| Price | $5.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.94% |
| Buy | $5.50 |
| Sell | $5.11 |
| Buy / Sell KOSS Shares | |
| Last Trade: | Sell 20.00 at $5.27 |
| Day's Volume: | 1,287 |
| Last Close: | $5.35 |
| Open: | $5.405 |
| ISIN: | US5006921085 |
| Day's Range | $5.30 - $5.405 |
| 52wk Range: | $4.63 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.34499 |
| Shares in Issue: | N/A |
Koss Corp (KOSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.27 | Ordinary |
16:53:42 - 18-Jul-25 |
| Buy* | 17 | $5.34 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 11 | $5.33 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 35 | $5.30 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 10 | $5.53 | Ordinary |
08:31:27 - 18-Jul-25 |
| Sell* | 3 | $5.20 | Ordinary |
07:54:30 - 18-Jul-25 |
