Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Dra (KPHO.US) Share Price

Price $25.145 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $38.50
Sell $14.62
Last Trade: -
Day's Volume: 0
Last Close: $25.14
Open: $25.69
ISIN: US5007672158
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $26.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Dra (KPHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Dra trades

Kraneshares Dra (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 25.69 25.14 25.14 0
5th Feb 2026 (Thu) 25.69 25.69 25.145 25.145 1
4th Feb 2026 (Wed) 25.69 25.8216 25.69 25.8216 0
3rd Feb 2026 (Tue) 25.69 25.69 25.65 25.505 166
2nd Feb 2026 (Mon) 25.73 25.73 25.73 25.73 100
30th Jan 2026 (Fri) 26.06 26.06 25.99 26.03 300
29th Jan 2026 (Thu) 25.51 25.56 25.51 25.5545 0
28th Jan 2026 (Wed) 25.425 25.52 25.425 25.52 0
27th Jan 2026 (Tue) 25.425 25.53 25.42 25.52 499
26th Jan 2026 (Mon) 25.73 25.73 25.33 25.33 0
23rd Jan 2026 (Fri) 25.73 25.73 25.73 25.848 0
22nd Jan 2026 (Thu) 26.20 26.22 26.20 26.23 607
21st Jan 2026 (Wed) 25.93 25.939 25.93 25.939 0
20th Jan 2026 (Tue) 25.93 25.95 25.88 25.904 710
19th Jan 2026 (Mon) 25.75 25.878 25.75 25.878 70
16th Jan 2026 (Fri) 25.75 25.878 25.75 25.878 70
15th Jan 2026 (Thu) 25.75 25.895 25.75 25.75 2,081
14th Jan 2026 (Wed) 26.03 26.03 25.829 25.829 0
13th Jan 2026 (Tue) 26.03 26.03 25.97 26.00 400
12th Jan 2026 (Mon) 25.13 26.00 25.13 26.00 0
9th Jan 2026 (Fri) 25.13 25.13 25.119 25.119 0
8th Jan 2026 (Thu) 25.13 25.13 25.12 25.12 200
7th Jan 2026 (Wed) 25.17 25.17 25.01 25.028 400
See more Kraneshares Dra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered