Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.0068 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0095
Sell $0.005
Buy / Sell KPLTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0067
Open: $0.0068
ISIN: US4858591104
Day's Range $0.0067 - $0.0068
52wk Range: $0.0059 - $0.0095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Katapult Holdin (KPLTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Katapult Holdin trades

Katapult Holdin (KPLTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0068 0.0068 0.0067 0.0067 0
17th Jul 2025 (Thu) 0.0089 0.0092 0.0089 0.0092 0
16th Jul 2025 (Wed) 0.0089 0.0092 0.0089 0.0092 0
15th Jul 2025 (Tue) 0.0089 0.0092 0.0089 0.0092 53,436
14th Jul 2025 (Mon) 0.009 0.009 0.009 0.009 2,155
11th Jul 2025 (Fri) 0.0083 0.0085 0.0083 0.0085 4,082
10th Jul 2025 (Thu) 0.0087 0.0087 0.0082 0.0082 0
9th Jul 2025 (Wed) 0.0087 0.0087 0.0086 0.0086 0
8th Jul 2025 (Tue) 0.0087 0.0087 0.0086 0.0086 0
7th Jul 2025 (Mon) 0.0087 0.0087 0.0086 0.0086 0
4th Jul 2025 (Fri) 0.0087 0.0087 0.0086 0.0086 0
3rd Jul 2025 (Thu) 0.0087 0.0087 0.0086 0.0086 0
2nd Jul 2025 (Wed) 0.0087 0.0087 0.0086 0.0086 0
1st Jul 2025 (Tue) 0.0087 0.0087 0.0087 0.0086 190
30th Jun 2025 (Mon) 0.0079 0.0079 0.0079 0.0079 0
27th Jun 2025 (Fri) 0.0079 0.0093 0.0079 0.0093 0
26th Jun 2025 (Thu) 0.0079 0.0093 0.0079 0.0093 0
25th Jun 2025 (Wed) 0.0079 0.0093 0.0079 0.0093 0
24th Jun 2025 (Tue) 0.0079 0.0093 0.0079 0.0093 0
23rd Jun 2025 (Mon) 0.0079 0.0093 0.0079 0.0093 0
20th Jun 2025 (Fri) 0.0079 0.0095 0.0079 0.0094 1,423
19th Jun 2025 (Thu) 0.007 0.007 0.0067 0.0067 0
See more Katapult Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered