| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.99 | 22.99 | 22.5265 | 22.5265 | 0 |
| 25th Sep 2026 (Fri) | 22.99 | 22.99 | 22.81 | 22.81 | 0 |
| 24th Sep 2026 (Thu) | 22.99 | 22.99 | 22.6864 | 22.6864 | 0 |
| 23rd Sep 2026 (Wed) | 22.99 | 22.99 | 22.686 | 22.686 | 1 |
| 22nd Sep 2026 (Tue) | 22.99 | 22.99 | 22.9434 | 22.9434 | 0 |
| 21st Sep 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.9613 | 100 |
| 18th Sep 2026 (Fri) | 22.68 | 23.0657 | 22.68 | 23.0657 | 0 |
| 17th Sep 2026 (Thu) | 22.68 | 23.0917 | 22.68 | 23.0917 | 64 |
| 16th Sep 2026 (Wed) | 22.68 | 22.7281 | 22.68 | 22.7281 | 0 |
| 15th Sep 2026 (Tue) | 22.68 | 22.7809 | 22.68 | 22.7809 | 0 |
| 14th Sep 2026 (Mon) | 22.68 | 22.68 | 22.524 | 22.524 | 0 |
| 11th Sep 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.664 | 100 |
| 10th Sep 2026 (Thu) | 23.32 | 23.32 | 23.1834 | 23.1834 | 2 |
| 9th Sep 2026 (Wed) | 23.32 | 23.32 | 23.135 | 23.135 | 0 |
| 8th Sep 2026 (Tue) | 23.32 | 23.32 | 23.1656 | 23.1656 | 0 |
| 7th Sep 2026 (Mon) | 23.32 | 23.331 | 23.32 | 23.331 | 0 |
| 4th Sep 2026 (Fri) | 23.32 | 23.331 | 23.32 | 23.331 | 0 |
| 3rd Sep 2026 (Thu) | 23.32 | 23.32 | 23.045 | 23.045 | 0 |
| 2nd Sep 2026 (Wed) | 23.32 | 23.4949 | 23.32 | 23.4949 | 1 |
| 1st Sep 2026 (Tue) | 23.32 | 23.3785 | 23.32 | 23.3785 | 0 |
| 31st Aug 2026 (Mon) | 23.32 | 23.4352 | 23.32 | 23.4352 | 0 |
| 28th Aug 2026 (Fri) | 23.32 | 23.4708 | 23.32 | 23.4708 | 0 |
| 27th Aug 2026 (Thu) | 23.32 | 23.4284 | 23.32 | 23.4284 | 0 |
| 26th Aug 2026 (Wed) | 23.32 | 23.32 | 23.279 | 23.279 | 0 |
| 25th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.2905 | 300 |
| 24th Aug 2026 (Mon) | 21.12 | 23.3177 | 21.12 | 23.3177 | 0 |
| 21st Aug 2026 (Fri) | 21.12 | 23.2145 | 21.12 | 23.2145 | 0 |
| 20th Aug 2026 (Thu) | 21.12 | 22.4119 | 21.12 | 22.4119 | 0 |
| 19th Aug 2026 (Wed) | 21.12 | 22.5912 | 21.12 | 22.5912 | 214 |
| 18th Aug 2026 (Tue) | 21.12 | 22.1897 | 21.12 | 22.1897 | 0 |
| 17th Aug 2026 (Mon) | 21.12 | 22.3056 | 21.12 | 22.3056 | 0 |
| 14th Aug 2026 (Fri) | 21.12 | 22.3865 | 21.12 | 22.3865 | 0 |
| 13th Aug 2026 (Thu) | 21.12 | 22.9172 | 21.12 | 22.9172 | 0 |
| 12th Aug 2026 (Wed) | 21.12 | 23.1493 | 21.12 | 23.1493 | 0 |
| 11th Aug 2026 (Tue) | 21.12 | 22.7105 | 21.12 | 22.7105 | 0 |
| 10th Aug 2026 (Mon) | 21.12 | 23.0093 | 21.12 | 23.0093 | 0 |
| 7th Aug 2026 (Fri) | 21.12 | 22.4126 | 21.12 | 22.4126 | 0 |
| 6th Aug 2026 (Thu) | 21.12 | 21.8882 | 21.12 | 21.8882 | 0 |
| 5th Aug 2026 (Wed) | 21.12 | 22.0592 | 21.12 | 22.0592 | 0 |
| 4th Aug 2026 (Tue) | 21.12 | 22.2758 | 21.12 | 22.2758 | 0 |
| 3rd Aug 2026 (Mon) | 21.12 | 22.1628 | 21.12 | 22.1628 | 0 |
| 31st Jul 2026 (Fri) | 21.12 | 21.4629 | 21.12 | 21.4629 | 0 |
| 30th Jul 2026 (Thu) | 21.12 | 21.747 | 21.12 | 21.747 | 0 |
| 29th Jul 2026 (Wed) | 21.12 | 21.12 | 20.6839 | 20.6839 | 0 |