| Price | $18.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.27 1.46% |
| Buy | $19.50 |
| Sell | $16.90 |
| Buy / Sell KPDD Shares | |
| Last Trade: | Buy 20.00 at $18.70 |
| Day's Volume: | 4,781 |
| Last Close: | $18.82 |
| Open: | $19.17 |
| ISIN: | US5007673305 |
| Day's Range | $18.65 - $19.39 |
| 52wk Range: | $14.19 - $24.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.09047 |
| Shares in Issue: | N/A |
Kraneshares 2x (KPDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.70 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:38 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:14 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:55:53 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
