Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.0039 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.0039
Sell $0.0025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.0038
Open: $0.0039
ISIN: US4858591104
Day's Range $0.0039 - $0.0039
52wk Range: $0.0026 - $0.015
Market Capitalisation: $N/A
VWAP: $0.0039
Shares in Issue: N/A

Katapult Holdin (KPLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Katapult Holdin trades

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0039 0.0039 0.0039 0.0038 100
5th Feb 2026 (Thu) 0.0028 0.0034 0.0025 0.0033 0
4th Feb 2026 (Wed) 0.003 0.003 0.003 0.0032 100
3rd Feb 2026 (Tue) 0.0034 0.0034 0.0031 0.0033 0
2nd Feb 2026 (Mon) 0.0031 0.0033 0.0031 0.0033 0
30th Jan 2026 (Fri) 0.0031 0.0038 0.0027 0.0039 0
29th Jan 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
28th Jan 2026 (Wed) 0.004 0.004 0.0033 0.0033 0
27th Jan 2026 (Tue) 0.004 0.004 0.0035 0.0033 31,897
26th Jan 2026 (Mon) 0.0045 0.0045 0.0045 0.0044 1,000
23rd Jan 2026 (Fri) 0.0036 0.0036 0.0036 0.0038 60
22nd Jan 2026 (Thu) 0.0031 0.0034 0.0031 0.0034 0
21st Jan 2026 (Wed) 0.0031 0.0034 0.0031 0.0034 0
20th Jan 2026 (Tue) 0.0031 0.0033 0.0031 0.0033 0
19th Jan 2026 (Mon) 0.0031 0.0033 0.0031 0.0033 300
16th Jan 2026 (Fri) 0.0031 0.0033 0.0031 0.0033 300
15th Jan 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 121
14th Jan 2026 (Wed) 0.0045 0.0045 0.0029 0.0034 100
13th Jan 2026 (Tue) 0.0029 0.0036 0.0029 0.0036 0
12th Jan 2026 (Mon) 0.0029 0.0037 0.0029 0.0036 300
9th Jan 2026 (Fri) 0.0034 0.0049 0.0034 0.0049 0
8th Jan 2026 (Thu) 0.0034 0.0034 0.0034 0.0034 301
7th Jan 2026 (Wed) 0.0027 0.0027 0.0027 0.0034 100
See more Katapult Holdin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered