Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koss Corp (KOSS.US) Share Price

Price $3.67 on 03-04-2026 at 22:47:28
Change $-0.01 -0.27%
Buy $3.71
Sell $3.54
Last Trade: -
Day's Volume: 232
Last Close: $3.68
Open: $3.72
ISIN: US5006921085
Day's Range $3.67 - $3.72
52wk Range: $3.56 - $8.58
Market Capitalisation: $N/A
VWAP: $3.672685
Shares in Issue: N/A

Koss Corp (KOSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Koss Corp trades

Koss Corp (KOSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.72 3.72 3.67 3.68 232
2nd Apr 2026 (Thu) 3.72 3.72 3.67 3.68 232
1st Apr 2026 (Wed) 3.73 3.74 3.71 3.74 973
31st Mar 2026 (Tue) 3.56 3.59 3.56 3.58 56
30th Mar 2026 (Mon) 3.56 3.56 3.50 3.50 3,013
27th Mar 2026 (Fri) 3.60 3.63 3.60 3.60 485
26th Mar 2026 (Thu) 3.95 3.96 3.78 3.74 2,567
25th Mar 2026 (Wed) 4.025 4.025 3.9301 3.9301 250
24th Mar 2026 (Tue) 4.025 4.025 3.96 3.97 2,313
23rd Mar 2026 (Mon) 3.75 4.02 3.75 4.01 1,376
20th Mar 2026 (Fri) 3.84 3.84 3.61 3.62 1,656
19th Mar 2026 (Thu) 3.90 3.90 3.80 3.90 4,590
18th Mar 2026 (Wed) 3.94 3.94 3.94 3.92 700
17th Mar 2026 (Tue) 4.055 4.09 3.96 3.96 2,805
16th Mar 2026 (Mon) 3.98 4.04 3.91 3.92 765
13th Mar 2026 (Fri) 3.96 3.96 3.91 3.91 835
12th Mar 2026 (Thu) 4.02 4.02 3.95 3.92 735
11th Mar 2026 (Wed) 4.09 4.09 4.09 4.08 3
10th Mar 2026 (Tue) 4.13 4.13 4.12 4.10 930
9th Mar 2026 (Mon) 4.05 4.07 4.01 4.06 525
6th Mar 2026 (Fri) 4.12 4.12 4.11 4.11 37
5th Mar 2026 (Thu) 4.12 4.12 4.07 4.07 1,210
See more Koss Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered