Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KPDD.US) Share Price

Price $8.60 on 03-04-2026 at 22:47:28
Change $-0.24 -2.78%
Buy $9.50
Sell $8.28
Last Trade: -
Day's Volume: 3,307
Last Close: $8.62
Open: $8.41
ISIN: US5007673305
Day's Range $8.40 - $8.60
52wk Range: $7.79 - $28.86
Market Capitalisation: $N/A
VWAP: $8.417692
Shares in Issue: N/A

Kraneshares 2x (KPDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KPDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.41 8.60 8.40 8.62 3,307
2nd Apr 2026 (Thu) 8.41 8.60 8.40 8.62 3,307
1st Apr 2026 (Wed) 9.10 9.10 8.76 8.7773 2,224
31st Mar 2026 (Tue) 8.36 8.91 8.36 8.8522 3,930
30th Mar 2026 (Mon) 8.30 8.55 8.18 8.2205 6,704
27th Mar 2026 (Fri) 8.61 8.90 8.46 8.4697 5,743
26th Mar 2026 (Thu) 8.84 9.28 8.50 8.6525 6,948
25th Mar 2026 (Wed) 8.62 9.73 8.50 8.9475 28,698
24th Mar 2026 (Tue) 8.08 8.22 8.00 8.24 8,486
23rd Mar 2026 (Mon) 7.92 8.01 7.79 7.9437 30,615
20th Mar 2026 (Fri) 7.97 8.20 7.89 7.90 6,642
19th Mar 2026 (Thu) 8.30 8.31 8.06 8.125 31,170
18th Mar 2026 (Wed) 9.19 9.19 8.60 8.6819 19,039
17th Mar 2026 (Tue) 9.50 9.51 9.32 9.3766 6,451
16th Mar 2026 (Mon) 9.22 9.43 9.22 9.28 1,888
13th Mar 2026 (Fri) 9.15 9.19 8.97 9.0484 5,285
12th Mar 2026 (Thu) 9.06 9.21 8.85 8.87 3,919
11th Mar 2026 (Wed) 9.20 9.21 9.07 9.1294 3,224
10th Mar 2026 (Tue) 9.34 9.73 9.34 9.4643 8,135
9th Mar 2026 (Mon) 8.77 9.08 8.58 9.07 5,796
6th Mar 2026 (Fri) 8.88 9.06 8.88 8.9701 4,026
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered