Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.5101
Sell $0.0851
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.25
ISIN: KYG2584S1194
Day's Range $0.00 - $0.00
52wk Range: $0.1701 - $0.666
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
9th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
8th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
7th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 200
6th Jul 2026 (Mon) 0.25 0.2574 0.25 0.2574 0
3rd Jul 2026 (Fri) 0.25 0.2574 0.25 0.2574 0
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.2574 5,900
1st Jul 2026 (Wed) 0.21 0.21 0.21 0.21 800
30th Jun 2026 (Tue) 0.2011 0.2011 0.2011 0.2011 200
29th Jun 2026 (Mon) 0.25 0.25 0.2251 0.2251 0
26th Jun 2026 (Fri) 0.25 0.25 0.2201 0.2201 0
25th Jun 2026 (Thu) 0.25 0.25 0.25 0.2201 300
24th Jun 2026 (Wed) 0.22 0.22 0.22 0.2199 200
23rd Jun 2026 (Tue) 0.20 0.2275 0.20 0.2275 0
22nd Jun 2026 (Mon) 0.20 0.245 0.20 0.245 0
19th Jun 2026 (Fri) 0.20 0.21 0.20 0.21 0
18th Jun 2026 (Thu) 0.20 0.21 0.20 0.21 0
17th Jun 2026 (Wed) 0.20 0.21 0.20 0.21 0
16th Jun 2026 (Tue) 0.20 0.21 0.20 0.21 0
15th Jun 2026 (Mon) 0.20 0.21 0.20 0.21 0
12th Jun 2026 (Fri) 0.20 0.21 0.20 0.21 0
11th Jun 2026 (Thu) 0.20 0.2024 0.20 0.2024 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered