| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.235 | 10.25 | 10.235 | 10.245 | 41,498 |
| 25th Sep 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.24 | 152 |
| 24th Sep 2026 (Thu) | 10.24 | 10.24 | 10.22 | 10.23 | 34,216 |
| 23rd Sep 2026 (Wed) | 10.235 | 10.235 | 10.23 | 10.24 | 5,000 |
| 22nd Sep 2026 (Tue) | 10.225 | 10.225 | 10.225 | 10.24 | 210 |
| 21st Sep 2026 (Mon) | 10.23 | 10.23 | 10.225 | 10.225 | 20 |
| 18th Sep 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 17th Sep 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 36 |
| 16th Sep 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.235 | 0 |
| 15th Sep 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 40,904 |
| 14th Sep 2026 (Mon) | 10.24 | 10.24 | 10.235 | 10.235 | 12,094 |
| 11th Sep 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.23 | 7,206 |
| 10th Sep 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 4,822 |
| 9th Sep 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 3,051 |
| 8th Sep 2026 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 17,263 |
| 7th Sep 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 4th Sep 2026 (Fri) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 3rd Sep 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.24 | 9 |
| 2nd Sep 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 9,074 |
| 1st Sep 2026 (Tue) | 10.24 | 10.24 | 10.235 | 10.235 | 14 |
| 31st Aug 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.23 | 945 |
| 28th Aug 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 100 |
| 27th Aug 2026 (Thu) | 10.22 | 10.23 | 10.22 | 10.23 | 3,414 |
| 26th Aug 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 5,253 |
| 25th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,423 |
| 24th Aug 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.2301 | 503 |
| 21st Aug 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 2 |
| 20th Aug 2026 (Thu) | 10.20 | 10.24 | 10.20 | 10.24 | 0 |
| 19th Aug 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.22 | 693 |
| 18th Aug 2026 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 17th Aug 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.20 | 1,800 |
| 14th Aug 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 13th Aug 2026 (Thu) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 12th Aug 2026 (Wed) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 11th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 10th Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 7th Aug 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 1,401 |
| 6th Aug 2026 (Thu) | 10.18 | 10.23 | 10.18 | 10.23 | 0 |
| 5th Aug 2026 (Wed) | 10.18 | 10.22 | 10.18 | 10.22 | 0 |
| 4th Aug 2026 (Tue) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 3rd Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 31st Jul 2026 (Fri) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 30th Jul 2026 (Thu) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 29th Jul 2026 (Wed) | 10.18 | 10.18 | 10.17 | 10.17 | 4,174 |