| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.21 | 24.21 | 23.845 | 23.845 | 0 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 23.847 | 23.847 | 0 |
| 18th May 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.20 | 0 |
| 15th May 2026 (Fri) | 24.06 | 24.2854 | 24.06 | 24.2854 | 0 |
| 14th May 2026 (Thu) | 24.06 | 24.599 | 24.06 | 24.599 | 0 |
| 13th May 2026 (Wed) | 24.06 | 24.265 | 24.06 | 24.265 | 0 |
| 12th May 2026 (Tue) | 24.06 | 24.241 | 24.06 | 24.241 | 0 |
| 11th May 2026 (Mon) | 24.06 | 24.4369 | 24.06 | 24.4369 | 0 |
| 8th May 2026 (Fri) | 24.06 | 24.693 | 24.06 | 24.693 | 0 |
| 7th May 2026 (Thu) | 24.06 | 24.408 | 24.06 | 24.408 | 0 |
| 6th May 2026 (Wed) | 24.06 | 24.6134 | 24.06 | 24.6134 | 7 |
| 5th May 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.14 | 102 |
| 4th May 2026 (Mon) | 24.58 | 24.58 | 23.85 | 23.85 | 0 |
| 1st May 2026 (Fri) | 24.58 | 24.58 | 24.064 | 24.064 | 0 |
| 30th Apr 2026 (Thu) | 24.58 | 24.58 | 24.068 | 24.068 | 0 |
| 29th Apr 2026 (Wed) | 24.58 | 24.58 | 24.0259 | 24.0259 | 0 |
| 28th Apr 2026 (Tue) | 24.58 | 24.58 | 23.8836 | 23.8836 | 0 |
| 27th Apr 2026 (Mon) | 24.58 | 24.58 | 24.308 | 24.308 | 6 |
| 24th Apr 2026 (Fri) | 24.58 | 24.58 | 24.457 | 24.457 | 0 |
| 23rd Apr 2026 (Thu) | 24.58 | 24.58 | 24.4165 | 24.4165 | 20 |
| 22nd Apr 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.665 | 200 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.37 | 24.37 | 69 |
| 20th Apr 2026 (Mon) | 24.50 | 24.7457 | 24.50 | 24.7457 | 51 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.8029 | 101 |
| 16th Apr 2026 (Thu) | 24.31 | 24.31 | 24.044 | 24.044 | 2 |
| 15th Apr 2026 (Wed) | 24.31 | 24.31 | 24.239 | 24.239 | 0 |
| 14th Apr 2026 (Tue) | 24.31 | 24.31 | 24.263 | 24.263 | 0 |
| 13th Apr 2026 (Mon) | 24.31 | 24.31 | 24.219 | 24.219 | 0 |
| 10th Apr 2026 (Fri) | 24.31 | 24.31 | 24.255 | 24.255 | 0 |
| 9th Apr 2026 (Thu) | 24.31 | 24.36 | 24.31 | 24.36 | 0 |
| 8th Apr 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.3435 | 139 |
| 7th Apr 2026 (Tue) | 23.76 | 23.76 | 23.0861 | 23.0861 | 0 |
| 6th Apr 2026 (Mon) | 23.76 | 23.76 | 22.97 | 22.97 | 0 |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.4096 | 23.4096 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.4096 | 23.4096 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.79 | 23.76 | 23.7098 | 0 |
| 31st Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.7278 | 0 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.1271 | 100 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.0249 | 100 |
| 26th Mar 2026 (Thu) | 22.53 | 22.754 | 22.53 | 22.754 | 0 |
| 25th Mar 2026 (Wed) | 22.53 | 23.062 | 22.53 | 23.062 | 0 |
| 24th Mar 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.5203 | 1 |
| 23rd Mar 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.5789 | 101 |