Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price

Price $0.32 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.52
Sell $0.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.28
ISIN: KYG2584S1194
Day's Range $0.00 - $0.00
52wk Range: $0.2493 - $0.696
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.28 0.32 0.28 0.32 0
5th Feb 2026 (Thu) 0.28 0.32 0.28 0.32 0
4th Feb 2026 (Wed) 0.28 0.28 0.28 0.28 0
3rd Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Feb 2026 (Mon) 0.28 0.3087 0.28 0.28 1,200
30th Jan 2026 (Fri) 0.3399 0.3399 0.2815 0.30 30
29th Jan 2026 (Thu) 0.281 0.3182 0.281 0.3182 0
28th Jan 2026 (Wed) 0.281 0.30 0.281 0.30 0
27th Jan 2026 (Tue) 0.281 0.281 0.281 0.30 6,000
26th Jan 2026 (Mon) 0.3001 0.31 0.30 0.30 0
23rd Jan 2026 (Fri) 0.34 0.34 0.3003 0.3003 0
22nd Jan 2026 (Thu) 0.34 0.3428 0.34 0.3428 0
21st Jan 2026 (Wed) 0.34 0.3428 0.34 0.3428 0
20th Jan 2026 (Tue) 0.34 0.349 0.34 0.349 0
19th Jan 2026 (Mon) 0.34 0.34 0.34 0.349 100
16th Jan 2026 (Fri) 0.34 0.34 0.34 0.349 100
15th Jan 2026 (Thu) 0.3399 0.3399 0.32 0.32 0
14th Jan 2026 (Wed) 0.3399 0.3399 0.32 0.32 1
13th Jan 2026 (Tue) 0.3399 0.35 0.3399 0.30 1
12th Jan 2026 (Mon) 0.30 0.30 0.30 0.30 0
9th Jan 2026 (Fri) 0.30 0.30 0.30 0.30 100
8th Jan 2026 (Thu) 0.2601 0.28 0.2601 0.28 0
7th Jan 2026 (Wed) 0.2601 0.2601 0.26 0.28 2,446
See more Cslm Digital As price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered