| Price | $25.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.40 -5.19% |
| Buy | $27.10 |
| Sell | $25.55 |
| Last Trade: | Sell 10.00 at $25.55 |
| Day's Volume: | 13,281 |
| Last Close: | $25.5427 |
| Open: | $25.96 |
| ISIN: | US5007673305 |
| Day's Range | $25.52 - $26.30 |
| 52wk Range: | $14.19 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.95175 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.55 | Ordinary |
16:54:24 - 19-Sep-25 |
| Sell* | 40 | $25.56 | Ordinary |
16:54:24 - 19-Sep-25 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 13 | $26.00 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 268 | $26.04 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 45 | $26.20 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 496 | $26.13 | Automatic Execution |
11:48:27 - 19-Sep-25 |
