Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koss Corp. (KOSS.US) Share Price

Price $3.99 on 21-05-2026 at 17:12:38
Change $-0.09 -2.25%
Buy $4.05
Sell $3.90
Last Trade: -
Day's Volume: 40
Last Close: $4.00
Open: $3.99
ISIN: US5006921085
Day's Range $3.99 - $3.99
52wk Range: $3.47 - $8.60
Market Capitalisation: $N/A
VWAP: $3.91
Shares in Issue: N/A

Koss Corp. (KOSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Koss Corp. trades

Koss Corp. (KOSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.86 4.03 3.86 4.00 2,204
19th May 2026 (Tue) 3.96 3.96 3.92 3.925 291
18th May 2026 (Mon) 3.96 4.00 3.957 3.955 532
15th May 2026 (Fri) 4.00 4.00 3.90 3.86 2,549
14th May 2026 (Thu) 3.89 3.89 3.87 3.87 802
13th May 2026 (Wed) 3.85 3.85 3.84 3.80 875
12th May 2026 (Tue) 3.80 3.90 3.75 3.935 1,092
11th May 2026 (Mon) 4.13 4.13 3.77 3.90 10,430
8th May 2026 (Fri) 4.24 4.24 4.13 4.16 1,220
7th May 2026 (Thu) 4.21 4.21 4.20 4.182 236
6th May 2026 (Wed) 4.35 4.355 4.35 4.30 1,246
5th May 2026 (Tue) 4.26 4.29 4.22 4.405 2,343
4th May 2026 (Mon) 4.50 4.50 4.25 4.22 1,305
1st May 2026 (Fri) 4.29 4.42 4.29 4.36 927
30th Apr 2026 (Thu) 4.15 4.15 4.12 4.33 515
29th Apr 2026 (Wed) 4.20 4.21 4.15 4.18 686
28th Apr 2026 (Tue) 4.30 4.30 4.30 4.30 144
27th Apr 2026 (Mon) 4.40 4.40 4.35 4.35 75
24th Apr 2026 (Fri) 4.40 4.40 4.27 4.42 3,284
23rd Apr 2026 (Thu) 4.45 4.80 4.42 4.48 1,743
22nd Apr 2026 (Wed) 4.19 4.41 4.19 4.33 5,239
21st Apr 2026 (Tue) 4.08 4.23 4.05 4.23 7,134
See more Koss Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered