| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.93 | 5.96 | 5.655 | 5.66 | 8,074 |
| 9th Jul 2026 (Thu) | 5.56 | 5.771 | 5.56 | 5.7562 | 15,718 |
| 8th Jul 2026 (Wed) | 5.60 | 5.68 | 5.54 | 5.61 | 15,728 |
| 7th Jul 2026 (Tue) | 5.48 | 5.49 | 5.29 | 5.33 | 46,304 |
| 6th Jul 2026 (Mon) | 5.58 | 5.62 | 5.38 | 5.50 | 10,738 |
| 3rd Jul 2026 (Fri) | 5.38 | 5.38 | 5.33 | 5.33 | 0 |
| 2nd Jul 2026 (Thu) | 5.38 | 5.43 | 5.31 | 5.33 | 15,119 |
| 1st Jul 2026 (Wed) | 4.87 | 5.37 | 4.87 | 5.34 | 37,732 |
| 30th Jun 2026 (Tue) | 4.70 | 4.72 | 4.57 | 4.595 | 20,083 |
| 29th Jun 2026 (Mon) | 4.67 | 4.73 | 4.505 | 4.63 | 34,227 |
| 26th Jun 2026 (Fri) | 4.12 | 4.64 | 4.11 | 4.63 | 4,872 |
| 25th Jun 2026 (Thu) | 4.44 | 4.45 | 4.26 | 4.2564 | 18,124 |
| 24th Jun 2026 (Wed) | 4.57 | 4.67 | 4.545 | 4.55 | 5,330 |
| 23rd Jun 2026 (Tue) | 4.72 | 4.72 | 4.57 | 4.65 | 9,719 |
| 22nd Jun 2026 (Mon) | 4.86 | 5.00 | 4.83 | 4.84 | 25,089 |
| 19th Jun 2026 (Fri) | 5.00 | 5.05 | 4.92 | 5.03 | 33,869 |
| 18th Jun 2026 (Thu) | 5.00 | 5.05 | 4.92 | 5.03 | 33,869 |
| 17th Jun 2026 (Wed) | 5.22 | 5.33 | 5.05 | 5.07 | 16,016 |
| 16th Jun 2026 (Tue) | 5.31 | 5.35 | 5.209 | 5.30 | 8,410 |
| 15th Jun 2026 (Mon) | 5.30 | 5.67 | 5.30 | 5.56 | 38,897 |
| 12th Jun 2026 (Fri) | 5.35 | 5.37 | 5.17 | 5.30 | 12,691 |
| 11th Jun 2026 (Thu) | 5.10 | 5.28 | 4.98 | 5.27 | 9,570 |
| 10th Jun 2026 (Wed) | 5.31 | 5.42 | 5.28 | 5.35 | 8,593 |
| 9th Jun 2026 (Tue) | 5.47 | 5.53 | 5.33 | 5.35 | 4,092 |
| 8th Jun 2026 (Mon) | 5.75 | 5.78 | 5.40 | 5.45 | 24,311 |
| 5th Jun 2026 (Fri) | 5.90 | 5.98 | 5.78 | 5.79 | 13,717 |
| 4th Jun 2026 (Thu) | 5.98 | 6.05 | 5.87 | 5.9149 | 21,693 |
| 3rd Jun 2026 (Wed) | 6.07 | 6.07 | 5.77 | 5.84 | 44,124 |
| 2nd Jun 2026 (Tue) | 6.35 | 6.50 | 6.20 | 6.24 | 60,320 |
| 1st Jun 2026 (Mon) | 5.62 | 6.23 | 5.58 | 6.10 | 62,512 |
| 29th May 2026 (Fri) | 5.52 | 5.90 | 5.50 | 5.73 | 30,168 |
| 28th May 2026 (Thu) | 5.755 | 5.755 | 5.36 | 5.56 | 254,551 |
| 27th May 2026 (Wed) | 6.36 | 6.36 | 5.61 | 6.06 | 324,917 |
| 26th May 2026 (Tue) | 7.48 | 7.82 | 7.48 | 7.67 | 42,377 |
| 25th May 2026 (Mon) | 7.22 | 7.41 | 7.18 | 7.32 | 107,710 |
| 22nd May 2026 (Fri) | 7.22 | 7.41 | 7.18 | 7.32 | 107,710 |
| 21st May 2026 (Thu) | 7.68 | 7.85 | 7.53 | 7.8538 | 8,985 |
| 20th May 2026 (Wed) | 7.80 | 7.94 | 7.73 | 7.90 | 13,946 |
| 19th May 2026 (Tue) | 7.481 | 7.80 | 7.481 | 7.79 | 31,236 |
| 18th May 2026 (Mon) | 7.39 | 7.43 | 7.30 | 7.40 | 10,744 |
| 15th May 2026 (Fri) | 7.41 | 7.54 | 7.24 | 7.56 | 4,295 |
| 14th May 2026 (Thu) | 7.88 | 7.88 | 7.50 | 7.52 | 91,159 |
| 13th May 2026 (Wed) | 7.80 | 8.411 | 7.80 | 8.1797 | 27,428 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.54 | 7.5808 | 16,769 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 8.01 | 8.09 | 23,094 |