| Price | $7.69 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.21 -2.66% |
| Buy | $7.70 |
| Sell | $7.69 |
| Last Trade: | Buy 100.00 at $7.53 |
| Day's Volume: | 5,238 |
| Last Close: | $7.90 |
| Open: | $7.68 |
| ISIN: | US5007673305 |
| Day's Range | $7.53 - $7.69 |
| 52wk Range: | $7.30 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.590971 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.53 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 500 | $7.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 300 | $7.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 303 | $7.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 413 | $7.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:47:41 - 21-May-26 |
