Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Dra (KPHO.US) Share Price

Price $23.49 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $35.61
Sell $13.53
Last Trade: -
Day's Volume: 0
Last Close: $23.264
Open: $23.46
ISIN: US5007672158
Day's Range $0.00 - $0.00
52wk Range: $22.53 - $26.289
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Dra (KPHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Dra trades

Kraneshares Dra (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.46 23.46 23.264 23.264 0
9th Jul 2026 (Thu) 23.46 23.46 23.46 23.49 101
8th Jul 2026 (Wed) 23.56 23.7086 23.56 23.7086 0
7th Jul 2026 (Tue) 23.56 23.56 23.4888 23.4888 0
6th Jul 2026 (Mon) 23.56 23.56 23.56 23.5868 100
3rd Jul 2026 (Fri) 23.00 23.7848 23.00 23.7848 0
2nd Jul 2026 (Thu) 23.00 23.7848 23.00 23.7848 0
1st Jul 2026 (Wed) 23.00 23.9422 23.00 23.9422 0
30th Jun 2026 (Tue) 23.00 23.7218 23.00 23.7218 0
29th Jun 2026 (Mon) 23.00 23.7214 23.00 23.7214 0
26th Jun 2026 (Fri) 23.00 23.4385 23.00 23.4385 0
25th Jun 2026 (Thu) 23.00 23.2932 23.00 23.2932 0
24th Jun 2026 (Wed) 23.00 23.3426 23.00 23.3426 0
23rd Jun 2026 (Tue) 23.00 23.4685 23.00 23.4685 0
22nd Jun 2026 (Mon) 23.00 23.4024 23.00 23.4024 0
19th Jun 2026 (Fri) 23.00 23.6594 23.00 23.6594 0
18th Jun 2026 (Thu) 23.00 23.6594 23.00 23.6594 0
17th Jun 2026 (Wed) 23.00 23.4652 23.00 23.4652 0
16th Jun 2026 (Tue) 23.00 23.5953 23.00 23.5953 0
15th Jun 2026 (Mon) 23.00 23.6426 23.00 23.6426 0
12th Jun 2026 (Fri) 23.00 23.2458 23.00 23.2458 0
11th Jun 2026 (Thu) 23.00 23.3078 23.00 23.3078 0
See more Kraneshares Dra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered