| Price | $5.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.95% |
| Buy | $5.65 |
| Sell | $5.59 |
| Last Trade: | Sell 3.00 at $5.60 |
| Day's Volume: | 2,147 |
| Last Close: | $5.67 |
| Open: | $5.74 |
| ISIN: | US5006921085 |
| Day's Range | $5.60 - $5.75 |
| 52wk Range: | $4.63 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.715769 |
| Shares in Issue: | N/A |
Koss Corp (KOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.60 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 44 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 42 | $5.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 25 | $5.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
14:26:01 - 19-Sep-25 |
