| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $844.51 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $844.51 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $844.50 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $844.44 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 3 | $844.41 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $844.41 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $843.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $843.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $843.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 17 | $843.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $844.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $843.99 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $843.56 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $843.30 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $842.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $842.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $842.50 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 3 | $842.10 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $843.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 5 | $842.64 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $842.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 12 | $841.08 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 1 | $842.00 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 5 | $841.82 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $841.82 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $841.00 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $841.00 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $841.00 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $841.00 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $839.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $839.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $839.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $839.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $839.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $838.99 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 1 | $840.00 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 80 | $840.00 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $839.50 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $839.01 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 20 | $838.00 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 50 | $838.00 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 10 | $838.12 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 20 | $838.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 50 | $838.21 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $839.38 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $839.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $837.71 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 42 | $837.71 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $837.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $838.00 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $838.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $838.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $838.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $838.01 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $839.00 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 30 | $839.00 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 30 | $839.00 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 30 | $839.00 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 4 | $837.51 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 2 | $839.43 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $839.31 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $839.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $838.35 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $838.34 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $838.33 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 2 | $837.52 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $839.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 17 | $838.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $838.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $839.37 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $839.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $839.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $838.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $838.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $838.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 16 | $838.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 18 | $838.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $838.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 16 | $838.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 25 | $837.52 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 9 | $837.52 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 5 | $837.63 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $837.47 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $837.47 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $837.47 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $837.32 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $837.00 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 30 | $835.01 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 30 | $835.42 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $836.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $836.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $837.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $836.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $836.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $836.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $837.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $837.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $837.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $837.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $838.49 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $839.73 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 3 | $839.00 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 6 | $839.01 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 5 | $840.00 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $841.32 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $843.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $843.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $843.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $842.60 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $842.76 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $842.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $842.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $842.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $828.92 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $828.99 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $828.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $828.80 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $828.88 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $828.34 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $828.34 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $827.03 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $828.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $828.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $828.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $828.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $827.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $827.91 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 23 | $827.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $827.90 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $827.84 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $826.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $826.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $826.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 105 | $826.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $826.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $826.715 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $826.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 4 | $826.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 3 | $826.415 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 9 | $826.58 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $826.58 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $827.50 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $827.44 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $827.05 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 6 | $826.58 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $826.68 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 15 | $825.24 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $825.25 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 5 | $825.25 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 8 | $825.39 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $825.40 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $826.40 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 2 | $825.00 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 7 | $825.05 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 22 | $825.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 4 | $825.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 2 | $825.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $825.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 9 | $825.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 1 | $825.05 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $825.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $825.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $826.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $825.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $825.20 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 23 | $825.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 72 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 54 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $825.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $824.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $824.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $824.85 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $824.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $824.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $824.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 7 | $824.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $824.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $824.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $824.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $824.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $824.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 99 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $822.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $822.07 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 4 | $821.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $822.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $822.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $822.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 30 | $822.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $822.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $821.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $821.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $819.99 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $820.31 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 3 | $820.10 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $820.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 4 | $819.15 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 3 | $819.49 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 3 | $821.10 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $820.21 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $820.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 86 | $818.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $818.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $816.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 40 | $816.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $818.00 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $818.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $819.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $819.60 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $819.60 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 48 | $820.00 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 2 | $822.38 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $823.42 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $823.23 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 43 | $823.22 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 50 | $823.13 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 16 | $822.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 16 | $822.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 16 | $822.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 16 | $822.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $820.815 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $820.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $820.55 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $820.55 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $821.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $821.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $823.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $822.71 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $823.60 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 4 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 8 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $823.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $822.93 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 5 | $822.90 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 11 | $822.90 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $822.95 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $822.75 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $822.00 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $820.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 5 | $821.00 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $821.43 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $820.97 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $820.97 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 18 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 9 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 39 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $821.