| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.80 | 7.94 | 7.73 | 7.90 | 13,946 |
| 19th May 2026 (Tue) | 7.481 | 7.80 | 7.481 | 7.79 | 31,236 |
| 18th May 2026 (Mon) | 7.39 | 7.43 | 7.30 | 7.40 | 10,744 |
| 15th May 2026 (Fri) | 7.41 | 7.54 | 7.24 | 7.56 | 4,295 |
| 14th May 2026 (Thu) | 7.88 | 7.88 | 7.50 | 7.52 | 91,159 |
| 13th May 2026 (Wed) | 7.80 | 8.411 | 7.80 | 8.1797 | 27,428 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.54 | 7.5808 | 16,769 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 8.01 | 8.09 | 23,094 |
| 8th May 2026 (Fri) | 8.45 | 8.50 | 8.05 | 8.09 | 7,450 |
| 7th May 2026 (Thu) | 8.66 | 8.75 | 8.50 | 8.53 | 21,929 |
| 6th May 2026 (Wed) | 7.95 | 8.74 | 7.95 | 8.67 | 92,855 |
| 5th May 2026 (Tue) | 7.94 | 7.94 | 7.77 | 7.7987 | 8,970 |
| 4th May 2026 (Mon) | 8.14 | 8.14 | 7.86 | 7.9761 | 5,931 |
| 1st May 2026 (Fri) | 8.32 | 8.32 | 8.11 | 8.2851 | 5,402 |
| 30th Apr 2026 (Thu) | 7.99 | 8.48 | 7.97 | 8.3232 | 17,329 |
| 29th Apr 2026 (Wed) | 7.90 | 7.99 | 7.86 | 7.9517 | 9,010 |
| 28th Apr 2026 (Tue) | 7.95 | 8.00 | 7.85 | 7.8955 | 12,794 |
| 27th Apr 2026 (Mon) | 8.08 | 8.24 | 8.079 | 8.09 | 6,553 |
| 24th Apr 2026 (Fri) | 7.88 | 8.019 | 7.87 | 8.0366 | 19,536 |
| 23rd Apr 2026 (Thu) | 8.10 | 8.10 | 7.83 | 7.99 | 8,369 |
| 22nd Apr 2026 (Wed) | 8.31 | 8.415 | 8.285 | 8.38 | 6,291 |
| 21st Apr 2026 (Tue) | 8.92 | 9.01 | 8.20 | 8.23 | 29,429 |
| 20th Apr 2026 (Mon) | 8.88 | 9.19 | 8.84 | 9.11 | 9,980 |
| 17th Apr 2026 (Fri) | 9.74 | 9.74 | 9.14 | 9.26 | 30,407 |
| 16th Apr 2026 (Thu) | 8.95 | 9.58 | 8.95 | 9.05 | 19,778 |
| 15th Apr 2026 (Wed) | 8.66 | 8.90 | 8.66 | 8.7501 | 10,519 |
| 14th Apr 2026 (Tue) | 8.80 | 8.93 | 8.68 | 8.76 | 6,368 |
| 13th Apr 2026 (Mon) | 8.38 | 8.491 | 8.35 | 8.5398 | 18,191 |
| 10th Apr 2026 (Fri) | 8.88 | 8.99 | 8.45 | 8.443 | 6,885 |
| 9th Apr 2026 (Thu) | 8.80 | 8.80 | 8.28 | 8.52 | 3,882 |
| 8th Apr 2026 (Wed) | 9.191 | 9.191 | 8.94 | 9.0646 | 17,614 |
| 7th Apr 2026 (Tue) | 8.41 | 8.41 | 8.30 | 8.3949 | 8,436 |
| 6th Apr 2026 (Mon) | 8.74 | 8.86 | 8.61 | 8.6561 | 2,008 |
| 3rd Apr 2026 (Fri) | 8.41 | 8.60 | 8.40 | 8.62 | 3,307 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.60 | 8.40 | 8.62 | 3,307 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.76 | 8.7773 | 2,224 |
| 31st Mar 2026 (Tue) | 8.36 | 8.91 | 8.36 | 8.8522 | 3,930 |
| 30th Mar 2026 (Mon) | 8.30 | 8.55 | 8.18 | 8.2205 | 6,704 |
| 27th Mar 2026 (Fri) | 8.61 | 8.90 | 8.46 | 8.4697 | 5,743 |
| 26th Mar 2026 (Thu) | 8.84 | 9.28 | 8.50 | 8.6525 | 6,948 |
| 25th Mar 2026 (Wed) | 8.62 | 9.73 | 8.50 | 8.9475 | 28,698 |
| 24th Mar 2026 (Tue) | 8.08 | 8.22 | 8.00 | 8.24 | 8,486 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.01 | 7.79 | 7.9437 | 30,615 |