| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 4.03 | 3.86 | 4.00 | 2,204 |
| 19th May 2026 (Tue) | 3.96 | 3.96 | 3.92 | 3.925 | 291 |
| 18th May 2026 (Mon) | 3.96 | 4.00 | 3.957 | 3.955 | 532 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.86 | 2,549 |
| 14th May 2026 (Thu) | 3.89 | 3.89 | 3.87 | 3.87 | 802 |
| 13th May 2026 (Wed) | 3.85 | 3.85 | 3.84 | 3.80 | 875 |
| 12th May 2026 (Tue) | 3.80 | 3.90 | 3.75 | 3.935 | 1,092 |
| 11th May 2026 (Mon) | 4.13 | 4.13 | 3.77 | 3.90 | 10,430 |
| 8th May 2026 (Fri) | 4.24 | 4.24 | 4.13 | 4.16 | 1,220 |
| 7th May 2026 (Thu) | 4.21 | 4.21 | 4.20 | 4.182 | 236 |
| 6th May 2026 (Wed) | 4.35 | 4.355 | 4.35 | 4.30 | 1,246 |
| 5th May 2026 (Tue) | 4.26 | 4.29 | 4.22 | 4.405 | 2,343 |
| 4th May 2026 (Mon) | 4.50 | 4.50 | 4.25 | 4.22 | 1,305 |
| 1st May 2026 (Fri) | 4.29 | 4.42 | 4.29 | 4.36 | 927 |
| 30th Apr 2026 (Thu) | 4.15 | 4.15 | 4.12 | 4.33 | 515 |
| 29th Apr 2026 (Wed) | 4.20 | 4.21 | 4.15 | 4.18 | 686 |
| 28th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 144 |
| 27th Apr 2026 (Mon) | 4.40 | 4.40 | 4.35 | 4.35 | 75 |
| 24th Apr 2026 (Fri) | 4.40 | 4.40 | 4.27 | 4.42 | 3,284 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.80 | 4.42 | 4.48 | 1,743 |
| 22nd Apr 2026 (Wed) | 4.19 | 4.41 | 4.19 | 4.33 | 5,239 |
| 21st Apr 2026 (Tue) | 4.08 | 4.23 | 4.05 | 4.23 | 7,134 |
| 20th Apr 2026 (Mon) | 4.07 | 4.08 | 4.07 | 4.13 | 930 |
| 17th Apr 2026 (Fri) | 4.17 | 4.18 | 4.08 | 4.17 | 7,069 |
| 16th Apr 2026 (Thu) | 4.22 | 4.23 | 4.08 | 4.10 | 1,877 |
| 15th Apr 2026 (Wed) | 3.89 | 4.019 | 3.89 | 4.02 | 1,021 |
| 14th Apr 2026 (Tue) | 3.85 | 3.91 | 3.85 | 3.9199 | 891 |
| 13th Apr 2026 (Mon) | 3.88 | 3.89 | 3.88 | 3.86 | 1,050 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.86 | 3.86 | 109 |
| 9th Apr 2026 (Thu) | 3.88 | 3.88 | 3.86 | 3.86 | 1,598 |
| 8th Apr 2026 (Wed) | 3.92 | 3.99 | 3.80 | 3.80 | 5,436 |
| 7th Apr 2026 (Tue) | 3.77 | 3.80 | 3.77 | 3.77 | 200 |
| 6th Apr 2026 (Mon) | 3.73 | 3.88 | 3.73 | 3.80 | 335 |
| 3rd Apr 2026 (Fri) | 3.72 | 3.72 | 3.67 | 3.68 | 232 |
| 2nd Apr 2026 (Thu) | 3.72 | 3.72 | 3.67 | 3.68 | 232 |
| 1st Apr 2026 (Wed) | 3.73 | 3.74 | 3.71 | 3.74 | 973 |
| 31st Mar 2026 (Tue) | 3.56 | 3.59 | 3.56 | 3.58 | 56 |
| 30th Mar 2026 (Mon) | 3.56 | 3.56 | 3.50 | 3.50 | 3,013 |
| 27th Mar 2026 (Fri) | 3.60 | 3.63 | 3.60 | 3.60 | 485 |
| 26th Mar 2026 (Thu) | 3.95 | 3.96 | 3.78 | 3.74 | 2,567 |
| 25th Mar 2026 (Wed) | 4.025 | 4.025 | 3.9301 | 3.9301 | 250 |
| 24th Mar 2026 (Tue) | 4.025 | 4.025 | 3.96 | 3.97 | 2,313 |
| 23rd Mar 2026 (Mon) | 3.75 | 4.02 | 3.75 | 4.01 | 1,376 |