Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KOYNW.US (KOYNW.US) Share Price

Price $0.40 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.4736
Sell $0.2187
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.38
ISIN: KYG2584S1194
Day's Range $0.00 - $0.00
52wk Range: $0.31 - $0.696
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KOYNW.US (KOYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KOYNW.US trades

KOYNW.US (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.38 0.38 0.37 0.37 0
15th Dec 2025 (Mon) 0.38 0.40 0.38 0.40 2,300
12th Dec 2025 (Fri) 0.311 0.3308 0.31 0.4395 2,700
11th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 100
10th Dec 2025 (Wed) 0.4301 0.45 0.4301 0.45 0
9th Dec 2025 (Tue) 0.43 0.43 0.41 0.41 0
8th Dec 2025 (Mon) 0.43 0.43 0.40 0.40 0
5th Dec 2025 (Fri) 0.43 0.43 0.40 0.40 0
4th Dec 2025 (Thu) 0.43 0.43 0.4101 0.4101 0
3rd Dec 2025 (Wed) 0.43 0.45 0.43 0.45 0
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.45 0
1st Dec 2025 (Mon) 0.54 0.6009 0.54 0.56 21,900
28th Nov 2025 (Fri) 0.4899 0.50 0.4899 0.50 0
27th Nov 2025 (Thu) 0.4899 0.49 0.46 0.46 1,148
26th Nov 2025 (Wed) 0.4899 0.49 0.46 0.46 1,148
25th Nov 2025 (Tue) 0.44 0.48 0.44 0.48 0
24th Nov 2025 (Mon) 0.44 0.4798 0.43 0.4549 7,577
21st Nov 2025 (Fri) 0.50 0.50 0.4964 0.4964 0
20th Nov 2025 (Thu) 0.50 0.50 0.49 0.49 0
19th Nov 2025 (Wed) 0.50 0.50 0.49 0.49 0
18th Nov 2025 (Tue) 0.50 0.52 0.4925 0.51 100
17th Nov 2025 (Mon) 0.51 0.51 0.44 0.44 349
See more KOYNW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered