| Price | $17.16 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.60 -3.38% |
| Buy | $17.68 |
| Sell | $17.00 |
| Last Trade: | Sell 100.00 at $17.17 |
| Day's Volume: | 1,997 |
| Last Close: | $17.348 |
| Open: | $17.17 |
| ISIN: | US5007673305 |
| Day's Range | $17.15 - $17.35 |
| 52wk Range: | $14.19 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.30594 |
| Shares in Issue: | N/A |
KPDD.US (KPDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.17 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 230 | $17.22 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Ordinary |
07:49:25 - 16-Dec-25 |
| Sell* | 98 | $17.44 | Ordinary |
07:48:27 - 16-Dec-25 |
| Buy* | 1 | $17.68 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 20 | $17.68 | Ordinary |
05:58:26 - 16-Dec-25 |
| Buy* | 26 | $17.68 | Ordinary |
05:57:36 - 16-Dec-25 |
| Buy* | 4 | $17.66 | Ordinary |
05:57:36 - 16-Dec-25 |
| Buy* | 80 | $17.68 | Ordinary |
04:06:45 - 16-Dec-25 |
| Buy* | 20 | $17.66 | Ordinary |
04:06:45 - 16-Dec-25 |
