| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9949 | 1.00 | 0.9327 | 0.9685 | 1,433,147 |
| 15th Dec 2025 (Mon) | 1.025 | 1.025 | 0.9927 | 1.00 | 544,244 |
| 12th Dec 2025 (Fri) | 1.02 | 1.06 | 1.01 | 1.02 | 510,164 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 0.9753 | 1.00 | 736,396 |
| 10th Dec 2025 (Wed) | 1.07 | 1.075 | 0.996 | 1.03 | 411,237 |
| 9th Dec 2025 (Tue) | 1.09 | 1.105 | 1.04 | 1.07 | 447,430 |
| 8th Dec 2025 (Mon) | 1.14 | 1.19 | 1.08 | 1.09 | 619,223 |
| 5th Dec 2025 (Fri) | 1.045 | 1.195 | 1.045 | 1.15 | 1,843,975 |
| 4th Dec 2025 (Thu) | 1.09 | 1.095 | 1.045 | 1.07 | 1,739,575 |
| 3rd Dec 2025 (Wed) | 1.075 | 1.10 | 1.07 | 1.09 | 552,441 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.07 | 798,161 |
| 1st Dec 2025 (Mon) | 1.10 | 1.135 | 1.10 | 1.11 | 631,453 |
| 28th Nov 2025 (Fri) | 1.08 | 1.155 | 1.08 | 1.12 | 452,713 |
| 27th Nov 2025 (Thu) | 1.10 | 1.165 | 1.04 | 1.07 | 1,735,519 |
| 26th Nov 2025 (Wed) | 1.10 | 1.165 | 1.04 | 1.07 | 1,689,302 |
| 25th Nov 2025 (Tue) | 1.125 | 1.13 | 1.04 | 1.09 | 873,185 |
| 24th Nov 2025 (Mon) | 1.165 | 1.18 | 1.13 | 1.14 | 659,745 |
| 21st Nov 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.17 | 384,067 |
| 20th Nov 2025 (Thu) | 1.35 | 1.36 | 1.35 | 1.33 | 826 |
| 19th Nov 2025 (Wed) | 1.32 | 1.345 | 1.30 | 1.33 | 318,045 |
| 18th Nov 2025 (Tue) | 1.355 | 1.405 | 1.34 | 1.37 | 370,387 |
| 17th Nov 2025 (Mon) | 1.40 | 1.425 | 1.35 | 1.37 | 314,881 |
| 14th Nov 2025 (Fri) | 1.40 | 1.45 | 1.38 | 1.42 | 262,447 |
| 13th Nov 2025 (Thu) | 1.455 | 1.49 | 1.44 | 1.44 | 266,054 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.375 | 1.45 | 619,103 |
| 11th Nov 2025 (Tue) | 1.51 | 1.59 | 1.495 | 1.53 | 361,857 |
| 10th Nov 2025 (Mon) | 1.48 | 1.535 | 1.455 | 1.51 | 468,072 |
| 7th Nov 2025 (Fri) | 1.41 | 1.47 | 1.38 | 1.46 | 526,142 |
| 6th Nov 2025 (Thu) | 1.36 | 1.43 | 1.34 | 1.41 | 531,824 |
| 5th Nov 2025 (Wed) | 1.47 | 1.47 | 1.36 | 1.37 | 678,132 |
| 4th Nov 2025 (Tue) | 1.46 | 1.48 | 1.46 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.46 | 1.60 | 1.36 | 1.48 | 1,133,192 |
| 31st Oct 2025 (Fri) | 1.54 | 1.585 | 1.525 | 1.57 | 518,056 |
| 30th Oct 2025 (Thu) | 1.545 | 1.615 | 1.535 | 1.55 | 421,421 |
| 29th Oct 2025 (Wed) | 1.525 | 1.575 | 1.525 | 1.55 | 368,372 |
| 28th Oct 2025 (Tue) | 1.54 | 1.575 | 1.525 | 1.53 | 345,636 |
| 27th Oct 2025 (Mon) | 1.67 | 1.705 | 1.55 | 1.57 | 638,428 |
| 24th Oct 2025 (Fri) | 1.65 | 1.69 | 1.60 | 1.67 | 607,084 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.625 | 1.55 | 1.61 | 737,726 |
| 22nd Oct 2025 (Wed) | 1.455 | 1.49 | 1.43 | 1.46 | 550,785 |
| 21st Oct 2025 (Tue) | 1.46 | 1.495 | 1.42 | 1.44 | 386,517 |
| 20th Oct 2025 (Mon) | 1.45 | 1.50 | 1.435 | 1.46 | 264,360 |
| 17th Oct 2025 (Fri) | 1.46 | 1.495 | 1.41 | 1.45 | 203,164 |