Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYN.US) Share Price

Price $10.04 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.25
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.04
ISIN: KYG2584S1012
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.05 10.04 10.05 0
2nd Apr 2026 (Thu) 10.04 10.05 10.04 10.05 0
1st Apr 2026 (Wed) 10.04 10.04 10.04 10.04 4,858
31st Mar 2026 (Tue) 10.03 10.04 10.03 10.04 1,348
30th Mar 2026 (Mon) 10.03 10.0378 10.03 10.0378 0
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 9,541
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
25th Mar 2026 (Wed) 10.03 10.04 10.03 10.04 0
24th Mar 2026 (Tue) 10.03 10.035 10.025 10.04 59,513
23rd Mar 2026 (Mon) 10.03 10.03 10.03 10.025 3,200
20th Mar 2026 (Fri) 10.03 10.03 10.02 10.03 1,010
19th Mar 2026 (Thu) 10.03 10.03 10.02 10.02 1,485
18th Mar 2026 (Wed) 10.03 10.03 10.03 10.02 1,916
17th Mar 2026 (Tue) 10.03 10.03 10.03 10.03 0
16th Mar 2026 (Mon) 10.03 10.04 10.03 10.04 0
13th Mar 2026 (Fri) 10.03 10.03 10.02 10.03 9,133
12th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
11th Mar 2026 (Wed) 10.03 10.03 10.02 10.03 0
10th Mar 2026 (Tue) 10.03 10.03 10.03 10.02 1,000
9th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 0
6th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 400
5th Mar 2026 (Thu) 10.03 10.03 10.03 10.05 4
See more Cslm Digital As price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered