| Price | $4.70 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $0.13 2.84% |
| Buy | $4.95 |
| Sell | $4.59 |
| Last Trade: | Sell 192.00 at $4.70 |
| Day's Volume: | 1,274 |
| Last Close: | $4.68 |
| Open: | $4.71 |
| ISIN: | US5006921085 |
| Day's Range | $4.59 - $4.75 |
| 52wk Range: | $4.12 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.672167 |
| Shares in Issue: | N/A |
Koss Corp (KOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $4.70 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 108 | $4.70 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 14 | $4.58 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 11 | $4.68 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 48 | $4.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Ordinary |
09:24:59 - 06-Feb-26 |
