| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $6.33 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 69 | $6.32 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 31 | $6.32 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 38 | $6.32 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 52 | $6.32 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 138 | $6.35 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 1,227 | $6.39 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 39 | $6.43 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
15:26:37 - 16-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 90 | $6.41 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 198 | $6.43 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Buy* | 2,000 | $6.40 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Buy* | 4 | $6.375 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 62 | $6.46 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 64 | $6.47 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 3 | $6.475 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 77 | $6.41 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Buy* | 125 | $6.50 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 14 | $6.55 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 29 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 36 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 19 | $6.55 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 19 | $6.55 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 19 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 19 | $6.50 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 19 | $6.50 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 97 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 19 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 19 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 80 | $6.53 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 81 | $6.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 66 | $6.43 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 1,165 | $6.40 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 319 | $6.40 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 185 | $6.40 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 71 | $6.40 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 5,320 | $6.40 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 1,000 | $6.41 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 51 | $6.42 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 49 | $6.42 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 50 | $6.455 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 25 | $6.30 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 10 | $6.295 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 3 | $6.295 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 19 | $6.27 | Ordinary |
07:58:11 - 16-Dec-25 |
| Sell* | 33 | $6.26 | Ordinary |
07:58:11 - 16-Dec-25 |
| Buy* | 10 | $6.44 | Ordinary |
07:37:19 - 16-Dec-25 |
| Sell* | 35 | $6.25 | Ordinary |
07:35:08 - 16-Dec-25 |
| Sell* | 150 | $6.25 | Ordinary |
07:34:08 - 16-Dec-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:32:21 - 16-Dec-25 |
| Sell* | 34 | $6.25 | Ordinary |
07:26:19 - 16-Dec-25 |
| Sell* | 51 | $6.26 | Ordinary |
07:26:19 - 16-Dec-25 |
| Sell* | 49 | $6.26 | Ordinary |
07:24:32 - 16-Dec-25 |
| Sell* | 114 | $6.16 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 114 | $6.16 | Ordinary |
07:10:20 - 16-Dec-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 12 | $6.20 | Ordinary |
07:05:10 - 16-Dec-25 |