Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koss Corp (KOSS.US) Share Price

Price $3.87 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $4.00
Sell $3.83
Last Trade: Sell 60.00 at $3.86
Day's Volume: 0
Last Close: $3.95
Open: $3.80
ISIN: US5006921085
Day's Range $0.00 - $0.00
52wk Range: $3.56 - $8.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Koss Corp (KOSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $3.86 Automatic Execution
10:18:01 - 10-Jul-26
See more Koss Corp trades

Koss Corp (KOSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.80 3.95 3.80 3.95 0
9th Jul 2026 (Thu) 3.80 3.94 3.80 3.87 1,713
8th Jul 2026 (Wed) 3.94 3.94 3.82 3.82 3,268
7th Jul 2026 (Tue) 4.04 4.04 3.93 3.92 2,514
6th Jul 2026 (Mon) 4.09 4.09 4.07 4.09 2,898
3rd Jul 2026 (Fri) 4.01 4.01 3.97 3.97 0
2nd Jul 2026 (Thu) 4.01 4.01 3.97 3.97 74
1st Jul 2026 (Wed) 4.01 4.01 3.90 3.90 1,569
30th Jun 2026 (Tue) 4.04 4.05 4.04 4.01 986
29th Jun 2026 (Mon) 3.91 3.99 3.91 3.99 173
26th Jun 2026 (Fri) 3.91 3.98 3.91 3.99 202
25th Jun 2026 (Thu) 3.92 3.97 3.85 3.95 3,704
24th Jun 2026 (Wed) 3.99 4.03 3.99 4.01 0
23rd Jun 2026 (Tue) 3.88 3.95 3.85 3.98 113
22nd Jun 2026 (Mon) 3.96 3.96 3.91 3.93 549
19th Jun 2026 (Fri) 3.99 3.99 3.99 4.03 9,321
18th Jun 2026 (Thu) 3.99 3.99 3.99 4.03 9,321
17th Jun 2026 (Wed) 3.95 3.975 3.95 3.95 1,908
16th Jun 2026 (Tue) 3.85 3.965 3.85 3.98 2,355
15th Jun 2026 (Mon) 4.01 4.04 3.80 3.80 3,871
12th Jun 2026 (Fri) 3.98 3.98 3.91 3.91 114
11th Jun 2026 (Thu) 3.98 4.01 3.98 4.01 16
See more Koss Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered