Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.006 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0063
Sell $0.0051
Last Trade: Buy 14,343.00 at $0.0063
Day's Volume: 16,643
Last Close: $0.0059
Open: $0.0057
ISIN: US4858591104
Day's Range $0.0057 - $0.0063
52wk Range: $0.005 - $0.015
Market Capitalisation: $N/A
VWAP: $0.006254
Shares in Issue: N/A

Katapult Holdin (KPLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,343 $0.0063 Automatic Execution
11:50:10 - 16-Dec-25
Buy* 1,000 $0.0062 Automatic Execution
11:50:10 - 16-Dec-25
Buy* 1,000 $0.0057 Automatic Execution
11:50:10 - 16-Dec-25
See more Katapult Holdin trades

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0057 0.0063 0.0057 0.0059 16,643
15th Dec 2025 (Mon) 0.0062 0.0063 0.0058 0.0054 20,407
12th Dec 2025 (Fri) 0.0091 0.0091 0.0055 0.0051 188,239
11th Dec 2025 (Thu) 0.0052 0.0058 0.0052 0.0058 0
10th Dec 2025 (Wed) 0.0052 0.0058 0.0052 0.0058 0
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0055 500
8th Dec 2025 (Mon) 0.0051 0.0058 0.0051 0.0058 0
5th Dec 2025 (Fri) 0.0051 0.0051 0.0051 0.0058 100
4th Dec 2025 (Thu) 0.006 0.006 0.0059 0.0059 0
3rd Dec 2025 (Wed) 0.006 0.006 0.006 0.0053 450
2nd Dec 2025 (Tue) 0.0064 0.0064 0.0059 0.0059 0
1st Dec 2025 (Mon) 0.0064 0.0064 0.0059 0.0059 0
28th Nov 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
27th Nov 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 103
26th Nov 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 403
25th Nov 2025 (Tue) 0.0056 0.0064 0.0056 0.0064 0
24th Nov 2025 (Mon) 0.0056 0.0056 0.005 0.005 0
21st Nov 2025 (Fri) 0.0056 0.0056 0.0056 0.0055 0
20th Nov 2025 (Thu) 0.0056 0.0059 0.0056 0.0059 0
19th Nov 2025 (Wed) 0.0056 0.0059 0.0056 0.0059 500
18th Nov 2025 (Tue) 0.0056 0.0058 0.0056 0.0058 10,000
17th Nov 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 8,386
See more Katapult Holdin price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered