| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.77 | 1.66 | 1.69 | 783,810 |
| 18th Sep 2025 (Thu) | 1.82 | 1.845 | 1.755 | 1.75 | 426,033 |
| 17th Sep 2025 (Wed) | 1.765 | 1.86 | 1.765 | 1.78 | 377,394 |
| 16th Sep 2025 (Tue) | 1.71 | 1.83 | 1.71 | 1.82 | 465,076 |
| 15th Sep 2025 (Mon) | 1.69 | 1.73 | 1.655 | 1.69 | 756,112 |
| 12th Sep 2025 (Fri) | 1.76 | 1.805 | 1.66 | 1.67 | 511,506 |
| 11th Sep 2025 (Thu) | 1.705 | 1.74 | 1.70 | 1.73 | 494,367 |
| 10th Sep 2025 (Wed) | 1.63 | 1.765 | 1.63 | 1.74 | 793,059 |
| 9th Sep 2025 (Tue) | 1.65 | 1.69 | 1.61 | 1.62 | 423,633 |
| 8th Sep 2025 (Mon) | 1.65 | 1.67 | 1.615 | 1.65 | 216,944 |
| 5th Sep 2025 (Fri) | 1.68 | 1.735 | 1.615 | 1.64 | 417,106 |
| 4th Sep 2025 (Thu) | 1.675 | 1.735 | 1.655 | 1.72 | 343,048 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.80 | 1.67 | 1.68 | 791,860 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.82 | 1.755 | 1.82 | 219,005 |
| 1st Sep 2025 (Mon) | 1.825 | 1.85 | 1.785 | 1.79 | 394,611 |
| 29th Aug 2025 (Fri) | 1.825 | 1.85 | 1.785 | 1.79 | 394,611 |
| 28th Aug 2025 (Thu) | 1.80 | 1.84 | 1.775 | 1.83 | 366,045 |
| 27th Aug 2025 (Wed) | 1.78 | 1.845 | 1.78 | 1.83 | 544,490 |
| 26th Aug 2025 (Tue) | 1.84 | 1.86 | 1.78 | 1.80 | 617,216 |
| 25th Aug 2025 (Mon) | 1.82 | 1.885 | 1.815 | 1.88 | 1,403,160 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.85 | 1.745 | 1.84 | 1,336,147 |
| 21st Aug 2025 (Thu) | 1.695 | 1.75 | 1.66 | 1.74 | 748,968 |
| 20th Aug 2025 (Wed) | 1.71 | 1.73 | 1.66 | 1.71 | 452,133 |
| 19th Aug 2025 (Tue) | 1.75 | 1.765 | 1.64 | 1.65 | 732,690 |
| 18th Aug 2025 (Mon) | 1.70 | 1.77 | 1.66 | 1.75 | 867,595 |
| 15th Aug 2025 (Fri) | 1.75 | 1.76 | 1.69 | 1.70 | 793,189 |
| 14th Aug 2025 (Thu) | 1.76 | 1.77 | 1.715 | 1.74 | 989,722 |
| 13th Aug 2025 (Wed) | 1.71 | 1.765 | 1.69 | 1.76 | 801,439 |
| 12th Aug 2025 (Tue) | 1.725 | 1.80 | 1.71 | 1.72 | 892,494 |
| 11th Aug 2025 (Mon) | 1.76 | 1.775 | 1.68 | 1.70 | 730,335 |
| 8th Aug 2025 (Fri) | 1.85 | 1.89 | 1.735 | 1.75 | 1,377,738 |
| 7th Aug 2025 (Thu) | 1.90 | 1.95 | 1.805 | 1.82 | 584,488 |
| 6th Aug 2025 (Wed) | 1.85 | 1.96 | 1.83 | 1.84 | 822,043 |
| 5th Aug 2025 (Tue) | 1.885 | 1.935 | 1.77 | 1.84 | 1,109,315 |
| 4th Aug 2025 (Mon) | 1.88 | 1.955 | 1.77 | 1.90 | 1,654,910 |
| 1st Aug 2025 (Fri) | 2.10 | 2.10 | 1.935 | 1.95 | 644,448 |
| 31st Jul 2025 (Thu) | 2.15 | 2.245 | 2.125 | 2.15 | 538,661 |
| 30th Jul 2025 (Wed) | 2.30 | 2.30 | 2.14 | 2.20 | 266,466 |
| 29th Jul 2025 (Tue) | 2.42 | 2.43 | 2.28 | 2.32 | 759,914 |
| 28th Jul 2025 (Mon) | 2.28 | 2.40 | 2.28 | 2.39 | 584,331 |
| 25th Jul 2025 (Fri) | 2.28 | 2.30 | 2.21 | 2.22 | 424,667 |
| 24th Jul 2025 (Thu) | 2.15 | 2.34 | 2.14 | 2.27 | 863,910 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.135 | 2.025 | 2.13 | 601,961 |
| 22nd Jul 2025 (Tue) | 1.97 | 2.05 | 1.97 | 2.03 | 390,119 |