| Price | $5.655 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -1.74% |
| Buy | $6.00 |
| Sell | $5.45 |
| Last Trade: | Sell 100.00 at $5.67 |
| Day's Volume: | 8,074 |
| Last Close: | $5.66 |
| Open: | $5.93 |
| ISIN: | US5007673305 |
| Day's Range | $5.655 - $5.96 |
| 52wk Range: | $4.11 - $28.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.834561 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 42 | $5.685 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 15 | $5.715 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 11 | $5.73 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 9 | $5.74 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Unknown* | 13 | $5.73 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Unknown* | 400 | $5.77 | Automatic Execution |
13:02:01 - 10-Jul-26 |
