| Price | $9.63 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.63 7% |
| Buy | $9.70 |
| Sell | $9.50 |
| Last Trade: | Sell 100.00 at $9.63 |
| Day's Volume: | 26,613 |
| Last Close: | $9.63 |
| Open: | $9.20 |
| ISIN: | US5007673305 |
| Day's Range | $9.17 - $9.73 |
| 52wk Range: | $8.88 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.669269 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 300 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1,100 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 45 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:46 - 06-Feb-26 |
