Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price

Price $0.1701 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $0.251
Sell $0.1992
Last Trade: -
Day's Volume: 0
Last Close: $0.1701
Open: $0.1901
ISIN: KYG2584S1194
Day's Range $0.00 - $0.00
52wk Range: $0.1901 - $0.696
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1901 0.1901 0.1701 0.1701 0
19th May 2026 (Tue) 0.1901 0.1901 0.1901 0.1701 100
18th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
15th May 2026 (Fri) 0.25 0.25 0.22 0.22 0
14th May 2026 (Thu) 0.25 0.25 0.22 0.22 0
13th May 2026 (Wed) 0.25 0.25 0.22 0.22 0
12th May 2026 (Tue) 0.25 0.25 0.22 0.22 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.2583 0.25 0.25 6,400
6th May 2026 (Wed) 0.24 0.2403 0.24 0.2403 0
5th May 2026 (Tue) 0.24 0.2403 0.24 0.2403 0
4th May 2026 (Mon) 0.24 0.2403 0.24 0.2403 0
1st May 2026 (Fri) 0.24 0.2403 0.24 0.2403 0
30th Apr 2026 (Thu) 0.24 0.24 0.24 0.2403 1,500
29th Apr 2026 (Wed) 0.2489 0.265 0.2489 0.265 0
28th Apr 2026 (Tue) 0.2489 0.2489 0.23 0.23 1,000
27th Apr 2026 (Mon) 0.25 0.25 0.25 0.2301 1,050
24th Apr 2026 (Fri) 0.25 0.25 0.2499 0.2499 0
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.2499 1,900
22nd Apr 2026 (Wed) 0.26 0.26 0.2401 0.2401 0
21st Apr 2026 (Tue) 0.26 0.26 0.2401 0.2401 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered