Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYN.US) Share Price

Price $10.05 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $12.55
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.03
ISIN: KYG2584S1012
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.03 10.04 10.03 10.04 0
5th Feb 2026 (Thu) 10.03 10.05 10.03 10.05 1
4th Feb 2026 (Wed) 10.03 10.03 10.03 10.03 2,074
3rd Feb 2026 (Tue) 10.025 10.03 10.02 10.03 6,500
2nd Feb 2026 (Mon) 10.025 10.025 10.02 10.02 1
30th Jan 2026 (Fri) 10.025 10.025 10.025 10.02 0
29th Jan 2026 (Thu) 10.01 10.015 10.01 10.01 400
28th Jan 2026 (Wed) 10.03 10.03 10.03 10.02 3,600
27th Jan 2026 (Tue) 10.01 10.02 10.01 10.02 1,000
26th Jan 2026 (Mon) 10.01 10.02 10.00 10.02 42,798
23rd Jan 2026 (Fri) 10.01 10.03 10.01 10.03 39
22nd Jan 2026 (Thu) 10.01 10.01 10.01 10.01 39
21st Jan 2026 (Wed) 10.01 10.01 10.01 10.00 1,405
20th Jan 2026 (Tue) 10.01 10.01 10.00 10.00 0
19th Jan 2026 (Mon) 10.01 10.01 10.00 10.00 0
16th Jan 2026 (Fri) 10.01 10.01 10.00 10.00 0
15th Jan 2026 (Thu) 10.01 10.01 10.01 10.01 58
14th Jan 2026 (Wed) 10.01 10.01 10.005 10.001 3,175
13th Jan 2026 (Tue) 10.05 10.05 10.00 10.04 4,207
12th Jan 2026 (Mon) 9.99 10.02 9.96 10.04 28,271
9th Jan 2026 (Fri) 9.97 9.97 9.97 9.96 177,861
8th Jan 2026 (Thu) 9.96 9.96 9.96 9.965 8,000
7th Jan 2026 (Wed) 9.96 9.96 9.96 9.9601 3,705
See more Cslm Digital As price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered