| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.31 | 1.49 | 1.295 | 1.48 | 850,653 |
| 5th Feb 2026 (Thu) | 1.43 | 1.47 | 1.28 | 1.30 | 629,560 |
| 4th Feb 2026 (Wed) | 1.40 | 1.54 | 1.39 | 1.53 | 484,386 |
| 3rd Feb 2026 (Tue) | 1.38 | 1.405 | 1.34 | 1.38 | 299,659 |
| 2nd Feb 2026 (Mon) | 1.47 | 1.55 | 1.35 | 1.36 | 1,306,061 |
| 30th Jan 2026 (Fri) | 1.63 | 1.65 | 1.55 | 1.58 | 446,569 |
| 29th Jan 2026 (Thu) | 1.625 | 1.72 | 1.56 | 1.69 | 829,647 |
| 28th Jan 2026 (Wed) | 1.44 | 1.52 | 1.44 | 1.38 | 673,128 |
| 27th Jan 2026 (Tue) | 1.28 | 1.39 | 1.28 | 1.38 | 558,516 |
| 26th Jan 2026 (Mon) | 1.32 | 1.34 | 1.255 | 1.27 | 333,791 |
| 23rd Jan 2026 (Fri) | 1.34 | 1.36 | 1.27 | 1.30 | 695,096 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.32 | 1.225 | 1.30 | 695,741 |
| 21st Jan 2026 (Wed) | 1.23 | 1.305 | 1.215 | 1.29 | 398,820 |
| 20th Jan 2026 (Tue) | 1.28 | 1.30 | 1.195 | 1.21 | 693,829 |
| 19th Jan 2026 (Mon) | 1.28 | 1.305 | 1.235 | 1.27 | 847,229 |
| 16th Jan 2026 (Fri) | 1.28 | 1.305 | 1.235 | 1.27 | 847,229 |
| 15th Jan 2026 (Thu) | 1.27 | 1.285 | 1.20 | 1.25 | 1,282,158 |
| 14th Jan 2026 (Wed) | 1.26 | 1.37 | 1.255 | 1.27 | 2,664,674 |
| 13th Jan 2026 (Tue) | 1.06 | 1.28 | 1.06 | 1.03 | 2,257,943 |
| 12th Jan 2026 (Mon) | 0.9597 | 1.095 | 0.9334 | 1.03 | 1,050,092 |
| 9th Jan 2026 (Fri) | 0.9192 | 0.9582 | 0.9077 | 0.9334 | 354,086 |
| 8th Jan 2026 (Thu) | 0.9265 | 0.94 | 0.8772 | 0.9074 | 1,010,062 |
| 7th Jan 2026 (Wed) | 1.01 | 1.01 | 0.9061 | 0.9154 | 1,746,543 |
| 6th Jan 2026 (Tue) | 1.05 | 1.175 | 0.9904 | 1.00 | 1,712,430 |
| 5th Jan 2026 (Mon) | 1.01 | 1.125 | 0.953 | 0.99 | 2,391,484 |
| 2nd Jan 2026 (Fri) | 0.915 | 0.915 | 0.8826 | 0.8928 | 270,204 |
| 1st Jan 2026 (Thu) | 0.90 | 0.9142 | 0.8916 | 0.9074 | 311,249 |
| 31st Dec 2025 (Wed) | 0.90 | 0.9142 | 0.8916 | 0.9074 | 311,249 |
| 30th Dec 2025 (Tue) | 0.88 | 0.9498 | 0.88 | 0.9077 | 340,617 |
| 29th Dec 2025 (Mon) | 0.865 | 0.90 | 0.8452 | 0.879 | 400,887 |
| 26th Dec 2025 (Fri) | 0.91 | 0.911 | 0.837 | 0.8707 | 614,466 |
| 25th Dec 2025 (Thu) | 0.94 | 0.94 | 0.8712 | 0.9043 | 648,534 |
| 24th Dec 2025 (Wed) | 0.94 | 0.94 | 0.8712 | 0.9043 | 648,534 |
| 23rd Dec 2025 (Tue) | 0.97 | 0.9919 | 0.9187 | 0.942 | 623,323 |
| 22nd Dec 2025 (Mon) | 1.025 | 1.055 | 0.9585 | 0.963 | 432,998 |
| 19th Dec 2025 (Fri) | 0.9202 | 1.055 | 0.9202 | 0.9936 | 1,356,549 |
| 18th Dec 2025 (Thu) | 0.9132 | 0.943 | 0.8703 | 0.906 | 1,028,960 |
| 17th Dec 2025 (Wed) | 0.99 | 1.00 | 0.9036 | 0.9199 | 527,949 |
| 16th Dec 2025 (Tue) | 0.9949 | 1.00 | 0.9327 | 0.9685 | 1,433,147 |
| 15th Dec 2025 (Mon) | 1.025 | 1.025 | 0.9927 | 1.00 | 544,244 |
| 12th Dec 2025 (Fri) | 1.02 | 1.06 | 1.01 | 1.02 | 510,164 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 0.9753 | 1.00 | 736,396 |
| 10th Dec 2025 (Wed) | 1.07 | 1.075 | 0.996 | 1.03 | 411,237 |
| 9th Dec 2025 (Tue) | 1.09 | 1.105 | 1.04 | 1.07 | 447,430 |
| 8th Dec 2025 (Mon) | 1.14 | 1.19 | 1.08 | 1.09 | 619,223 |