Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.66 Ordinary
06:38:42 - 22-Sep-25
Sell* 35 $1.66 Ordinary
06:38:42 - 22-Sep-25
Sell* 65 $1.66 Ordinary
06:38:42 - 22-Sep-25
Sell* 50 $1.67 Ordinary
06:36:22 - 22-Sep-25
Sell* 200 $1.67 Ordinary
06:36:22 - 22-Sep-25
Sell* 100 $1.67 Ordinary
06:36:22 - 22-Sep-25
Buy* 3 $1.68 Ordinary
06:32:59 - 22-Sep-25
Sell* 140 $1.68 Ordinary
05:36:57 - 22-Sep-25
Unknown* 48 $1.69 Ordinary
04:18:46 - 22-Sep-25
Unknown* 24 $1.69 Ordinary
04:09:07 - 22-Sep-25
Sell* 1 $1.69 Ordinary
04:00:00 - 22-Sep-25
Sell* 25 $1.69 Ordinary
04:00:00 - 22-Sep-25
Sell* 10 $1.69 Ordinary
04:00:00 - 22-Sep-25
Sell* 100 $1.69 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,222.02
Change5.35