Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Dra (KPHO.US) Share Price

Price $23.68 on 21-05-2026 at 16:45:42
Change $-0.16 -0.67%
Buy $23.80
Sell $23.65
Last Trade: -
Day's Volume: 100
Last Close: $23.845
Open: $23.68
ISIN: US5007672158
Day's Range $23.68 - $23.68
52wk Range: $22.60 - $26.72
Market Capitalisation: $N/A
VWAP: $23.68
Shares in Issue: N/A

Kraneshares Dra (KPHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Dra trades

Kraneshares Dra (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.21 24.21 23.845 23.845 0
19th May 2026 (Tue) 24.21 24.21 23.847 23.847 0
18th May 2026 (Mon) 24.21 24.21 24.21 24.20 0
15th May 2026 (Fri) 24.06 24.2854 24.06 24.2854 0
14th May 2026 (Thu) 24.06 24.599 24.06 24.599 0
13th May 2026 (Wed) 24.06 24.265 24.06 24.265 0
12th May 2026 (Tue) 24.06 24.241 24.06 24.241 0
11th May 2026 (Mon) 24.06 24.4369 24.06 24.4369 0
8th May 2026 (Fri) 24.06 24.693 24.06 24.693 0
7th May 2026 (Thu) 24.06 24.408 24.06 24.408 0
6th May 2026 (Wed) 24.06 24.6134 24.06 24.6134 7
5th May 2026 (Tue) 24.06 24.06 24.06 24.14 102
4th May 2026 (Mon) 24.58 24.58 23.85 23.85 0
1st May 2026 (Fri) 24.58 24.58 24.064 24.064 0
30th Apr 2026 (Thu) 24.58 24.58 24.068 24.068 0
29th Apr 2026 (Wed) 24.58 24.58 24.0259 24.0259 0
28th Apr 2026 (Tue) 24.58 24.58 23.8836 23.8836 0
27th Apr 2026 (Mon) 24.58 24.58 24.308 24.308 6
24th Apr 2026 (Fri) 24.58 24.58 24.457 24.457 0
23rd Apr 2026 (Thu) 24.58 24.58 24.4165 24.4165 20
22nd Apr 2026 (Wed) 24.58 24.58 24.57 24.665 200
21st Apr 2026 (Tue) 24.50 24.50 24.37 24.37 69
See more Kraneshares Dra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered