| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.53 | 4.65 | 4.50 | 4.60 | 647 |
| 25th Sep 2026 (Fri) | 4.51 | 4.525 | 4.495 | 4.505 | 2,473 |
| 24th Sep 2026 (Thu) | 4.60 | 4.63 | 4.56 | 4.58 | 5,151 |
| 23rd Sep 2026 (Wed) | 4.67 | 4.72 | 4.65 | 4.71 | 3,176 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.861 | 4.74 | 4.84 | 2,701 |
| 21st Sep 2026 (Mon) | 4.64 | 4.76 | 4.60 | 4.72 | 7,160 |
| 18th Sep 2026 (Fri) | 4.66 | 4.76 | 4.66 | 4.6731 | 11,330 |
| 17th Sep 2026 (Thu) | 4.66 | 4.66 | 4.54 | 4.5446 | 12,209 |
| 16th Sep 2026 (Wed) | 4.53 | 4.64 | 4.511 | 4.6706 | 407 |
| 15th Sep 2026 (Tue) | 4.60 | 4.67 | 4.57 | 4.585 | 3,411 |
| 14th Sep 2026 (Mon) | 4.57 | 4.83 | 4.565 | 4.7497 | 4,388 |
| 11th Sep 2026 (Fri) | 4.57 | 4.59 | 4.51 | 4.565 | 5,190 |
| 10th Sep 2026 (Thu) | 4.55 | 4.63 | 4.55 | 4.5702 | 9,477 |
| 9th Sep 2026 (Wed) | 4.68 | 4.695 | 4.67 | 4.665 | 2,975 |
| 8th Sep 2026 (Tue) | 4.90 | 4.90 | 4.75 | 4.8117 | 22,685 |
| 7th Sep 2026 (Mon) | 5.10 | 5.16 | 5.02 | 5.112 | 3,758 |
| 4th Sep 2026 (Fri) | 5.10 | 5.16 | 5.02 | 5.112 | 3,758 |
| 3rd Sep 2026 (Thu) | 5.10 | 5.14 | 5.01 | 5.05 | 4,502 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.24 | 5.13 | 5.1322 | 2,767 |
| 1st Sep 2026 (Tue) | 5.23 | 5.30 | 5.23 | 5.2479 | 4,442 |
| 31st Aug 2026 (Mon) | 5.41 | 5.419 | 5.32 | 5.3566 | 10,687 |
| 28th Aug 2026 (Fri) | 5.56 | 5.66 | 5.56 | 5.575 | 678 |
| 27th Aug 2026 (Thu) | 5.549 | 5.549 | 5.35 | 5.45 | 13,023 |
| 26th Aug 2026 (Wed) | 5.79 | 5.79 | 5.66 | 5.72 | 11,951 |
| 25th Aug 2026 (Tue) | 5.66 | 5.91 | 5.60 | 5.86 | 4,787 |
| 24th Aug 2026 (Mon) | 6.10 | 6.31 | 5.67 | 5.782 | 65,997 |
| 21st Aug 2026 (Fri) | 6.18 | 6.18 | 5.91 | 5.95 | 6,047 |
| 20th Aug 2026 (Thu) | 6.10 | 6.135 | 5.94 | 6.10 | 17,941 |
| 19th Aug 2026 (Wed) | 6.01 | 6.21 | 6.01 | 6.20 | 4,457 |
| 18th Aug 2026 (Tue) | 5.761 | 5.84 | 5.72 | 5.8153 | 1,788 |
| 17th Aug 2026 (Mon) | 5.76 | 5.77 | 5.60 | 5.77 | 29,159 |
| 14th Aug 2026 (Fri) | 5.44 | 5.49 | 5.41 | 5.4945 | 2,016 |
| 13th Aug 2026 (Thu) | 5.88 | 5.88 | 5.42 | 5.44 | 16,054 |
| 12th Aug 2026 (Wed) | 6.20 | 6.20 | 5.97 | 6.08 | 7,059 |
| 11th Aug 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.2962 | 609 |
| 10th Aug 2026 (Mon) | 6.50 | 6.67 | 6.48 | 6.665 | 5,670 |
| 7th Aug 2026 (Fri) | 6.40 | 6.50 | 6.40 | 6.4964 | 583 |
| 6th Aug 2026 (Thu) | 6.21 | 6.37 | 6.21 | 6.355 | 6,748 |
| 5th Aug 2026 (Wed) | 6.38 | 6.53 | 6.35 | 6.38 | 5,848 |
| 4th Aug 2026 (Tue) | 6.30 | 6.40 | 6.29 | 6.39 | 7,150 |
| 3rd Aug 2026 (Mon) | 6.24 | 6.285 | 6.18 | 6.28 | 7,500 |
| 31st Jul 2026 (Fri) | 5.91 | 6.07 | 5.85 | 6.06 | 4,691 |
| 30th Jul 2026 (Thu) | 5.77 | 5.915 | 5.70 | 5.9109 | 9,427 |
| 29th Jul 2026 (Wed) | 5.81 | 6.20 | 5.78 | 6.0322 | 18,401 |