Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kensington Prem (KPO.US) Share Price

Price $24.81 on 28-09-2026 at 21:05:01
Change $-0.26 -1.04%
Buy $45.61
Sell $9.63
Last Trade: Sell 92.00 at $24.80
Day's Volume: 793
Last Close: $24.81
Open: $24.77
ISIN: US56167R7961
Day's Range $24.76 - $24.84
52wk Range: $24.418 - $25.10
Market Capitalisation: $N/A
VWAP: $24.81588
Shares in Issue: N/A

Kensington Prem (KPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $24.80 Automatic Execution
14:17:56 - 28-Sep-26
Sell* 100 $24.81 Automatic Execution
14:17:56 - 28-Sep-26
Sell* 1 $24.68 Automatic Execution
11:20:43 - 28-Sep-26
See more Kensington Prem trades

Kensington Prem (KPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.98 25.10 24.98 25.0687 1,178
24th Sep 2026 (Thu) 24.95 24.95 24.95 24.9815 102
23rd Sep 2026 (Wed) 25.07 25.07 24.96 25.018 44,985
22nd Sep 2026 (Tue) 24.94 24.94 24.94 24.9302 201
21st Sep 2026 (Mon) 24.53 24.895 24.53 24.895 0
18th Sep 2026 (Fri) 24.53 24.53 24.53 24.462 250
17th Sep 2026 (Thu) 24.57 24.57 24.50 24.535 1,142
16th Sep 2026 (Wed) 24.56 24.56 24.56 24.418 315
15th Sep 2026 (Tue) 24.57 24.57 24.4764 24.4764 0
14th Sep 2026 (Mon) 24.57 24.59 24.57 24.532 9,023
11th Sep 2026 (Fri) 24.64 24.64 24.50 24.5803 25,024
10th Sep 2026 (Thu) 24.50 24.50 24.50 24.4788 1,402
9th Sep 2026 (Wed) 24.68 24.68 24.6052 24.6052 515
8th Sep 2026 (Tue) 24.68 24.68 24.68 24.7052 457
7th Sep 2026 (Mon) 24.84 24.84 24.82 24.8113 1,012
4th Sep 2026 (Fri) 24.84 24.84 24.82 24.8113 1,012
3rd Sep 2026 (Thu) 24.91 24.91 24.91 24.875 1,164
2nd Sep 2026 (Wed) 24.68 24.68 24.66 24.6401 695
1st Sep 2026 (Tue) 24.62 24.65 24.60 24.6051 1,864
31st Aug 2026 (Mon) 24.76 24.80 24.75 24.80 273,024
28th Aug 2026 (Fri) 25.13 25.15 25.13 24.8844 771
See more Kensington Prem price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered