| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.56 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 2 | $19.35 | Ordinary |
16:32:19 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 257 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 316 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 227 | $19.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 13 | $19.39 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 110 | $19.50 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 1 | $19.575 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 197 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 171 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 504 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 54 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 60 | $19.50 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 40 | $19.65 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 15 | $19.53 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 92 | $19.37 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 99 | $19.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 7 | $19.41 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 22 | $19.49 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 110 | $19.51 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 211 | $19.50 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 39 | $19.50 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 25 | $19.66 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 8 | $19.70 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 7 | $19.70 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 41 | $19.68 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 21 | $19.76 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 393 | $19.90 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 15 | $19.91 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 19 | $19.91 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 15 | $19.91 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 193 | $19.91 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 43 | $20.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 392 | $20.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 300 | $20.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 8 | $20.01 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 28 | $20.45 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 22 | $20.45 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |