Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price

Price $0.18 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $0.2998
Sell $0.1624
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.19
ISIN: KYG2584S1194
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.8425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.19 0.19 0.18 0.18 0
25th Sep 2026 (Fri) 0.19 0.19 0.18 0.18 0
24th Sep 2026 (Thu) 0.19 0.19 0.19 0.18 2,986
23rd Sep 2026 (Wed) 0.214 0.214 0.20 0.20 0
22nd Sep 2026 (Tue) 0.214 0.214 0.20 0.20 0
21st Sep 2026 (Mon) 0.214 0.214 0.20 0.20 0
18th Sep 2026 (Fri) 0.214 0.2342 0.214 0.2342 0
17th Sep 2026 (Thu) 0.214 0.2342 0.214 0.2342 0
16th Sep 2026 (Wed) 0.214 0.2342 0.214 0.2342 0
15th Sep 2026 (Tue) 0.214 0.2342 0.214 0.2342 3
14th Sep 2026 (Mon) 0.214 0.2249 0.214 0.2249 0
11th Sep 2026 (Fri) 0.214 0.2249 0.214 0.2249 0
10th Sep 2026 (Thu) 0.214 0.236 0.214 0.236 0
9th Sep 2026 (Wed) 0.214 0.236 0.214 0.236 1
8th Sep 2026 (Tue) 0.214 0.22 0.214 0.22 1,700
7th Sep 2026 (Mon) 0.18 0.18 0.18 0.1521 500
4th Sep 2026 (Fri) 0.18 0.18 0.18 0.1521 500
3rd Sep 2026 (Thu) 0.1502 0.18 0.1502 0.18 0
2nd Sep 2026 (Wed) 0.1502 0.1968 0.1502 0.1968 2
1st Sep 2026 (Tue) 0.1502 0.1502 0.1502 0.155 100
31st Aug 2026 (Mon) 0.18 0.18 0.18 0.18 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered