Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Dra (KPHO.US) Share Price

Price $23.7098 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.69
Sell $22.52
Last Trade: -
Day's Volume: 0
Last Close: $23.4096
Open: $23.76
ISIN: US5007672158
Day's Range $0.00 - $0.00
52wk Range: $22.53 - $26.289
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Dra (KPHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Dra trades

Kraneshares Dra (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 23.76 23.4096 23.4096 0
2nd Apr 2026 (Thu) 23.76 23.76 23.4096 23.4096 0
1st Apr 2026 (Wed) 23.76 23.79 23.76 23.7098 0
31st Mar 2026 (Tue) 23.47 23.47 23.47 23.7278 0
30th Mar 2026 (Mon) 23.25 23.25 23.25 23.1271 100
27th Mar 2026 (Fri) 23.10 23.10 23.10 23.0249 100
26th Mar 2026 (Thu) 22.53 22.754 22.53 22.754 0
25th Mar 2026 (Wed) 22.53 23.062 22.53 23.062 0
24th Mar 2026 (Tue) 22.53 22.53 22.53 22.5203 1
23rd Mar 2026 (Mon) 22.68 22.68 22.68 22.5789 101
20th Mar 2026 (Fri) 23.76 23.76 22.5792 22.5792 1
19th Mar 2026 (Thu) 23.76 23.76 23.162 23.162 10
18th Mar 2026 (Wed) 23.76 23.76 23.19 23.19 49
17th Mar 2026 (Tue) 23.76 23.76 23.721 23.721 301
16th Mar 2026 (Mon) 23.76 23.76 23.76 23.765 400
13th Mar 2026 (Fri) 23.00 23.00 23.00 22.831 494
12th Mar 2026 (Thu) 23.90 23.90 23.08 23.0138 327
11th Mar 2026 (Wed) 23.47 23.9254 23.47 23.9254 6
10th Mar 2026 (Tue) 23.47 23.4987 23.47 23.4987 0
9th Mar 2026 (Mon) 23.47 23.48 23.47 23.815 341
6th Mar 2026 (Fri) 24.45 24.45 23.985 23.985 17
5th Mar 2026 (Thu) 24.45 24.45 24.45 24.47 100
See more Kraneshares Dra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered