Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYN.US) Share Price

Price $10.20 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.25
Sell $7.86
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.15
ISIN: KYG2584S1012
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.15 10.15 10.15 10.15 0
9th Jul 2026 (Thu) 10.15 10.20 10.15 10.20 0
8th Jul 2026 (Wed) 10.15 10.15 10.15 10.15 0
7th Jul 2026 (Tue) 10.15 10.15 10.15 10.16 0
6th Jul 2026 (Mon) 10.15 10.15 10.14 10.14 2
3rd Jul 2026 (Fri) 10.15 10.15 10.14 10.14 0
2nd Jul 2026 (Thu) 10.15 10.15 10.14 10.14 0
1st Jul 2026 (Wed) 10.15 10.15 10.145 10.15 2,400
30th Jun 2026 (Tue) 10.14 10.14 10.14 10.14 10,738
29th Jun 2026 (Mon) 10.13 10.13 10.13 10.14 2
26th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 0
25th Jun 2026 (Thu) 10.13 10.13 10.13 10.13 0
24th Jun 2026 (Wed) 10.13 10.13 10.13 10.135 1,900
23rd Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
22nd Jun 2026 (Mon) 10.13 10.14 10.13 10.13 2,360
19th Jun 2026 (Fri) 10.14 10.14 10.13 10.13 0
18th Jun 2026 (Thu) 10.14 10.14 10.13 10.13 0
17th Jun 2026 (Wed) 10.14 10.14 10.13 10.13 0
16th Jun 2026 (Tue) 10.14 10.14 10.13 10.1301 28
15th Jun 2026 (Mon) 10.13 10.13 10.13 10.13 103
12th Jun 2026 (Fri) 10.13 10.13 10.13 10.14 0
11th Jun 2026 (Thu) 10.135 10.14 10.135 10.13 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered