Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.0014 on 21-05-2026 at 14:45:37
Change $0.00 0%
Buy $0.0018
Sell $0.0012
Last Trade: -
Day's Volume: 0
Last Close: $0.0014
Open: $0.0017
ISIN: US4858591104
Day's Range $0.00 - $0.00
52wk Range: $0.0014 - $0.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Katapult Holdin (KPLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Katapult Holdin trades

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0017 0.0017 0.0014 0.0014 0
19th May 2026 (Tue) 0.0017 0.0018 0.0017 0.0018 0
18th May 2026 (Mon) 0.0017 0.0018 0.0017 0.0018 0
15th May 2026 (Fri) 0.0017 0.0017 0.0015 0.0015 0
14th May 2026 (Thu) 0.0017 0.0017 0.0015 0.0015 0
13th May 2026 (Wed) 0.0017 0.0018 0.0017 0.0018 0
12th May 2026 (Tue) 0.0017 0.0018 0.0017 0.0018 0
11th May 2026 (Mon) 0.0017 0.0017 0.0017 0.0015 100
8th May 2026 (Fri) 0.0015 0.0015 0.0014 0.0014 0
7th May 2026 (Thu) 0.0015 0.0018 0.0015 0.0018 0
6th May 2026 (Wed) 0.0015 0.0018 0.0015 0.0018 0
5th May 2026 (Tue) 0.0015 0.0024 0.0014 0.0018 60,250
4th May 2026 (Mon) 0.0019 0.0019 0.0015 0.0015 0
1st May 2026 (Fri) 0.0019 0.0019 0.0019 0.0019 10,000
30th Apr 2026 (Thu) 0.0017 0.0018 0.0017 0.0021 86,142
29th Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 7,315
28th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 100
27th Apr 2026 (Mon) 0.0025 0.0025 0.0025 0.0024 107
24th Apr 2026 (Fri) 0.0023 0.0026 0.0023 0.0026 0
23rd Apr 2026 (Thu) 0.0023 0.0026 0.0023 0.0026 1,000
22nd Apr 2026 (Wed) 0.0025 0.0025 0.0023 0.0023 0
21st Apr 2026 (Tue) 0.0025 0.0025 0.0025 0.0023 0
See more Katapult Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered