Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYN.US) Share Price

Price $10.13 on 21-05-2026 at 15:15:41
Change $0.00 0%
Buy $10.13
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.12
ISIN: KYG2584S1012
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.12 10.13 10.12 10.13 0
19th May 2026 (Tue) 10.12 10.12 10.11 10.115 200
18th May 2026 (Mon) 10.13 10.13 10.12 10.12 0
15th May 2026 (Fri) 10.12 10.12 10.12 10.12 270
14th May 2026 (Thu) 10.11 10.11 10.11 10.11 4,000
13th May 2026 (Wed) 10.12 10.12 10.12 10.12 220
12th May 2026 (Tue) 10.12 10.12 10.12 10.12 120
11th May 2026 (Mon) 10.12 10.12 10.11 10.12 631
8th May 2026 (Fri) 10.11 10.12 10.11 10.12 8
7th May 2026 (Thu) 10.12 10.12 10.11 10.115 4,100
6th May 2026 (Wed) 10.11 10.11 10.105 10.105 0
5th May 2026 (Tue) 10.11 10.11 10.11 10.11 100
4th May 2026 (Mon) 10.11 10.11 10.11 10.11 200
1st May 2026 (Fri) 10.10 10.10 10.10 10.10 100
30th Apr 2026 (Thu) 10.10 10.10 10.095 10.095 3
29th Apr 2026 (Wed) 10.10 10.10 10.10 10.095 0
28th Apr 2026 (Tue) 10.10 10.10 10.09 10.08 8,248
27th Apr 2026 (Mon) 10.09 10.10 10.09 10.10 0
24th Apr 2026 (Fri) 10.09 10.09 10.09 10.0901 601
23rd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 266
22nd Apr 2026 (Wed) 10.10 10.10 10.09 10.09 7,987
21st Apr 2026 (Tue) 10.09 10.09 10.09 10.09 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered