Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price

Price $0.0062 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0079
Sell $0.0056
Last Trade: Sell 500.00 at $0.0062
Day's Volume: 735
Last Close: $0.0078
Open: $0.0062
ISIN: US4858591104
Day's Range $0.0062 - $0.0062
52wk Range: $0.0059 - $0.015
Market Capitalisation: $N/A
VWAP: $0.006281
Shares in Issue: N/A

Katapult Holdin (KPLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.0062 Automatic Execution
12:24:43 - 19-Sep-25
Sell* 200 $0.0062 Automatic Execution
12:24:43 - 19-Sep-25
Buy* 35 $0.0079 Automatic Execution
12:17:31 - 19-Sep-25
See more Katapult Holdin trades

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0062 0.0062 0.0062 0.0078 735
18th Sep 2025 (Thu) 0.009 0.009 0.006 0.008 15,062
17th Sep 2025 (Wed) 0.0069 0.0093 0.0069 0.0093 0
16th Sep 2025 (Tue) 0.0101 0.0101 0.0067 0.0095 3,400
15th Sep 2025 (Mon) 0.0098 0.0114 0.0098 0.0114 0
12th Sep 2025 (Fri) 0.0098 0.01 0.0098 0.0117 400
11th Sep 2025 (Thu) 0.0125 0.0125 0.0125 0.0124 100
10th Sep 2025 (Wed) 0.0127 0.0127 0.0127 0.0126 5,498
9th Sep 2025 (Tue) 0.014 0.016 0.014 0.0149 1,300
8th Sep 2025 (Mon) 0.0148 0.0148 0.0121 0.0119 400
5th Sep 2025 (Fri) 0.0136 0.0136 0.0109 0.0142 100
4th Sep 2025 (Thu) 0.0111 0.0111 0.0108 0.0108 0
3rd Sep 2025 (Wed) 0.0111 0.0111 0.0104 0.0142 660
2nd Sep 2025 (Tue) 0.0125 0.017 0.0123 0.0145 1,162
1st Sep 2025 (Mon) 0.0104 0.0125 0.0104 0.0125 0
29th Aug 2025 (Fri) 0.0104 0.0125 0.0104 0.0125 0
28th Aug 2025 (Thu) 0.0104 0.0104 0.0102 0.0102 267
27th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0103 2,001
26th Aug 2025 (Tue) 0.0123 0.0125 0.0123 0.0102 0
25th Aug 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 0
22nd Aug 2025 (Fri) 0.0105 0.0105 0.0105 0.0126 9,500
21st Aug 2025 (Thu) 0.0129 0.0129 0.0129 0.0116 28
See more Katapult Holdin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered