Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Dra (KPHO.US) Share Price

Price $22.81 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $25.85
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $22.5265
Open: $22.99
ISIN: US5007672158
Day's Range $0.00 - $0.00
52wk Range: $20.65 - $26.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Dra (KPHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Dra trades

Kraneshares Dra (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.99 22.99 22.5265 22.5265 0
25th Sep 2026 (Fri) 22.99 22.99 22.81 22.81 0
24th Sep 2026 (Thu) 22.99 22.99 22.6864 22.6864 0
23rd Sep 2026 (Wed) 22.99 22.99 22.686 22.686 1
22nd Sep 2026 (Tue) 22.99 22.99 22.9434 22.9434 0
21st Sep 2026 (Mon) 22.99 22.99 22.99 22.9613 100
18th Sep 2026 (Fri) 22.68 23.0657 22.68 23.0657 0
17th Sep 2026 (Thu) 22.68 23.0917 22.68 23.0917 64
16th Sep 2026 (Wed) 22.68 22.7281 22.68 22.7281 0
15th Sep 2026 (Tue) 22.68 22.7809 22.68 22.7809 0
14th Sep 2026 (Mon) 22.68 22.68 22.524 22.524 0
11th Sep 2026 (Fri) 22.68 22.68 22.68 22.664 100
10th Sep 2026 (Thu) 23.32 23.32 23.1834 23.1834 2
9th Sep 2026 (Wed) 23.32 23.32 23.135 23.135 0
8th Sep 2026 (Tue) 23.32 23.32 23.1656 23.1656 0
7th Sep 2026 (Mon) 23.32 23.331 23.32 23.331 0
4th Sep 2026 (Fri) 23.32 23.331 23.32 23.331 0
3rd Sep 2026 (Thu) 23.32 23.32 23.045 23.045 0
2nd Sep 2026 (Wed) 23.32 23.4949 23.32 23.4949 1
1st Sep 2026 (Tue) 23.32 23.3785 23.32 23.3785 0
31st Aug 2026 (Mon) 23.32 23.4352 23.32 23.4352 0
See more Kraneshares Dra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered