Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (KORU.US) Share Price

Price $278.89 on 03-04-2026 at 22:47:28
Change $-27.07 -9.59%
Buy $278.95
Sell $278.20
Last Trade: -
Day's Volume: 193,141
Last Close: $282.21
Open: $242.805
ISIN: US25461A3876
Day's Range $238.51 - $296.10
52wk Range: $27.18 - $631.00
Market Capitalisation: $N/A
VWAP: $266.03106
Shares in Issue: N/A

Direxion Daily (KORU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (KORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 242.805 296.10 238.51 282.21 193,141
2nd Apr 2026 (Thu) 242.805 296.10 238.51 282.21 193,141
1st Apr 2026 (Wed) 302.88 323.00 295.00 305.96 187,792
31st Mar 2026 (Tue) 235.89 286.06 233.55 284.12 192,323
30th Mar 2026 (Mon) 275.05 275.05 233.33 243.16 147,569
27th Mar 2026 (Fri) 278.27 288.19 266.50 274.03 136,481
26th Mar 2026 (Thu) 300.99 306.69 266.03 269.93 236,206
25th Mar 2026 (Wed) 341.165 347.00 323.42 327.60 126,391
24th Mar 2026 (Tue) 324.12 351.49 324.12 335.64 217,793
23rd Mar 2026 (Mon) 361.59 385.35 347.34 377.71 384,595
20th Mar 2026 (Fri) 379.00 379.00 316.38 320.98 158,741
19th Mar 2026 (Thu) 342.86 404.47 333.96 397.75 125,804
18th Mar 2026 (Wed) 392.84 404.00 375.00 375.87 146,389
17th Mar 2026 (Tue) 397.02 408.50 386.00 395.65 71,705
16th Mar 2026 (Mon) 369.79 390.39 367.44 382.76 125,102
13th Mar 2026 (Fri) 345.19 355.01 313.50 316.32 151,647
12th Mar 2026 (Thu) 359.13 359.13 313.19 314.39 175,589
11th Mar 2026 (Wed) 383.89 403.32 375.00 394.04 115,658
10th Mar 2026 (Tue) 397.98 440.00 372.64 373.72 170,517
9th Mar 2026 (Mon) 321.99 406.47 310.00 403.01 206,857
6th Mar 2026 (Fri) 315.50 360.00 307.00 348.36 167,977
5th Mar 2026 (Thu) 376.585 401.279 313.10 343.05 336,953
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered