Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0017 0.0017 0.0014 0.0014 0
19th May 2026 (Tue) 0.0017 0.0018 0.0017 0.0018 0
18th May 2026 (Mon) 0.0017 0.0018 0.0017 0.0018 0
15th May 2026 (Fri) 0.0017 0.0017 0.0015 0.0015 0
14th May 2026 (Thu) 0.0017 0.0017 0.0015 0.0015 0
13th May 2026 (Wed) 0.0017 0.0018 0.0017 0.0018 0
12th May 2026 (Tue) 0.0017 0.0018 0.0017 0.0018 0
11th May 2026 (Mon) 0.0017 0.0017 0.0017 0.0015 100
8th May 2026 (Fri) 0.0015 0.0015 0.0014 0.0014 0
7th May 2026 (Thu) 0.0015 0.0018 0.0015 0.0018 0
6th May 2026 (Wed) 0.0015 0.0018 0.0015 0.0018 0
5th May 2026 (Tue) 0.0015 0.0024 0.0014 0.0018 60,250
4th May 2026 (Mon) 0.0019 0.0019 0.0015 0.0015 0
1st May 2026 (Fri) 0.0019 0.0019 0.0019 0.0019 10,000
30th Apr 2026 (Thu) 0.0017 0.0018 0.0017 0.0021 86,142
29th Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 7,315
28th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 100
27th Apr 2026 (Mon) 0.0025 0.0025 0.0025 0.0024 107
24th Apr 2026 (Fri) 0.0023 0.0026 0.0023 0.0026 0
23rd Apr 2026 (Thu) 0.0023 0.0026 0.0023 0.0026 1,000
22nd Apr 2026 (Wed) 0.0025 0.0025 0.0023 0.0023 0
21st Apr 2026 (Tue) 0.0025 0.0025 0.0025 0.0023 0
20th Apr 2026 (Mon) 0.0026 0.0026 0.0026 0.0023 600
17th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
16th Apr 2026 (Thu) 0.0028 0.0028 0.0021 0.0027 850
15th Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0029 200
14th Apr 2026 (Tue) 0.0027 0.0027 0.0022 0.0023 77,688
13th Apr 2026 (Mon) 0.0021 0.0021 0.0021 0.0022 0
10th Apr 2026 (Fri) 0.0027 0.0028 0.0027 0.0028 0
9th Apr 2026 (Thu) 0.0027 0.0027 0.0027 0.0028 1,943
8th Apr 2026 (Wed) 0.0028 0.0028 0.0027 0.0029 200
7th Apr 2026 (Tue) 0.0028 0.003 0.0028 0.003 0
6th Apr 2026 (Mon) 0.0028 0.0029 0.0028 0.0029 200
3rd Apr 2026 (Fri) 0.0027 0.0027 0.0025 0.0025 0
2nd Apr 2026 (Thu) 0.0027 0.0027 0.0025 0.0025 0
1st Apr 2026 (Wed) 0.0027 0.0028 0.0027 0.0028 0
31st Mar 2026 (Tue) 0.0027 0.0027 0.0023 0.0023 21,200
30th Mar 2026 (Mon) 0.0025 0.0029 0.0025 0.003 100
27th Mar 2026 (Fri) 0.0027 0.0027 0.0027 0.0029 2,900
26th Mar 2026 (Thu) 0.0031 0.0031 0.0031 0.003 100
25th Mar 2026 (Wed) 0.0033 0.0033 0.0027 0.0029 300
24th Mar 2026 (Tue) 0.0026 0.0026 0.0026 0.0029 3,600
23rd Mar 2026 (Mon) 0.0032 0.0032 0.0025 0.0025 290
FTSE 100 Latest
Value10,443.47
Change11.13