| Price | $4.605 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $0.11 2.44% |
| Buy | $4.70 |
| Sell | $4.53 |
| Last Trade: | Buy 19.00 at $4.61 |
| Day's Volume: | 647 |
| Last Close: | $4.60 |
| Open: | $4.53 |
| ISIN: | US5007673305 |
| Day's Range | $4.50 - $4.65 |
| 52wk Range: | $4.1001 - $29.1502 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.578272 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $4.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 62 | $4.58 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:35:44 - 28-Sep-26 |
