| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.11 | 2.13 | 2.01 | 2.02 | 625,032 |
| 17th Jul 2025 (Thu) | 1.92 | 2.06 | 1.905 | 2.05 | 593,442 |
| 16th Jul 2025 (Wed) | 2.005 | 2.02 | 1.895 | 1.91 | 227,594 |
| 15th Jul 2025 (Tue) | 2.07 | 2.085 | 1.97 | 1.98 | 335,014 |
| 14th Jul 2025 (Mon) | 2.145 | 2.15 | 2.015 | 2.05 | 542,396 |
| 11th Jul 2025 (Fri) | 2.13 | 2.21 | 2.13 | 2.17 | 437,064 |
| 10th Jul 2025 (Thu) | 2.105 | 2.185 | 2.085 | 2.15 | 524,409 |
| 9th Jul 2025 (Wed) | 2.125 | 2.16 | 2.105 | 2.11 | 479,030 |
| 8th Jul 2025 (Tue) | 2.02 | 2.165 | 2.02 | 2.14 | 621,687 |
| 7th Jul 2025 (Mon) | 1.97 | 2.11 | 1.95 | 2.01 | 1,066,155 |
| 4th Jul 2025 (Fri) | 1.985 | 2.01 | 1.96 | 1.98 | 228,456 |
| 3rd Jul 2025 (Thu) | 1.985 | 2.01 | 1.96 | 1.98 | 228,456 |
| 2nd Jul 2025 (Wed) | 1.92 | 2.005 | 1.85 | 1.98 | 681,374 |
| 1st Jul 2025 (Tue) | 1.715 | 1.895 | 1.695 | 1.88 | 663,172 |
| 30th Jun 2025 (Mon) | 1.84 | 1.84 | 1.71 | 1.72 | 588,075 |
| 27th Jun 2025 (Fri) | 1.885 | 1.89 | 1.825 | 1.83 | 335,615 |
| 26th Jun 2025 (Thu) | 1.875 | 1.925 | 1.835 | 1.87 | 453,295 |
| 25th Jun 2025 (Wed) | 1.93 | 1.935 | 1.83 | 1.86 | 494,515 |
| 24th Jun 2025 (Tue) | 1.90 | 1.985 | 1.885 | 1.94 | 554,090 |
| 23rd Jun 2025 (Mon) | 2.20 | 2.22 | 1.985 | 2.00 | 633,822 |
| 20th Jun 2025 (Fri) | 2.18 | 2.21 | 2.135 | 2.17 | 557,885 |
| 19th Jun 2025 (Thu) | 2.23 | 2.27 | 2.155 | 2.17 | 733,877 |
| 18th Jun 2025 (Wed) | 2.23 | 2.27 | 2.155 | 2.17 | 733,877 |
| 17th Jun 2025 (Tue) | 2.235 | 2.315 | 2.185 | 2.23 | 1,057,398 |
| 16th Jun 2025 (Mon) | 2.21 | 2.255 | 2.095 | 2.20 | 777,721 |
| 13th Jun 2025 (Fri) | 2.22 | 2.32 | 2.185 | 2.25 | 1,707,823 |
| 12th Jun 2025 (Thu) | 2.07 | 2.135 | 2.04 | 2.09 | 566,286 |
| 11th Jun 2025 (Wed) | 2.05 | 2.19 | 2.025 | 2.13 | 1,211,977 |
| 10th Jun 2025 (Tue) | 1.99 | 2.08 | 1.945 | 2.00 | 920,692 |
| 9th Jun 2025 (Mon) | 1.93 | 1.995 | 1.91 | 1.97 | 861,390 |
| 6th Jun 2025 (Fri) | 1.815 | 1.965 | 1.81 | 1.90 | 859,471 |
| 5th Jun 2025 (Thu) | 1.79 | 1.835 | 1.75 | 1.76 | 243,724 |
| 4th Jun 2025 (Wed) | 1.86 | 1.905 | 1.785 | 1.81 | 1,272,181 |
| 3rd Jun 2025 (Tue) | 1.77 | 1.83 | 1.705 | 1.82 | 456,900 |
| 2nd Jun 2025 (Mon) | 1.725 | 1.83 | 1.72 | 1.76 | 762,355 |
| 30th May 2025 (Fri) | 1.69 | 1.69 | 1.65 | 1.66 | 705,220 |
| 29th May 2025 (Thu) | 1.715 | 1.755 | 1.675 | 1.72 | 379,288 |
| 28th May 2025 (Wed) | 1.715 | 1.74 | 1.685 | 1.705 | 525,487 |
| 27th May 2025 (Tue) | 1.61 | 1.72 | 1.60 | 1.705 | 1,000,667 |
| 26th May 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 24th May 2025 (Sat) | 1.58 | 1.645 | 1.575 | 1.63 | 588,506 |
| 23rd May 2025 (Fri) | 1.58 | 1.645 | 1.575 | 1.645 | 588,506 |
| 22nd May 2025 (Thu) | 1.57 | 1.62 | 1.565 | 1.595 | 864,216 |
| 21st May 2025 (Wed) | 1.68 | 1.70 | 1.645 | 1.66 | 979,176 |