Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.0028 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0028
Sell $0.0024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0025
Open: $0.0027
ISIN: US4858591104
Day's Range $0.00 - $0.00
52wk Range: $0.0023 - $0.017
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Katapult Holdin (KPLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Katapult Holdin trades

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0027 0.0027 0.0025 0.0025 0
2nd Apr 2026 (Thu) 0.0027 0.0027 0.0025 0.0025 0
1st Apr 2026 (Wed) 0.0027 0.0028 0.0027 0.0028 0
31st Mar 2026 (Tue) 0.0027 0.0027 0.0023 0.0023 21,200
30th Mar 2026 (Mon) 0.0025 0.0029 0.0025 0.003 100
27th Mar 2026 (Fri) 0.0027 0.0027 0.0027 0.0029 2,900
26th Mar 2026 (Thu) 0.0031 0.0031 0.0031 0.003 100
25th Mar 2026 (Wed) 0.0033 0.0033 0.0027 0.0029 300
24th Mar 2026 (Tue) 0.0026 0.0026 0.0026 0.0029 3,600
23rd Mar 2026 (Mon) 0.0032 0.0032 0.0025 0.0025 290
20th Mar 2026 (Fri) 0.003 0.003 0.003 0.0029 0
19th Mar 2026 (Thu) 0.0038 0.0038 0.0031 0.0031 18,325
18th Mar 2026 (Wed) 0.0038 0.0038 0.0036 0.0036 0
17th Mar 2026 (Tue) 0.0038 0.0038 0.0033 0.0033 0
16th Mar 2026 (Mon) 0.0038 0.0038 0.0033 0.0033 0
13th Mar 2026 (Fri) 0.0038 0.0038 0.0038 0.0036 2
12th Mar 2026 (Thu) 0.0033 0.0039 0.0033 0.0039 0
11th Mar 2026 (Wed) 0.0033 0.0039 0.0033 0.0039 0
10th Mar 2026 (Tue) 0.0033 0.0039 0.0033 0.0039 0
9th Mar 2026 (Mon) 0.0033 0.0039 0.0033 0.0039 0
6th Mar 2026 (Fri) 0.0033 0.0039 0.0033 0.0039 0
5th Mar 2026 (Thu) 0.0033 0.0039 0.0033 0.0039 0
See more Katapult Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered