| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.12 | 10.13 | 10.12 | 10.13 | 0 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.11 | 10.115 | 200 |
| 18th May 2026 (Mon) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 15th May 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 270 |
| 14th May 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 4,000 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 220 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 120 |
| 11th May 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.12 | 631 |
| 8th May 2026 (Fri) | 10.11 | 10.12 | 10.11 | 10.12 | 8 |
| 7th May 2026 (Thu) | 10.12 | 10.12 | 10.11 | 10.115 | 4,100 |
| 6th May 2026 (Wed) | 10.11 | 10.11 | 10.105 | 10.105 | 0 |
| 5th May 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 100 |
| 4th May 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 200 |
| 1st May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 30th Apr 2026 (Thu) | 10.10 | 10.10 | 10.095 | 10.095 | 3 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.095 | 0 |
| 28th Apr 2026 (Tue) | 10.10 | 10.10 | 10.09 | 10.08 | 8,248 |
| 27th Apr 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 24th Apr 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.0901 | 601 |
| 23rd Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 266 |
| 22nd Apr 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.09 | 7,987 |
| 21st Apr 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 20th Apr 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 302 |
| 17th Apr 2026 (Fri) | 10.075 | 10.09 | 10.075 | 10.09 | 0 |
| 16th Apr 2026 (Thu) | 10.075 | 10.09 | 10.075 | 10.09 | 18,007 |
| 15th Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.075 | 5 |
| 14th Apr 2026 (Tue) | 10.06 | 10.065 | 10.06 | 10.065 | 2 |
| 13th Apr 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 12,404 |
| 10th Apr 2026 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 623 |
| 9th Apr 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 296 |
| 8th Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.05 | 92 |
| 7th Apr 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 4,000 |
| 6th Apr 2026 (Mon) | 10.04 | 10.08 | 10.04 | 10.08 | 0 |
| 3rd Apr 2026 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 2nd Apr 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 1st Apr 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 4,858 |
| 31st Mar 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 1,348 |
| 30th Mar 2026 (Mon) | 10.03 | 10.0378 | 10.03 | 10.0378 | 0 |
| 27th Mar 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 9,541 |
| 26th Mar 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 25th Mar 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 24th Mar 2026 (Tue) | 10.03 | 10.035 | 10.025 | 10.04 | 59,513 |
| 23rd Mar 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.025 | 3,200 |