Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1901 0.1901 0.1701 0.1701 0
19th May 2026 (Tue) 0.1901 0.1901 0.1901 0.1701 100
18th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
15th May 2026 (Fri) 0.25 0.25 0.22 0.22 0
14th May 2026 (Thu) 0.25 0.25 0.22 0.22 0
13th May 2026 (Wed) 0.25 0.25 0.22 0.22 0
12th May 2026 (Tue) 0.25 0.25 0.22 0.22 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.2583 0.25 0.25 6,400
6th May 2026 (Wed) 0.24 0.2403 0.24 0.2403 0
5th May 2026 (Tue) 0.24 0.2403 0.24 0.2403 0
4th May 2026 (Mon) 0.24 0.2403 0.24 0.2403 0
1st May 2026 (Fri) 0.24 0.2403 0.24 0.2403 0
30th Apr 2026 (Thu) 0.24 0.24 0.24 0.2403 1,500
29th Apr 2026 (Wed) 0.2489 0.265 0.2489 0.265 0
28th Apr 2026 (Tue) 0.2489 0.2489 0.23 0.23 1,000
27th Apr 2026 (Mon) 0.25 0.25 0.25 0.2301 1,050
24th Apr 2026 (Fri) 0.25 0.25 0.2499 0.2499 0
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.2499 1,900
22nd Apr 2026 (Wed) 0.26 0.26 0.2401 0.2401 0
21st Apr 2026 (Tue) 0.26 0.26 0.2401 0.2401 0
20th Apr 2026 (Mon) 0.26 0.26 0.2467 0.2467 0
17th Apr 2026 (Fri) 0.26 0.26 0.2467 0.2467 0
16th Apr 2026 (Thu) 0.26 0.26 0.26 0.2467 0
15th Apr 2026 (Wed) 0.24 0.2489 0.24 0.2489 0
14th Apr 2026 (Tue) 0.24 0.24 0.2395 0.2489 200
13th Apr 2026 (Mon) 0.24 0.2452 0.24 0.2452 0
10th Apr 2026 (Fri) 0.24 0.24 0.22 0.22 0
9th Apr 2026 (Thu) 0.24 0.254 0.24 0.254 0
8th Apr 2026 (Wed) 0.24 0.254 0.24 0.254 0
7th Apr 2026 (Tue) 0.24 0.254 0.24 0.254 0
6th Apr 2026 (Mon) 0.24 0.254 0.24 0.254 0
3rd Apr 2026 (Fri) 0.24 0.254 0.24 0.254 0
2nd Apr 2026 (Thu) 0.24 0.254 0.24 0.254 0
1st Apr 2026 (Wed) 0.24 0.24 0.2112 0.254 10,100
31st Mar 2026 (Tue) 0.2301 0.26 0.2301 0.26 0
30th Mar 2026 (Mon) 0.2301 0.26 0.2301 0.26 0
27th Mar 2026 (Fri) 0.2301 0.26 0.2301 0.26 0
26th Mar 2026 (Thu) 0.2301 0.26 0.2301 0.26 0
25th Mar 2026 (Wed) 0.2301 0.24 0.2301 0.26 1,000
24th Mar 2026 (Tue) 0.2501 0.26 0.2501 0.26 0
23rd Mar 2026 (Mon) 0.2501 0.26 0.2501 0.26 0
FTSE 100 Latest
Value10,443.47
Change11.13