| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.77 | 24.84 | 24.76 | 24.81 | 793 |
| 25th Sep 2026 (Fri) | 24.98 | 25.10 | 24.98 | 25.0687 | 1,178 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9815 | 102 |
| 23rd Sep 2026 (Wed) | 25.07 | 25.07 | 24.96 | 25.018 | 44,985 |
| 22nd Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9302 | 201 |
| 21st Sep 2026 (Mon) | 24.53 | 24.895 | 24.53 | 24.895 | 0 |
| 18th Sep 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.462 | 250 |
| 17th Sep 2026 (Thu) | 24.57 | 24.57 | 24.50 | 24.535 | 1,142 |
| 16th Sep 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.418 | 315 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.4764 | 24.4764 | 0 |
| 14th Sep 2026 (Mon) | 24.57 | 24.59 | 24.57 | 24.532 | 9,023 |
| 11th Sep 2026 (Fri) | 24.64 | 24.64 | 24.50 | 24.5803 | 25,024 |
| 10th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.4788 | 1,402 |
| 9th Sep 2026 (Wed) | 24.68 | 24.68 | 24.6052 | 24.6052 | 515 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.7052 | 457 |
| 7th Sep 2026 (Mon) | 24.84 | 24.84 | 24.82 | 24.8113 | 1,012 |
| 4th Sep 2026 (Fri) | 24.84 | 24.84 | 24.82 | 24.8113 | 1,012 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.875 | 1,164 |
| 2nd Sep 2026 (Wed) | 24.68 | 24.68 | 24.66 | 24.6401 | 695 |
| 1st Sep 2026 (Tue) | 24.62 | 24.65 | 24.60 | 24.6051 | 1,864 |
| 31st Aug 2026 (Mon) | 24.76 | 24.80 | 24.75 | 24.80 | 273,024 |
| 28th Aug 2026 (Fri) | 25.13 | 25.15 | 25.13 | 24.8844 | 771 |