Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KOYN.US (KOYN.US) Share Price

Price $9.93 on 16-12-2025 at 22:35:02
Change $-0.02 -0.2%
Buy $9.97
Sell $9.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $9.93
Day's Volume: 16,933
Last Close: $9.93
Open: $9.97
ISIN: KYG2584S1012
Day's Range $9.93 - $9.97
52wk Range: $9.92 - $10.02
Market Capitalisation: $N/A
VWAP: $9.93189
Shares in Issue: N/A

KOYN.US (KOYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $9.93 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 200 $9.93 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 100 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 200 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 500 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 3,055 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 28 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 17 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 500 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 28 $9.93 Automatic Execution
 15:49:47 - 16-Dec-25
See more KOYN.US trades

KOYN.US (KOYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.97 9.97 9.93 9.93 16,933
15th Dec 2025 (Mon) 9.93 9.94 9.93 9.945 9,284
12th Dec 2025 (Fri) 9.93 9.93 9.93 9.93 5,228
11th Dec 2025 (Thu) 9.93 9.935 9.93 9.93 1,916
10th Dec 2025 (Wed) 9.94 9.94 9.94 9.94 0
9th Dec 2025 (Tue) 9.945 9.945 9.93 9.93 27,521
8th Dec 2025 (Mon) 9.94 9.94 9.94 9.9399 200
5th Dec 2025 (Fri) 9.94 9.94 9.94 9.93 800
4th Dec 2025 (Thu) 9.96 9.96 9.93 9.94 1,506
3rd Dec 2025 (Wed) 9.95 9.95 9.95 9.95 0
2nd Dec 2025 (Tue) 9.98 9.98 9.98 9.96 3,731
1st Dec 2025 (Mon) 9.98 10.02 9.98 9.99 70,389
28th Nov 2025 (Fri) 9.96 9.96 9.96 9.96 0
27th Nov 2025 (Thu) 9.96 9.96 9.96 9.96 189
26th Nov 2025 (Wed) 9.96 9.96 9.96 9.96 189
25th Nov 2025 (Tue) 9.96 9.96 9.96 9.96 0
24th Nov 2025 (Mon) 9.96 9.97 9.96 9.96 7,761
21st Nov 2025 (Fri) 9.96 9.965 9.96 9.96 480
20th Nov 2025 (Thu) 9.97 9.97 9.96 9.96 0
19th Nov 2025 (Wed) 9.97 9.97 9.97 9.96 2,000
18th Nov 2025 (Tue) 9.97 9.98 9.96 9.96 9,896
17th Nov 2025 (Mon) 9.975 9.98 9.95 9.965 16,097
See more KOYN.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered