Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $0.9703 Ordinary
 17:35:23 - 16-Dec-25
Sell* 173 $0.9762 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 200 $0.9762 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $0.9762 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 100 $0.9762 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 200 $0.9762 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 1,400 $0.9765 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 1,400 $0.9766 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 1,400 $0.9767 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 1,400 $0.9768 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 1,112 $0.9768 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 288 $0.9768 Automatic Execution
 15:52:41 - 16-Dec-25
Buy* 100 $0.9799 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $0.9795 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $0.9795 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $0.9795 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 200 $0.9795 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $0.9795 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 600 $0.98 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 300 $0.98 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 400 $0.98 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 400 $0.98 Automatic Execution
 15:52:36 - 16-Dec-25
Unknown* 100 $0.9801 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 1,200 $0.9801 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 800 $0.9801 Automatic Execution
 15:52:34 - 16-Dec-25
Unknown* 100 $0.9802 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 48 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 54 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 64 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 1,234 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 900 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 1,400 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 600 $0.9802 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 900 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 800 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 800 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 50 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 400 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 472 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 800 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 900 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 300 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 500 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 27 $0.9804 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:49:48 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 67 $0.9803 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 200 $0.9803 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 100 $0.9803 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 133 $0.9803 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 900 $0.9806 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $0.9806 Automatic Execution
 15:49:32 - 16-Dec-25
Sell* 500 $0.9815 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 500 $0.9815 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 24 $0.9821 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 900 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 900 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.983 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 176 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 11 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 57 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 500 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 112 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 600 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 1 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 12 $0.9831 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 11 $0.9831 Automatic Execution
 15:49:07 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 186 $0.9831 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 2 $0.9831 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 12 $0.9831 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 1 $0.9831 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 21 $0.9831 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:48:41 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:40 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 8 $0.9831 Automatic Execution
 15:48:23 - 16-Dec-25
Sell* 11 $0.9831 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:48:16 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:48:11 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:48:11 - 16-Dec-25
Sell* 10 $0.9831 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 38 $0.9831 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 99 $0.9831 Automatic Execution
 15:47:48 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:47:48 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:47:48 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:47:48 - 16-Dec-25
Sell* 301 $0.9831 Automatic Execution
 15:47:48 - 16-Dec-25
Sell* 600 $0.9831 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 400 $0.9831 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 12 $0.9831 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 400 $0.9831 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 88 $0.9831 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 300 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 200 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 900 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 400 $0.9832 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:46:46 - 16-Dec-25
Sell* 12 $0.9831 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 58 $0.9831 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 42 $0.9831 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:45:58 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:57 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 200 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 300 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 600 $0.9831 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 100 $0.9831 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 195 $0.9831 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:28:46 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:28:42 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:28:18 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 700 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 500 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $0.9778 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $0.9778 Automatic Execution
 15:25:11 - 16-Dec-25
Sell* 290 $0.9772 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 1 $0.9776 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 600 $0.9772 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 400 $0.9772 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 100 $0.9772 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 100 $0.9772 Automatic Execution
 15:25:05 - 16-Dec-25
Sell* 500 $0.979 Automatic Execution
 15:24:52 - 16-Dec-25
Sell* 100 $0.979 Automatic Execution
 15:24:48 - 16-Dec-25
Sell* 100 $0.979 Automatic Execution
 15:24:48 - 16-Dec-25
Sell* 200 $0.9793 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 100 $0.9797 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 500 $0.9797 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 100 $0.9797 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $0.9799 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 600 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 319 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 200 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 500 $0.98 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $0.98 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 181 $0.98 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 600 $0.98 Automatic Execution
 15:24:18 - 16-Dec-25
Unknown* 200 $0.9801 Automatic Execution
 15:24:17 - 16-Dec-25
Unknown* 100 $0.9801 Automatic Execution
 15:24:15 - 16-Dec-25
Unknown* 6,090 $0.9801 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 100 $0.9801 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 100 $0.98 Automatic Execution
 15:24:10 - 16-Dec-25
Buy* 1 $0.9799 Automatic Execution
 15:24:09 - 16-Dec-25
Unknown* 100 $0.9798 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 1 $0.9802 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 100 $0.9798 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 600 $0.9798 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 500 $0.9798 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $0.9798 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 500 $0.9781 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $0.9781 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $0.9781 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 500 $0.9781 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 500 $0.9781 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $0.9781 Automatic Execution
 15:22:33 - 16-Dec-25
Unknown* 500 $0.9784 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 200 $0.9784 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 100 $0.9784 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 100 $0.9784 Automatic Execution
 15:21:31 - 16-Dec-25
Sell* 100 $0.9784 Automatic Execution
 15:21:28 - 16-Dec-25
Sell* 100 $0.9784 Automatic Execution
 15:21:23 - 16-Dec-25
Sell* 100 $0.9784 Automatic Execution
 15:21:16 - 16-Dec-25
Sell* 96 $0.9781 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 100 $0.9801 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 500 $0.9801 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 166 $0.9801 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 500 $0.9801 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 100 $0.9801 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 34 $0.9801 Automatic Execution
 15:21:05 - 16-Dec-25
Unknown* 100 $0.9803 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 1 $0.9783 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 600 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 200 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 100 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 100 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 500 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Buy* 100 $0.9778 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 100 $0.978 Automatic Execution
 15:18:05 - 16-Dec-25
Buy* 600 $0.979 Automatic Execution
 15:17:35 - 16-Dec-25
Buy* 6 $0.9778 Automatic Execution
 15:17:32 - 16-Dec-25
Buy* 200 $0.9765 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $0.9765 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 600 $0.9765 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $0.9765 Automatic Execution
 15:17:28 - 16-Dec-25
Buy* 100 $0.9765 Automatic Execution
 15:17:28 - 16-Dec-25
Buy* 1,900 $0.9765 Automatic Execution
 15:17:28 - 16-Dec-25
Sell* 100 $0.9764 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 500 $0.9773 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 200 $0.9773 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $0.9773 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 500 $0.9773 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $0.9773 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 60 $0.9774 Automatic Execution
 15:17:07 - 16-Dec-25
Buy* 100 $0.9774 Automatic Execution
 15:17:07 - 16-Dec-25
Buy* 600 $0.9774 Automatic Execution
 15:17:07 - 16-Dec-25
Sell* 200 $0.9776 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 100 $0.9776 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 100 $0.9776 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 100 $0.9791 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 100 $0.9791 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 500 $0.9802 Automatic Execution
 15:16:23 - 16-Dec-25
Sell* 100 $0.9802 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 200 $0.9802 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 100 $0.9811 Automatic Execution
 15:15:30 - 16-Dec-25
Sell* 300 $0.9869 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 200 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 100 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 700 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 100 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 700 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 6,600 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 300 $0.9893 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 100 $0.9893 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 600 $0.9888 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 600 $0.9888 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 800 $0.9888 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 800 $0.9888 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 400 $0.989 Automatic Execution
 14:55:59 - 16-Dec-25
Sell* 1 $0.989 Automatic Execution
 14:55:59 - 16-Dec-25
Sell* 400 $0.9887 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 1 $0.9889 Automatic Execution
 14:55:56 - 16-Dec-25
Sell* 100 $0.9889 Automatic Execution
 14:55:56 - 16-Dec-25
Buy* 700 $0.988 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $0.988 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 100 $0.9875 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 42 $0.9875 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 700 $0.9873 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 800 $0.9873 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 100 $0.9871 Automatic Execution
 14:55:50 - 16-Dec-25
Sell* 100 $0.9871 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 100 $0.987 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 100 $0.987 Automatic Execution
 14:55:50 - 16-Dec-25
Sell* 100 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Sell* 100 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 600 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 100 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 300 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 100 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 600 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 800 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 100 $0.9869 Automatic Execution
 14:55:41 - 16-Dec-25
Sell* 100 $0.9869 Automatic Execution
 14:55:16 - 16-Dec-25
Sell* 100 $0.9871 Automatic Execution
 14:54:50 - 16-Dec-25
Sell* 100 $0.9864 Automatic Execution
 14:54:43 - 16-Dec-25
Buy* 200 $0.9863 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 100 $0.9862 Automatic Execution
 14:54:43 - 16-Dec-25
Buy* 100 $0.9862 Automatic Execution
 14:54:43 - 16-Dec-25
Buy* 800 $0.9863 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 800 $0.9864 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 800 $0.9847 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 500 $0.9843 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 100 $0.9843 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 600 $0.9843 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 600 $0.9843 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 800 $0.9843 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 300 $0.9874 Automatic Execution
 14:53:49 - 16-Dec-25
Sell* 300 $0.9874 Automatic Execution
 14:53:49 - 16-Dec-25
Sell* 100 $0.99 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 2,100 $0.9902 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 200 $0.9902 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 600 $0.9902 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 400 $0.9902 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 800 $0.9902 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 800 $0.9902 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 200 $0.9902 Automatic Execution
 14:52:46 - 16-Dec-25
Sell* 800 $0.9902 Automatic Execution
 14:52:46 - 16-Dec-25
Sell* 800 $0.9902 Automatic Execution
 14:52:46 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 200 $0.9903 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 300 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 300 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 800 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 600 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 200 $0.9903 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 1,700 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 800 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 200 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 600 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 201 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 600 $0.9903 Automatic Execution
 14:49:50 - 16-Dec-25
Sell* 266 $0.9902 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 1,100 $0.9902 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 800 $0.9902 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 200 $0.9902 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:34 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:32 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:27 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:24 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:08 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:49:08 - 16-Dec-25
Sell* 100 $0.9902 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 72 $0.9903 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 34 $0.9902 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 200 $0.9903 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 400 $0.9903 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 100 $0.9903 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 100 $0.9907 Automatic Execution
 14:46:29 - 16-Dec-25
Buy* 100 $0.9907 Automatic Execution
 14:46:19 - 16-Dec-25
Buy* 100 $0.9892 Automatic Execution
 14:46:08 - 16-Dec-25
Buy* 1,300 $0.9892 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 400 $0.9892 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 100 $0.9892 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 100 $0.9892 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 100 $0.9892 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 800 $0.9885 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $0.988 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 600 $0.9893 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 300 $0.9893 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 600 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 1,500 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 100 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 200 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 300 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 300 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 100 $0.9913 Automatic Execution
 14:45:50 - 16-Dec-25
Buy* 600 $0.9725 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 100 $0.9725 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 800 $0.9725 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 600 $0.9724 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 79 $0.9723 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 100 $0.9723 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 100 $0.9723 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 100 $0.9723 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 600 $0.9718 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 221 $0.9717 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 579 $0.9717 Automatic Execution
 14:26:25 - 16-Dec-25
Sell* 400 $0.9718 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 400 $0.9712 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 800 $0.9712 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 100 $0.9712 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 200 $0.9712 Automatic Execution
 14:26:25 - 16-Dec-25
Buy* 500 $0.9701 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 600 $0.9701 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 100 $0.9711 Automatic Execution
 14:25:30 - 16-Dec-25
Sell* 100 $0.9711 Automatic Execution
 14:24:48 - 16-Dec-25
Sell* 100 $0.9711 Automatic Execution
 14:24:46 - 16-Dec-25
Sell* 100 $0.9711 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $0.9723 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $0.9723 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 100 $0.9733 Automatic Execution
 14:23:42 - 16-Dec-25
Sell* 100 $0.9741 Automatic Execution
 14:23:40 - 16-Dec-25
Sell* 200 $0.9741 Automatic Execution
 14:23:40 - 16-Dec-25
Sell* 66 $0.9741 Automatic Execution
 14:23:40 - 16-Dec-25
Sell* 34 $0.9741 Automatic Execution
 14:23:38 - 16-Dec-25
Sell* 100 $0.9741 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 548 $0.9741 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 118 $0.9741 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 700 $0.9742 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 600 $0.9742 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 800 $0.9742 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 1,200 $0.9742 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 382 $0.9741 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 800 $0.9742 Automatic Execution
 14:22:18 - 16-Dec-25
Buy* 600 $0.9742 Automatic Execution
 14:22:18 - 16-Dec-25
Sell* 100 $0.9742 Automatic Execution
 14:22:17 - 16-Dec-25
Sell* 800 $0.9742 Automatic Execution
 14:22:13 - 16-Dec-25
Buy* 100 $0.9722 Automatic Execution
 14:21:43 - 16-Dec-25
Buy* 100 $0.9721 Automatic Execution
 14:21:43 - 16-Dec-25
Buy* 100 $0.9721 Automatic Execution
 14:21:43 - 16-Dec-25
Buy* 3,100 $0.9701 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $0.97 Automatic Execution
 14:21:42 - 16-Dec-25
Sell* 100 $0.97 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 100 $0.9701 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 200 $0.9717 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 438 $0.9721 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 62 $0.9721 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 300 $0.9721 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:21:12 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:20:44 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:20:40 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:20:29 - 16-Dec-25
Sell* 100 $0.9721 Automatic Execution
 14:20:11 - 16-Dec-25
Sell* 100 $0.9732 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 500 $0.9732 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 174 $0.9732 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 100 $0.9732 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 26 $0.9732 Automatic Execution
 14:19:57 - 16-Dec-25
Sell* 100 $0.9744 Automatic Execution
 14:19:42 - 16-Dec-25
Sell* 235 $0.9766 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 265 $0.9766 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 1,100 $0.9766 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 300 $0.9775 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 500 $0.9775 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 800 $0.9775 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 100 $0.9775 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 600 $0.9814 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 600 $0.9816 Automatic Execution
 14:17:29 - 16-Dec-25
Unknown* 800 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Unknown* 800 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Unknown* 512 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Unknown* 288 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Buy* 500 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Buy* 100 $0.9817 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 200 $0.9797 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 239 $0.9797 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 600 $0.9797 Automatic Execution
 14:17:22 - 16-Dec-25
Buy* 1,200 $0.9784 Automatic Execution
 14:17:22 - 16-Dec-25
Buy* 100 $0.9784 Automatic Execution
 14:17:18 - 16-Dec-25
Buy* 100 $0.9784 Automatic Execution
 14:17:08 - 16-Dec-25
Buy* 42 $0.9784 Automatic Execution
 14:17:08 - 16-Dec-25
Buy* 212 $0.9783 Automatic Execution
 14:17:08 - 16-Dec-25
Sell* 100 $0.979 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 100 $0.979 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 400 $0.9778 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 800 $0.9775 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 400 $0.9775 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 100 $0.9775 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 300 $0.9775 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 200 $0.9775 Automatic Execution
 14:16:45 - 16-Dec-25
Unknown* 50 $0.9774 Automatic Execution
 14:16:44 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 14:16:41 - 16-Dec-25
Sell* 100 $0.9772 Automatic Execution
 14:16:41 - 16-Dec-25
Unknown* 600 $0.9769 Automatic Execution
 14:16:41 - 16-Dec-25
Sell* 600 $0.9777 Automatic Execution
 14:16:33 - 16-Dec-25
Sell* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Sell* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 455 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 1,045 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 800 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 700 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 1,000 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 700 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 500 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 600 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 700 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 200 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 100 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 300 $0.9761 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 300 $0.9775 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 100 $0.9775 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:15:48 - 16-Dec-25
Sell* 200 $0.9775 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 300 $0.9775 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 100 $0.9775 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 79 $0.9775 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 69 $0.9775 Automatic Execution
 14:15:32 - 16-Dec-25
Sell* 500 $0.971 Automatic Execution
 13:56:00 - 16-Dec-25
Sell* 500 $0.971 Automatic Execution
 13:55:44 - 16-Dec-25
Sell* 600 $0.971 Automatic Execution
 13:55:44 - 16-Dec-25
Sell* 800 $0.9776 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 600 $0.9775 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 600 $0.9776 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 800 $0.9773 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 800 $0.9776 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 700 $0.9759 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 100 $0.9722 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 300 $0.9722 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 100 $0.9722 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 100 $0.9722 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 400 $0.9721 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 100 $0.9721 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 100 $0.9721 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 300 $0.972 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 400 $0.972 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 500 $0.9721 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 800 $0.9722 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 500 $0.9722 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 500 $0.9722 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 200 $0.972 Automatic Execution
 13:54:55 - 16-Dec-25
Sell* 100 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Sell* 300 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Sell* 200 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 1,200 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 300 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 200 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 800 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 300 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 200 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 500 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 600 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 400 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 500 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 208 $0.9709 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 392 $0.9709 Automatic Execution
 13:53:32 - 16-Dec-25
Buy* 200 $0.9709 Automatic Execution
 13:53:32 - 16-Dec-25
Buy* 100 $0.971 Automatic Execution
 13:53:12 - 16-Dec-25
Buy* 100 $0.971 Automatic Execution
 13:53:07 - 16-Dec-25
Buy* 100 $0.9709 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 700 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 299 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 101 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 84 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 116 $0.9703 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 500 $0.9702 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 700 $0.9702 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 200 $0.9702 Automatic Execution
 13:53:01 - 16-Dec-25
Buy* 200 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 1,400 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 100 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 800 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 100 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 100 $0.9701 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 900 $0.9703 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 500 $0.9701 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 600 $0.9701 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 100 $0.9701 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 400 $0.9701 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 400 $0.9701 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 600 $0.97 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 1,000 $0.97 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 100 $0.9704 Automatic Execution
 13:52:15 - 16-Dec-25
Sell* 500 $0.9705 Automatic Execution
 13:52:13 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:56 - 16-Dec-25
Sell* 1,400 $0.9722 Automatic Execution
 13:51:53 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:53 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:50 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:50 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:44 - 16-Dec-25
Sell* 1,600 $0.9722 Automatic Execution
 13:51:42 - 16-Dec-25
Sell* 500 $0.9722 Automatic Execution
 13:51:42 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:50:57 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:50:48 - 16-Dec-25
Sell* 100 $0.9722 Automatic Execution
 13:50:23 - 16-Dec-25
Sell* 100 $0.972 Automatic Execution
 13:50:12 - 16-Dec-25
Buy* 100 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 100 $0.9732 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 1,400 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 600 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 100 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 800 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 100 $0.9734 Automatic Execution
 13:50:12 - 16-Dec-25
Buy* 20 $0.9735 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 100 $0.973 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 100 $0.973 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 100 $0.973 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 300 $0.973 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 200 $0.973 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 1,400 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 1,300 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 800 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 500 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 100 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 400 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 600 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 2,100 $0.973 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 500 $0.9607 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 442 $0.9607 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 300 $0.9607 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 100 $0.9607 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 300 $0.9607 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 558 $0.9607 Automatic Execution
 13:27:56 - 16-Dec-25
Sell* 100 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 50 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 800 $0.9606 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 700 $0.9607 Automatic Execution
 13:27:11 - 16-Dec-25
Buy* 42 $0.9607 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 200 $0.9607 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 500 $0.9607 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 1,000 $0.9607 Automatic Execution
 13:26:39 - 16-Dec-25
Buy* 200 $0.9607 Automatic Execution
 13:26:39 - 16-Dec-25
Sell* 200 $0.9609 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.9609 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.9609 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 300 $0.9609 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 300 $0.9609 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 100 $0.9609 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 88 $0.9609 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 50 $0.9609 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 450 $0.9609 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 50 $0.9609 Automatic Execution
 13:25:24 - 16-Dec-25
Sell* 50 $0.9609 Automatic Execution
 13:25:24 - 16-Dec-25
Sell* 300 $0.9609 Automatic Execution
 13:25:05 - 16-Dec-25
Sell* 200 $0.9609 Automatic Execution
 13:25:00 - 16-Dec-25
Sell* 100 $0.9609 Automatic Execution
 13:25:00 - 16-Dec-25
Sell* 150 $0.9609 Automatic Execution
 13:24:58 - 16-Dec-25
Sell* 333 $0.9611 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 67 $0.9611 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 67 $0.9611 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 33 $0.9611 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 67 $0.9611 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 50 $0.9611 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 45 $0.9611 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 55 $0.9611 Automatic Execution
 13:22:32 - 16-Dec-25
Sell* 82 $0.9611 Automatic Execution
 13:22:32 - 16-Dec-25
Sell* 18 $0.9611 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 82 $0.9611 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 88 $0.9611 Automatic Execution
 13:22:26 - 16-Dec-25
Sell* 200 $0.9611 Automatic Execution
 13:22:22 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 2 $0.9611 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 28 $0.9611 Automatic Execution
 13:22:12 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:20:13 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:39 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:32 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:25 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:24 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:20 - 16-Dec-25
Sell* 300 $0.9611 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 800 $0.9611 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 300 $0.9611 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 100 $0.9616 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9616 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 500 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 400 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 200 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 500 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 700 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $0.9618 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 400 $0.9616 Automatic Execution
 13:17:12 - 16-Dec-25
Sell* 100 $0.9616 Automatic Execution
 13:17:12 - 16-Dec-25
Sell* 100 $0.9616 Automatic Execution
 13:17:12 - 16-Dec-25
Buy* 300 $0.961 Automatic Execution
 13:17:08 - 16-Dec-25
Buy* 100 $0.961 Automatic Execution
 13:17:08 - 16-Dec-25
Buy* 200 $0.9611 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 900 $0.9611 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $0.9611 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 500 $0.961 Automatic Execution
 13:16:38 - 16-Dec-25
Buy* 1,500 $0.961 Automatic Execution
 13:16:38 - 16-Dec-25
Buy* 50 $0.961 Automatic Execution
 13:16:38 - 16-Dec-25
Sell* 600 $0.961 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 100 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 800 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 200 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 800 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 100 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 300 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 300 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 100 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 125 $0.9608 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 600 $0.9608 Automatic Execution
 13:16:06 - 16-Dec-25
Buy* 375 $0.9608 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 800 $0.9608 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 100 $0.9603 Automatic Execution
 12:57:26 - 16-Dec-25
Sell* 100 $0.9626 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 200 $0.9627 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 500 $0.9627 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 300 $0.9627 Automatic Execution
 12:57:01 - 16-Dec-25
Sell* 100 $0.9627 Automatic Execution
 12:57:01 - 16-Dec-25
Sell* 400 $0.958 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 100 $0.9587 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 100 $0.9587 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 100 $0.958 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 800 $0.9579 Automatic Execution
 12:56:05 - 16-Dec-25
Sell* 200 $0.96 Automatic Execution
 12:55:47 - 16-Dec-25
Sell* 600 $0.96 Automatic Execution
 12:55:47 - 16-Dec-25
Sell* 500 $0.96 Automatic Execution
 12:55:47 - 16-Dec-25
Sell* 100 $0.96 Automatic Execution
 12:55:47 - 16-Dec-25
Sell* 100 $0.96 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $0.9603 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 126 $0.9603 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 174 $0.9603 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $0.9603 Automatic Execution
 12:55:42 - 16-Dec-25
Sell* 100 $0.9603 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 500 $0.9603 Automatic Execution
 12:55:37 - 16-Dec-25
Sell* 100 $0.9609 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 700 $0.961 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 100 $0.961 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 500 $0.961 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 100 $0.961 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 100 $0.9611 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 500 $0.9612 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:55:16 - 16-Dec-25
Buy* 202 $0.9613 Automatic Execution
 12:55:01 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:54:26 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:54:04 - 16-Dec-25
Sell* 600 $0.9612 Automatic Execution
 12:53:50 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:53:50 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:53:47 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:53:47 - 16-Dec-25
Sell* 700 $0.9612 Automatic Execution
 12:53:40 - 16-Dec-25
Sell* 100 $0.9612 Automatic Execution
 12:53:40 - 16-Dec-25
Buy* 100 $0.9651 Automatic Execution
 12:52:25 - 16-Dec-25
Buy* 800 $0.9614 Automatic Execution
 12:52:25 - 16-Dec-25
Buy* 500 $0.9614 Automatic Execution
 12:52:25 - 16-Dec-25
Buy* 600 $0.9614 Automatic Execution
 12:52:25 - 16-Dec-25
Buy* 500 $0.9599 Automatic Execution
 12:52:23 - 16-Dec-25
Sell* 100 $0.9588 Automatic Execution
 12:52:23 - 16-Dec-25
Sell* 100 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 600 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 200 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 100 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 200 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 200 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 600 $0.9574 Automatic Execution
 12:52:23 - 16-Dec-25
Sell* 100 $0.9582 Automatic Execution
 12:51:12 - 16-Dec-25
Sell* 100 $0.9588 Automatic Execution
 12:51:03 - 16-Dec-25
Sell* 100 $0.9588 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 100 $0.9588 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 100 $0.9588 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 800 $0.9598 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 300 $0.9598 Automatic Execution
 12:50:01 - 16-Dec-25
Sell* 672 $0.9598 Automatic Execution
 12:50:01 - 16-Dec-25
Sell* 600 $0.9598 Automatic Execution
 12:50:01 - 16-Dec-25
Sell* 800 $0.9598 Automatic Execution
 12:50:01 - 16-Dec-25
Sell* 700 $0.9598 Automatic Execution
 12:50:01 - 16-Dec-25
Buy* 59 $0.9599 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 300 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 400 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 400 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 100 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 100 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 100 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 100 $0.9598 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $0.9602 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $0.9602 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $0.9602 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $0.9602 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 700 $0.9597 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $0.9597 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 200 $0.9597 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 100 $0.9601 Automatic Execution
 12:49:41 - 16-Dec-25
Sell* 100 $0.9601 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 100 $0.9601 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 800 $0.9602 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 100 $0.9602 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 50 $0.9618 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 100 $0.9619 Automatic Execution
 12:49:11 - 16-Dec-25
Buy* 100 $0.9621 Automatic Execution
 12:49:11 - 16-Dec-25
Buy* 800 $0.9621 Automatic Execution
 12:49:11 - 16-Dec-25
Unknown* 600 $0.9621 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 100 $0.962 Automatic Execution
 12:49:11 - 16-Dec-25
Unknown* 100 $0.9621 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 100 $0.962 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 700 $0.9622 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 2,316 $0.9622 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 3,184 $0.9622 Automatic Execution
 12:49:11 - 16-Dec-25
Buy* 100 $0.9623 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 100 $0.9623 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 300 $0.9623 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 400 $0.9623 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 100 $0.9623 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 28 $0.9631 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 100 $0.9585 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 400 $0.9585 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 1,000 $0.9585 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 400 $0.9585 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 300 $0.9582 Automatic Execution
 12:46:26 - 16-Dec-25
Sell* 300 $0.9583 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 700 $0.9567 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 1,200 $0.9567 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 700 $0.9567 Automatic Execution
 12:46:25 - 16-Dec-25
Unknown* 1 $0.9574 Automatic Execution
 12:45:46 - 16-Dec-25
Buy* 377 $0.9563 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 23 $0.9563 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 300 $0.9563 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 400 $0.9563 Automatic Execution
 12:45:37 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $0.95 Automatic Execution
 12:24:22 - 16-Dec-25
Buy* 200 $0.95 Automatic Execution
 12:24:11 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 12:24:11 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:23:23 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:23:23 - 16-Dec-25
Sell* 960 $0.95 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1,800 $0.95 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 400 $0.95 Automatic Execution
 12:22:14 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:22:14 - 16-Dec-25
Sell* 1,200 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 1,800 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 50 $0.95 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 70 $0.95 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 800 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 700 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 600 $0.9511 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:19:27 - 16-Dec-25
Sell* 200 $0.9511 Automatic Execution
 12:19:27 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:19:27 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:19:26 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:19:26 - 16-Dec-25
Sell* 200 $0.9511 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 250 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 200 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 150 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 50 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 400 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 150 $0.9511 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 100 $0.9512 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 200 $0.9512 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 200 $0.9512 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 54 $0.9508 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 800 $0.9504 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 700 $0.9504 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 42 $0.9506 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 3,100 $0.9502 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 3,100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 1 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 7,900 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 52 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 3,248 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 300 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 57 $0.95 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 300 $0.95 Automatic Execution
 12:15:27 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 21 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 19 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 600 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 500 $0.9501 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 600 $0.9501 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 400 $0.9501 Automatic Execution
 11:52:49 - 16-Dec-25
Sell* 267 $0.95 Automatic Execution
 11:52:22 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 11:52:22 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 63 $0.95 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 500 $0.9501 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 400 $0.9501 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:43 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:41 - 16-Dec-25
Sell* 92 $0.95 Automatic Execution
 11:49:39 - 16-Dec-25
Sell* 8 $0.95 Automatic Execution
 11:49:39 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:37 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:37 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:30 - 16-Dec-25
Sell* 900 $0.95 Automatic Execution
 11:49:28 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:28 - 16-Dec-25
Sell* 200 $0.95 Automatic Execution
 11:49:25 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:21 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:12 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:12 - 16-Dec-25
Sell* 300 $0.95 Automatic Execution
 11:49:12 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:10 - 16-Dec-25
Sell* 92 $0.95 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 8 $0.95 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 92 $0.95 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 1,800 $0.95 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:07 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 500 $0.95 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:35 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:14 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:13 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:58 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:56 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:55 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:52 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:49 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:43 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 11:47:25 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:18 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:18 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:13 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 268 $0.9506 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:55 - 16-Dec-25
Sell* 281 $0.9506 Automatic Execution
 11:46:52 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:52 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:52 - 16-Dec-25
Sell* 358 $0.9506 Automatic Execution
 11:46:49 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:49 - 16-Dec-25
Sell* 893 $0.9506 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 300 $0.9506 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $0.9506 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 300 $0.9506 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 200 $0.9506 Automatic Execution
 11:46:30 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 1,300 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 800 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 300 $0.9501 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 200 $0.9501 Automatic Execution
 11:45:47 - 16-Dec-25
Buy* 300 $0.9501 Automatic Execution
 11:45:47 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 11:45:47 - 16-Dec-25
Buy* 100 $0.9493 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 800 $0.9493 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $0.9493 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 500 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 600 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 100 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 500 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 800 $0.9493 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 500 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 600 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 400 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 400 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 500 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 800 $0.9501 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 1,000 $0.95 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 600 $0.9499 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 800 $0.9499 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 1 $0.9499 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 100 $0.9441 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 900 $0.9426 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 100 $0.9426 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 140 $0.9424 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 1,800 $0.9424 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 460 $0.9424 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 1,800 $0.9424 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 290 $0.9424 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 318 $0.9424 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 800 $0.9428 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 800 $0.9428 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 600 $0.943 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 572 $0.943 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 2,900 $0.9417 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 14 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 1 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 4 $0.949 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $0.95 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 500 $0.95 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 500 $0.95 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 900 $0.95 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 3,000 $0.95 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 200 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 50 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 90 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 400 $0.9501 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 100 $0.9501 Automatic Execution
 10:20:33 - 16-Dec-25
Sell* 310 $0.9501 Automatic Execution
 10:20:29 - 16-Dec-25
Sell* 1,400 $0.9501 Automatic Execution
 10:20:29 - 16-Dec-25
Sell* 499 $0.9502 Automatic Execution
 10:20:11 - 16-Dec-25
Sell* 800 $0.9502 Automatic Execution
 10:20:11 - 16-Dec-25
Sell* 500 $0.9512 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 500 $0.9512 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 800 $0.9512 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 500 $0.9512 Automatic Execution
 10:19:56 - 16-Dec-25
Unknown* 100 $0.9512 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 230 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 500 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 70 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 43 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 200 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 387 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 113 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 700 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 8 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 300 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 300 $0.9511 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 300 $0.9511 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 381 $0.9511 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 600 $0.9511 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 400 $0.953 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 100 $0.953 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 800 $0.953 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 200 $0.953 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 2 $0.9529 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 565 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 410 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 90 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 900 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 200 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 200 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $0.953 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 359 $0.953 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 600 $0.953 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 100 $0.9528 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 800 $0.9528 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 600 $0.9514 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 100 $0.9514 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 500 $0.9511 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 600 $0.9511 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 400 $0.9545 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 300 $0.9545 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 209 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 2,120 $0.9545 Automatic Execution
 11:22:09 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 100 $0.9545 Automatic Execution
 11:22:09 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 50 $0.9545 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 271 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 300 $0.9545 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $0.9545 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 600 $0.9545 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 800 $0.9545 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 1,006 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Sell* 200 $0.9547 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Sell* 200 $0.9547 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 300 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 26 $0.9501 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 200 $0.955 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 774 $0.9501 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 100 $0.955 Automatic Execution
 11:21:10 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 200 $0.9501 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 100 $0.955 Automatic Execution
 11:21:10 - 16-Dec-25
Buy* 1,823 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $0.9501 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 100 $0.956 Automatic Execution
 11:21:04 - 16-Dec-25
Buy* 877 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 1,000 $0.95 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 300 $0.9576 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 800 $0.9499 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 100 $0.9576 Automatic Execution
 11:20:47 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 465 $0.9501 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $0.9576 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 1,000 $0.95 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 100 $0.9576 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 423 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 500 $0.9499 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 80 $0.96 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 500 $0.9499 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 1,500 $0.96 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 500 $0.9499 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 12 $0.9602 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 500 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 300 $0.9499 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 200 $0.9602 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 600 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Sell* 500 $0.9496 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 188 $0.9602 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 700 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 600 $0.9499 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 100 $0.9602 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 500 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 300 $0.95 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 100 $0.9602 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 800 $0.9511 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 3,100 $0.9499 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 200 $0.9602 Automatic Execution
 11:20:19 - 16-Dec-25
Sell* 800 $0.9519 Automatic Execution
 10:16:44 - 16-Dec-25
Buy* 1,400 $0.9499 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 80 $0.963 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 2,000 $0.9521 Automatic Execution
 10:16:33 - 16-Dec-25
Buy* 100 $0.9499 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 500 $0.9662 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 800 $0.9538 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 500 $0.9497 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 800 $0.966 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 1,300 $0.9538 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 500 $0.9497 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 100 $0.9662 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 400 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 800 $0.9497 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 400 $0.9662 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $0.952 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 600 $0.9497 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 200 $0.9662 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 100 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 700 $0.95 Automatic Execution
 10:50:06 - 16-Dec-25
Sell* 200 $0.9662 Automatic Execution
 11:19:37 - 16-Dec-25
Unknown* 500 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 250 $0.95 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 400 $0.9666 Automatic Execution
 11:18:58 - 16-Dec-25
Unknown* 100 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 500 $0.9503 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 5,560 $0.9659 Automatic Execution
 11:18:18 - 16-Dec-25
Buy* 100 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 100 $0.9503 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 40 $0.9659 Automatic Execution
 11:18:18 - 16-Dec-25
Buy* 300 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 700 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 400 $0.9659 Automatic Execution
 11:18:18 - 16-Dec-25
Buy* 100 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 100 $0.9659 Automatic Execution
 11:18:18 - 16-Dec-25
Buy* 200 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 800 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 450 $0.9659 Automatic Execution
 11:18:18 - 16-Dec-25
Buy* 900 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 200 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 50 $0.9659 Automatic Execution
 11:18:16 - 16-Dec-25
Buy* 50 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 200 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 300 $0.9659 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 900 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 800 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 800 $0.9659 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 10 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 200 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 500 $0.9659 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 500 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 100 $0.9659 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 100 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 800 $0.9659 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 800 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 500 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 266 $0.9662 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 500 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 300 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 151 $0.9662 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 200 $0.9519 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 498 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 584 $0.9662 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 326 $0.9519 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 500 $0.9504 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 65 $0.9662 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 800 $0.9503 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 100 $0.9661 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 500 $0.9504 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 500 $0.9659 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 290 $0.95 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 248 $0.9659 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 210 $0.95 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 500 $0.9659 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 200 $0.95 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 800 $0.9659 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 500 $0.9497 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 100 $0.9662 Automatic Execution
 11:16:23 - 16-Dec-25
Sell* 20 $0.9497 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 1,308 $0.9665 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 20 $0.9497 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 6,400 $0.9689 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 400 $0.9689 Automatic Execution
 09:51:52 - 16-Dec-25
Buy* 2,570 $0.9703 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 700 $0.97 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 75 $0.97 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 600 $0.9783 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 3,196 $0.9783 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 3,599 $0.9783 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 600 $0.9783 Automatic Execution
 09:51:44 - 16-Dec-25
Buy* 2,800 $0.9779 Automatic Execution
 09:49:10 - 16-Dec-25
Buy* 500 $0.9779 Automatic Execution
 09:49:10 - 16-Dec-25
Buy* 10 $0.9751 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 500 $0.9919 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 11 $0.9751 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 300 $0.99 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 600 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 1,000 $0.99 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 500 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 2,800 $0.99 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 800 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 500 $0.99 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 800 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 278 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 800 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 2,881 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 800 $0.975 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 2,012 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 1 $0.9745 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1,617 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 10 $0.9744 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1,883 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 300 $0.9723 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 986 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 54 $0.9723 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 632 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 2,438 $0.9692 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 382 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 40 $0.97 Automatic Execution
 09:46:42 - 16-Dec-25
Sell* 250 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $0.97 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 1 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $0.9689 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 15 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 500 $0.9684 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1,000 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $0.9684 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 278 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 10 $0.9683 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 10 $0.99 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 10 $0.9683 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 100 $0.9901 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 500 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 50 $0.9902 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 900 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 500 $0.9907 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 900 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 500 $0.9907 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 900 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 220 $0.9907 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 100 $0.9977 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 100 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 700 $0.9951 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 5 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 1,000 $1.00 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 900 $1.00 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 2,300 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 900 $1.00 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 10 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 1,000 $1.00 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 900 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 457 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 10 $0.967 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 43 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $0.967 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 900 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 100 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 199 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 500 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 8 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 2,300 $0.9667 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 17 $0.9998 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 455 $0.99 Ordinary
 09:15:25 - 16-Dec-25
Sell* 5,961 $0.99 Ordinary
 09:11:04 - 16-Dec-25
Sell* 4 $0.9903 Ordinary
 09:08:05 - 16-Dec-25
Buy* 1 $0.9909 Ordinary
 08:45:00 - 16-Dec-25
Buy* 50 $0.9909 Ordinary
 08:35:27 - 16-Dec-25
Buy* 25 $0.9909 Ordinary
 08:34:59 - 16-Dec-25
Sell* 795 $0.99 Ordinary
 08:32:09 - 16-Dec-25
Sell* 100 $0.99 Ordinary
 08:32:09 - 16-Dec-25
Sell* 40 $0.99 Ordinary
 08:32:09 - 16-Dec-25
Sell* 666 $0.9901 Ordinary
 08:32:09 - 16-Dec-25
Sell* 500 $0.991 Ordinary
 08:31:57 - 16-Dec-25
Sell* 303 $0.991 Ordinary
 08:31:57 - 16-Dec-25
Sell* 200 $1.00 Ordinary
 05:59:28 - 16-Dec-25
Sell* 419 $1.00 Ordinary
 05:59:28 - 16-Dec-25
Sell* 13 $1.00 Ordinary
 05:23:03 - 16-Dec-25
Sell* 68 $1.00 Ordinary
 04:00:10 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52