| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.46 | 23.46 | 23.264 | 23.264 | 0 |
| 9th Jul 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.49 | 101 |
| 8th Jul 2026 (Wed) | 23.56 | 23.7086 | 23.56 | 23.7086 | 0 |
| 7th Jul 2026 (Tue) | 23.56 | 23.56 | 23.4888 | 23.4888 | 0 |
| 6th Jul 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.5868 | 100 |
| 3rd Jul 2026 (Fri) | 23.00 | 23.7848 | 23.00 | 23.7848 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.7848 | 23.00 | 23.7848 | 0 |
| 1st Jul 2026 (Wed) | 23.00 | 23.9422 | 23.00 | 23.9422 | 0 |
| 30th Jun 2026 (Tue) | 23.00 | 23.7218 | 23.00 | 23.7218 | 0 |
| 29th Jun 2026 (Mon) | 23.00 | 23.7214 | 23.00 | 23.7214 | 0 |
| 26th Jun 2026 (Fri) | 23.00 | 23.4385 | 23.00 | 23.4385 | 0 |
| 25th Jun 2026 (Thu) | 23.00 | 23.2932 | 23.00 | 23.2932 | 0 |
| 24th Jun 2026 (Wed) | 23.00 | 23.3426 | 23.00 | 23.3426 | 0 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.4685 | 23.00 | 23.4685 | 0 |
| 22nd Jun 2026 (Mon) | 23.00 | 23.4024 | 23.00 | 23.4024 | 0 |
| 19th Jun 2026 (Fri) | 23.00 | 23.6594 | 23.00 | 23.6594 | 0 |
| 18th Jun 2026 (Thu) | 23.00 | 23.6594 | 23.00 | 23.6594 | 0 |
| 17th Jun 2026 (Wed) | 23.00 | 23.4652 | 23.00 | 23.4652 | 0 |
| 16th Jun 2026 (Tue) | 23.00 | 23.5953 | 23.00 | 23.5953 | 0 |
| 15th Jun 2026 (Mon) | 23.00 | 23.6426 | 23.00 | 23.6426 | 0 |
| 12th Jun 2026 (Fri) | 23.00 | 23.2458 | 23.00 | 23.2458 | 0 |
| 11th Jun 2026 (Thu) | 23.00 | 23.3078 | 23.00 | 23.3078 | 0 |
| 10th Jun 2026 (Wed) | 23.00 | 23.0934 | 23.00 | 23.0934 | 22 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.0651 | 0 |
| 8th Jun 2026 (Mon) | 23.23 | 23.23 | 23.10 | 23.10 | 0 |
| 5th Jun 2026 (Fri) | 23.23 | 23.23 | 23.2172 | 23.2172 | 0 |
| 4th Jun 2026 (Thu) | 23.23 | 23.795 | 23.23 | 23.795 | 0 |
| 3rd Jun 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.14 | 0 |
| 2nd Jun 2026 (Tue) | 23.68 | 23.68 | 23.1665 | 23.1665 | 1 |
| 1st Jun 2026 (Mon) | 23.68 | 23.68 | 23.443 | 23.443 | 0 |
| 29th May 2026 (Fri) | 23.68 | 23.68 | 23.528 | 23.528 | 0 |
| 28th May 2026 (Thu) | 23.68 | 23.68 | 23.654 | 23.654 | 0 |
| 27th May 2026 (Wed) | 23.68 | 23.957 | 23.68 | 23.957 | 0 |
| 26th May 2026 (Tue) | 23.68 | 23.993 | 23.68 | 23.993 | 0 |
| 25th May 2026 (Mon) | 23.68 | 23.68 | 23.6328 | 23.6328 | 0 |
| 22nd May 2026 (Fri) | 23.68 | 23.68 | 23.6328 | 23.6328 | 0 |
| 21st May 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.709 | 100 |
| 20th May 2026 (Wed) | 24.21 | 24.21 | 23.845 | 23.845 | 0 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 23.847 | 23.847 | 0 |
| 18th May 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.20 | 0 |
| 15th May 2026 (Fri) | 24.06 | 24.2854 | 24.06 | 24.2854 | 0 |
| 14th May 2026 (Thu) | 24.06 | 24.599 | 24.06 | 24.599 | 0 |
| 13th May 2026 (Wed) | 24.06 | 24.265 | 24.06 | 24.265 | 0 |
| 12th May 2026 (Tue) | 24.06 | 24.241 | 24.06 | 24.241 | 0 |
| 11th May 2026 (Mon) | 24.06 | 24.4369 | 24.06 | 24.4369 | 0 |