| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.80 | 3.95 | 3.80 | 3.95 | 0 |
| 9th Jul 2026 (Thu) | 3.80 | 3.94 | 3.80 | 3.87 | 1,713 |
| 8th Jul 2026 (Wed) | 3.94 | 3.94 | 3.82 | 3.82 | 3,268 |
| 7th Jul 2026 (Tue) | 4.04 | 4.04 | 3.93 | 3.92 | 2,514 |
| 6th Jul 2026 (Mon) | 4.09 | 4.09 | 4.07 | 4.09 | 2,898 |
| 3rd Jul 2026 (Fri) | 4.01 | 4.01 | 3.97 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 4.01 | 4.01 | 3.97 | 3.97 | 74 |
| 1st Jul 2026 (Wed) | 4.01 | 4.01 | 3.90 | 3.90 | 1,569 |
| 30th Jun 2026 (Tue) | 4.04 | 4.05 | 4.04 | 4.01 | 986 |
| 29th Jun 2026 (Mon) | 3.91 | 3.99 | 3.91 | 3.99 | 173 |
| 26th Jun 2026 (Fri) | 3.91 | 3.98 | 3.91 | 3.99 | 202 |
| 25th Jun 2026 (Thu) | 3.92 | 3.97 | 3.85 | 3.95 | 3,704 |
| 24th Jun 2026 (Wed) | 3.99 | 4.03 | 3.99 | 4.01 | 0 |
| 23rd Jun 2026 (Tue) | 3.88 | 3.95 | 3.85 | 3.98 | 113 |
| 22nd Jun 2026 (Mon) | 3.96 | 3.96 | 3.91 | 3.93 | 549 |
| 19th Jun 2026 (Fri) | 3.99 | 3.99 | 3.99 | 4.03 | 9,321 |
| 18th Jun 2026 (Thu) | 3.99 | 3.99 | 3.99 | 4.03 | 9,321 |
| 17th Jun 2026 (Wed) | 3.95 | 3.975 | 3.95 | 3.95 | 1,908 |
| 16th Jun 2026 (Tue) | 3.85 | 3.965 | 3.85 | 3.98 | 2,355 |
| 15th Jun 2026 (Mon) | 4.01 | 4.04 | 3.80 | 3.80 | 3,871 |
| 12th Jun 2026 (Fri) | 3.98 | 3.98 | 3.91 | 3.91 | 114 |
| 11th Jun 2026 (Thu) | 3.98 | 4.01 | 3.98 | 4.01 | 16 |
| 10th Jun 2026 (Wed) | 3.96 | 3.96 | 3.95 | 3.91 | 4,474 |
| 9th Jun 2026 (Tue) | 4.15 | 4.15 | 3.99 | 3.98 | 158 |
| 8th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.09 | 157 |
| 5th Jun 2026 (Fri) | 4.00 | 4.005 | 3.95 | 3.98 | 553 |
| 4th Jun 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.065 | 12 |
| 3rd Jun 2026 (Wed) | 3.99 | 4.07 | 3.99 | 4.04 | 466 |
| 2nd Jun 2026 (Tue) | 4.24 | 4.25 | 4.05 | 4.07 | 2,106 |
| 1st Jun 2026 (Mon) | 4.02 | 4.24 | 4.02 | 4.23 | 5,296 |
| 29th May 2026 (Fri) | 4.08 | 4.16 | 4.08 | 4.08 | 383 |
| 28th May 2026 (Thu) | 4.04 | 4.04 | 4.04 | 4.075 | 703 |
| 27th May 2026 (Wed) | 4.14 | 4.20 | 4.02 | 4.02 | 505 |
| 26th May 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.19 | 2,686 |
| 25th May 2026 (Mon) | 4.18 | 4.18 | 3.97 | 3.97 | 9,113 |
| 22nd May 2026 (Fri) | 4.18 | 4.18 | 3.97 | 3.97 | 9,113 |
| 21st May 2026 (Thu) | 3.99 | 4.10 | 3.99 | 4.12 | 1,308 |
| 20th May 2026 (Wed) | 3.86 | 4.03 | 3.86 | 4.00 | 2,204 |
| 19th May 2026 (Tue) | 3.96 | 3.96 | 3.92 | 3.925 | 291 |
| 18th May 2026 (Mon) | 3.96 | 4.00 | 3.957 | 3.955 | 532 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.86 | 2,549 |
| 14th May 2026 (Thu) | 3.89 | 3.89 | 3.87 | 3.87 | 802 |
| 13th May 2026 (Wed) | 3.85 | 3.85 | 3.84 | 3.80 | 875 |
| 12th May 2026 (Tue) | 3.80 | 3.90 | 3.75 | 3.935 | 1,092 |
| 11th May 2026 (Mon) | 4.13 | 4.13 | 3.77 | 3.90 | 10,430 |