| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07 | 4.16 | 4.00 | 4.08 | 3,813 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 3.83 | 4.00 | 1,599 |
| 24th Sep 2026 (Thu) | 3.99 | 4.43 | 3.95 | 4.20 | 28,470 |
| 23rd Sep 2026 (Wed) | 3.58 | 4.33 | 3.58 | 3.95 | 70,427 |
| 22nd Sep 2026 (Tue) | 3.54 | 3.54 | 3.48 | 3.50 | 878 |
| 21st Sep 2026 (Mon) | 3.60 | 3.60 | 3.42 | 3.47 | 349 |
| 18th Sep 2026 (Fri) | 3.61 | 3.62 | 3.49 | 3.59 | 882 |
| 17th Sep 2026 (Thu) | 3.45 | 3.57 | 3.45 | 3.53 | 1,283 |
| 16th Sep 2026 (Wed) | 3.43 | 3.43 | 3.35 | 3.36 | 1,092 |
| 15th Sep 2026 (Tue) | 3.45 | 3.45 | 3.39 | 3.40 | 59 |
| 14th Sep 2026 (Mon) | 3.52 | 3.53 | 3.42 | 3.43 | 197 |
| 11th Sep 2026 (Fri) | 3.42 | 3.50 | 3.42 | 3.41 | 645 |
| 10th Sep 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.40 | 266 |
| 9th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.46 | 179 |
| 8th Sep 2026 (Tue) | 3.50 | 3.52 | 3.50 | 3.55 | 413 |
| 7th Sep 2026 (Mon) | 3.49 | 3.64 | 3.49 | 3.58 | 750 |
| 4th Sep 2026 (Fri) | 3.49 | 3.64 | 3.49 | 3.58 | 750 |
| 3rd Sep 2026 (Thu) | 3.46 | 3.50 | 3.46 | 3.5404 | 886 |
| 2nd Sep 2026 (Wed) | 3.48 | 3.53 | 3.48 | 3.50 | 3,462 |
| 1st Sep 2026 (Tue) | 3.40 | 3.44 | 3.40 | 3.44 | 673 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.45 | 3.46 | 303 |
| 28th Aug 2026 (Fri) | 3.48 | 3.51 | 3.39 | 3.50 | 826 |
| 27th Aug 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.42 | 678 |
| 26th Aug 2026 (Wed) | 3.435 | 3.435 | 3.435 | 3.435 | 280 |
| 25th Aug 2026 (Tue) | 3.46 | 3.49 | 3.43 | 3.45 | 123 |
| 24th Aug 2026 (Mon) | 3.52 | 3.52 | 3.50 | 3.50 | 876 |
| 21st Aug 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.57 | 326 |
| 20th Aug 2026 (Thu) | 3.50 | 3.57 | 3.44 | 3.44 | 892 |
| 19th Aug 2026 (Wed) | 3.59 | 3.59 | 3.58 | 3.56 | 0 |
| 18th Aug 2026 (Tue) | 3.60 | 3.60 | 3.52 | 3.58 | 1,944 |
| 17th Aug 2026 (Mon) | 3.71 | 3.71 | 3.70 | 3.70 | 124 |
| 14th Aug 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.75 | 94 |
| 13th Aug 2026 (Thu) | 3.65 | 3.72 | 3.65 | 3.67 | 522 |
| 12th Aug 2026 (Wed) | 3.69 | 3.69 | 3.68 | 3.65 | 252 |
| 11th Aug 2026 (Tue) | 3.795 | 3.795 | 3.74 | 3.74 | 60 |
| 10th Aug 2026 (Mon) | 3.795 | 3.795 | 3.795 | 3.775 | 206 |
| 7th Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.72 | 743 |
| 6th Aug 2026 (Thu) | 3.74 | 3.74 | 3.73 | 3.73 | 61 |
| 5th Aug 2026 (Wed) | 3.74 | 3.765 | 3.71 | 3.73 | 997 |
| 4th Aug 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.70 | 151 |
| 3rd Aug 2026 (Mon) | 3.72 | 3.72 | 3.68 | 3.73 | 1,294 |
| 31st Jul 2026 (Fri) | 3.69 | 3.728 | 3.69 | 3.68 | 501 |
| 30th Jul 2026 (Thu) | 3.70 | 3.78 | 3.70 | 3.68 | 100 |
| 29th Jul 2026 (Wed) | 3.73 | 3.73 | 3.65 | 3.63 | 2,432 |