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $820.59 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $820.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 14 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 17 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 27 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 46 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $819.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 11 | $819.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $819.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 55 | $819.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 41 | $819.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $819.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $819.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $819.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $817.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $817.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $816.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $816.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 8 | $815.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 42 | $815.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 8 | $815.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 16 | $816.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $816.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $816.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 35 | $815.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $815.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $813.92 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 12 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 19 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $815.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $815.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $814.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $814.98 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $813.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 30 | $814.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $814.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $814.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $814.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $813.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $813.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $813.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 11 | $811.011 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $811.02 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $811.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $811.80 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $813.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $813.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $812.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $812.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $812.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $810.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $810.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $810.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $811.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $811.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $811.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $810.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $810.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $810.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $810.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $810.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 7 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 8 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 18 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 58 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 24 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 19 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 61 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $809.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $809.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $809.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 20 | $809.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $809.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $809.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $809.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $809.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $809.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 15 | $809.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $808.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $809.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 26 | $809.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $808.62 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $808.38 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $808.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $808.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $808.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $807.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $808.11 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $791.03 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 4 | $790.96 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 2 | $790.61 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 5 | $790.05 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $790.05 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 5 | $790.09 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 20 | $790.09 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 120 | $790.12 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 5 | $790.02 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 4 | $790.02 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 34 | $790.02 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 20 | $790.02 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 120 | $790.03 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 8 | $790.03 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 5 | $790.90 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 8 | $790.78 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 8 | $790.78 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 9 | $790.00 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 20 | $790.01 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $790.16 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $790.33 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 2 | $791.46 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 58 | $790.00 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 120 | $790.01 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 2 | $791.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 42 | $790.00 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 120 | $790.01 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 8 | $790.01 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $790.16 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 40 | $790.18 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 40 | $790.97 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 20 | $791.21 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 20 | $791.21 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 20 | $791.22 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 20 | $791.03 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 20 | $790.97 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $790.20 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $790.74 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $790.74 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $791.50 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $791.32 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 3 | $791.32 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 40 | $790.18 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 16 | $790.19 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 16 | $790.32 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 20 | $790.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 16 | $790.57 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 30 | $790.60 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $790.89 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $791.44 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 9 | $792.17 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $792.02 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $792.00 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 20 | $791.12 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $791.01 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $791.16 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $791.01 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 4 | $791.25 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 40 | $790.54 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 120 | $790.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 8 | $790.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 16 | $790.58 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 5 | $790.74 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 20 | $791.88 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 20 | $791.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 118 | $790.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 20 | $790.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 20 | $790.88 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 5 | $791.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 30 | $791.17 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 20 | $791.18 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 5 | $791.49 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $792.00 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 28 | $791.91 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $790.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $789.40 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $790.11 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 90 | $790.50 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $790.50 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 120 | $790.06 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 20 | $790.06 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 10 | $790.10 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 5 | $790.26 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 80 | $790.02 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 10 | $790.10 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 5 | $790.42 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 12 | $789.95 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 12 | $789.90 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 12 | $790.03 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 22 | $790.01 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 1 | $790.47 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 120 | $790.02 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 20 | $790.02 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $789.99 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 10 | $790.59 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 10 | $790.59 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 12 | $790.00 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 28 | $790.00 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 5 | $790.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $789.89 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $789.00 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 2 | $789.65 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $789.65 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 5 | $789.70 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $789.70 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $789.58 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $789.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 21 | $789.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $789.58 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $789.00 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 20 | $789.00 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $786.685 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 9 | $786.685 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 9 | $786.685 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 1 | $786.28 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 18 | $786.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 9 | $786.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 9 | $786.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 9 | $787.55 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 9 | $787.55 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 9 | $787.09 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 9 | $787.09 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $786.515 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 7 | $786.56 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $786.515 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $786.30 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 5 | $786.515 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 5 | $786.515 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 7 | $787.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 4 | $785.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 40 | $785.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 30 | $785.43 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $785.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $785.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $785.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $785.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $785.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 15 | $785.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $785.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $785.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $785.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $785.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $785.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 30 | $786.20 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 17 | $788.57 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 80 | $788.57 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 10 | $788.50 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 2 | $788.56 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 11 | $789.72 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 5 | $789.20 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 50 | $788.46 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 50 | $788.57 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 50 | $788.46 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 5 | $789.17 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $789.17 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $788.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 30 | $788.74 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 50 | $788.46 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 3 | $788.00 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $789.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $786.45 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $787.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $787.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 20 | $787.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 11 | $787.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 31 | $787.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 9 | $787.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 9 | $787.63 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 20 | $787.91 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 5 | $787.91 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 10 | $788.36 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $788.36 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $788.36 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $788.36 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 62 | $787.49 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $787.49 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $787.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $788.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 99 | $788.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 21 | $788.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $788.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 120 | $788.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $788.12 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $788.12 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $788.49 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 12 | $788.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 28 | $788.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $789.91 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $790.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $790.05 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $790.05 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 13 | $790.06 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $789.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 2 | $788.77 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $790.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 3 | $790.85 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 47 | $790.85 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 3 | $790.90 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 2 | $791.04 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 4 | $790.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 1 | $790.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 5 | $790.90 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 30 | $790.485 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 5 | $790.485 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 4 | $791.07 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $791.07 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $791.07 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 31 | $791.07 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $791.07 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.01 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $791.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 120 | $790.02 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 120 | $790.03 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 8 | $790.03 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 40 | $790.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 5 | $790.72 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 40 | $790.02 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 120 | $790.03 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 8 | $790.03 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 40 | $790.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 20 | $790.20 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $790.49 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 58 | $789.53 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 92 | $789.53 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 8 | $789.54 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 7 | $790.01 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 120 | $790.03 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 20 | $790.05 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 40 | $790.06 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $791.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $790.00 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 120 | $790.01 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 8 | $790.01 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 20 | $790.01 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 9 | $790.01 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 9 | $790.14 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 40 | $790.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 5 | $790.99 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 9 | $790.01 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 5 | $790.03 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 120 | $790.06 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 20 | $790.06 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 3 | $790.65 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 20 | $791.39 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 20 | $791.39 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 120 | $790.03 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 5 | $790.03 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 20 | $790.03 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 7 | $791.00 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 5 | $790.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 20 | $790.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 120 | $790.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 5 | $790.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 20 | $790.35 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $790.35 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $790.35 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 5 | $790.34 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 40 | $790.18 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 5 | $790.13 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $789.88 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 9 | $789.08 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 4 | $789.00 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 4 | $788.76 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $787.99 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 12 | $786.79 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $787.14 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $784.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $785.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 35 | $785.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $785.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $786.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $785.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $785.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $787.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $787.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $787.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 93 | $788.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $788.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 108 | $788.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $788.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $788.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $788.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $788.03 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $788.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $788.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $788.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $788.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $788.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 12 | $790.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $790.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 12 | $790.61 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 12 | $790.57 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 12 | $790.57 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $791.20 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $790.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $790.79 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $790.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $791.57 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $790.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 8 | $790.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $790.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 20 | $790.56 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $792.00 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $791.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $791.63 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $791.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 20 | $790.40 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 12 | $790.40 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 12 | $790.40 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $790.07 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $790.07 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 20 | $790.32 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 5 | $788.88 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $789.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 5 | $789.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $789.01 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $790.57 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 7 | $790.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 7 | $790.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $791.24 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 50 | $791.10 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $791.24 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 50 | $791.23 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $790.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 39 | $790.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 37 | $790.57 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 83 | $790.57 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $791.17 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 37 | $790.85 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 3 | $790.85 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 40 | $790.85 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $790.85 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 40 | $790.63 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 10 | $790.63 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $790.43 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $790.43 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 27 | $790.01 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 44 | $790.01 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 49 | $790.01 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 12 | $790.60 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 12 | $790.54 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 12 | $790.60 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 12 | $790.54 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 2 | $790.57 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 5 | $790.69 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 4 | $790.41 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 5 | $790.41 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $791.00 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $788.88 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $788.29 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $789.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 40 | $789.25 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $790.11 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 108 | $790.07 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $790.26 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 2 | $790.86 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $790.86 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $790.39 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 2 | $790.10 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $790.10 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 12 | $790.35 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 12 | $790.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 12 | $790.35 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 2 | $790.88 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $790.87 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 3 | $790.87 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $790.22 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 5 | $790.12 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $790.12 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $791.06 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $790.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $790.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 116 | $790.09 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 20 | $790.12 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 5 | $790.22 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 5 | $790.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $789.39 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $789.90 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 120 | $790.00 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 5 | $790.01 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 5 | $790.01 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $790.01 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 3 | $790.01 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $790.00 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 120 | $790.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 5 | $790.10 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 20 | $790.10 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 116 | $790.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 5 | $790.22 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $790.22 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 61 | $790.22 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 77 | $790.22 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 6 | $790.00 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 11 | $789.90 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $790.00 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 120 | $790.01 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 13 | $791.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 16 | $791.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $791.20 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $790.04 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $790.04 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $790.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $790.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 93 | $790.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 13 | $790.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 40 | $790.19 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $791.52 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $794.24 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $794.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $794.63 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $794.63 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 4 | $795.00 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 5 | $795.01 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 3 | $795.13 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $796.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $796.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $797.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $798.00 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 5 | $798.25 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $798.29 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $798.53 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $798.68 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 8 | $798.11 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 8 | $798.11 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 8 | $798.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $797.73 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $797.73 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 2 | $798.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $798.56 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $798.17 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $798.17 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $797.30 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 4 | $797.63 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $797.01 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $796.36 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $796.36 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 2 | $796.36 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $797.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $796.20 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1 | $795.23 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 7 | $795.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 40 | $795.41 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $796.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 5 | $797.01 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $797.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 9 | $797.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $797.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $797.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $797.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $797.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $797.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $797.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $797.01 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $798.99 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $797.00 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 3 | $797.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 2 | $797.75 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $797.75 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $797.00 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 20 | $796.92 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 20 | $796.92 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 20 | $797.26 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 20 | $797.26 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $795.85 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $796.01 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $795.44 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 20 | $796.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 24 | $796.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 6 | $796.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 20 | $796.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 20 | $796.28 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 5 | $796.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 20 | $796.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 16 | $796.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 7 | $796.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $796.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $796.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $796.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $796.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $796.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 20 | $796.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $796.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $796.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $796.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 45 | $796.28 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $796.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $794.93 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $796.755 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 40 | $797.42 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.42 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 25 | $797.41 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.41 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.41 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.41 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.41 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $797.42 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $798.89 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $799.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 5 | $798.76 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $799.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $799.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $798.86 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $798.76 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 5 | $798.76 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $798.75 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 3 | $781.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $781.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $783.22 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 2 | $783.22 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 6 | $782.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 4 | $782.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 2 | $782.87 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $782.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 8 | $782.87 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $783.08 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $783.08 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 12 | $781.99 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 2 | $783.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 13 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 13 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 45 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 17 | $783.00 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 28 | $783.00 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 17 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 45 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 13 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 45 | $783.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 31 | $783.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 8 | $783.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 5 | $783.02 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $783.02 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $783.70 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 40 | $783.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $784.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 2 | $785.44 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $785.44 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $784.845 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $784.845 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $784.845 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 3 | $785.10 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $784.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $782.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $782.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 92 | $781.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $782.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $782.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 38 | $782.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 66 | $782.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $782.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 54 | $782.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $782.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $782.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $783.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $782.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $783.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $784.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $785.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $785.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 13 | $784.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 39 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 39 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 29 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $785.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $785.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $785.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $785.90 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $785.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $786.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $786.89 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.06 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 11 | $789.38 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4 | $789.38 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 14 | $789.47 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 14 | $789.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 14 | $789.48 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 14 | $789.38 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 4 | $789.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 14 | $789.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 14 | $789.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $787.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $787.925 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $787.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $787.925 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 14 | $787.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $787.89 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $787.69 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 11 | $788.65 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 2 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 17 | $788.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 7 | $788.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $788.18 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $788.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $788.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 90 | $793.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $788.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $793.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $788.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $793.01 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 9 | $792.62 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 9 | $792.505 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $788.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $792.19 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $788.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $792.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $788.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $792.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $788.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $792.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $788.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $792.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $788.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $792.46 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $788.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $792.455 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 5 | $789.485 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $792.455 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 5 | $789.485 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $792.445 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 5 | $789.485 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $792.43 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 5 | $789.485 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $791.69 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $789.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $792.50 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 14 | $790.19 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 5 | $792.315 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 14 | $790.19 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 5 | $791.92 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $790.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 5 | $792.58 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 8 | $791.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 5 | $792.575 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 5 | $792.18 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 5 | $792.575 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $791.21 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 17 | $791.42 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $791.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 8 | $791.42 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $791.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $791.42 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $789.30 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 3 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $789.75 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $789.59 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 30 | $790.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $791.32 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 2 | $788.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $791.205 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $788.70 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $791.205 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $790.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 120 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $790.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 120 | $791.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $789.62 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 40 | $788.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $788.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $791.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 40 | $788.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 109 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $788.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 38 | $788.76 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $788.76 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $788.76 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $789.27 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $789.71 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $789.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 8 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $789.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 120 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 8 | $789.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $791.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $789.60 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 120 | $791.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $789.60 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $792.42 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 50 | $789.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 11 | $791.51 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 14 | $794.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 14 | $794.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 14 | $794.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 14 | $794.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $791.47 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 22 | $789.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 3 | $791.55 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 20 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $793.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 20 | $789.40 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 13 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 20 | $789.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 19 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $789.65 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 44 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $789.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $789.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 4 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $789.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $789.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $789.43 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 16 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $789.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $789.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 60 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $789.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $789.84 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $789.18 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 60 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $790.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $790.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $789.93 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $788.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $786.615 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $786.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $786.03 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $786.10 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $786.29 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 24 | $787.17 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $787.17 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.17 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 66 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 85 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $787.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $787.19 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $788.07 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 4 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $787.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $787.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $794.89 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $787.50 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 120 | $795.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $788.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 3 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 40 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 8 | $788.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 120 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 90 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 46 | $788.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 60 | $788.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 120 | $795.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 90 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 8 | $788.19 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $796.00 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 30 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 9 | $788.46 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $795.95 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $788.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $795.27 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 92 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $789.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $795.03 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 28 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $789.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $795.27 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 10 | $793.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 92 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $796.00 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 20 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 14 | $789.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $793.40 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 8 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $789.58 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $793.43 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $793.16 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 112 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $794.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 30 | $793.16 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 110 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $793.78 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 10 | $792.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $793.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $793.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 110 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $793.20 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $792.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $793.66 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 5 | $791.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 110 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 39 | $793.46 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 8 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 7 | $789.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 41 | $794.13 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 110 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $789.62 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 20 | $796.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $789.62 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 110 | $791.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $789.40 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $795.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $790.08 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 10 | $789.265 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $795.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $790.085 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.40 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $795.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $791.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $795.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $791.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.40 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 8 | $791.09 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $791.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.40 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $791.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $789.265 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 120 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 80 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 80 | $797.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $789.265 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $797.22 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $791.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $797.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 14 | $790.16 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $789.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $799.26 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 20 | $798.80 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 5 | $789.57 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 8 | $800.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $798.80 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 5 | $789.57 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $798.80 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 5 | $789.37 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $798.38 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $789.53 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $798.60 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 14 | $789.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 90 | $798.91 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 40 | $789.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 120 | $798.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 15 | $789.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $798.68 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 10 | $789.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $798.68 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 3 | $789.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $798.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 3 | $789.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $798.88 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $797.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 4 | $799.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $797.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $797.51 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $796.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $797.51 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $796.01 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.22 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $797.51 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $796.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.22 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $796.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 28 | $796.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $789.69 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 39 | $797.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $796.44 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.69 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $797.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $796.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $789.69 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $797.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $796.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 19 | $790.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $796.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 33 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $790.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 5 | $796.13 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 36 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $790.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $796.31 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 11 | $790.09 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $796.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $790.27 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 50 | $796.62 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 16 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $791.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $796.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $791.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 45 | $798.59 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 8 | $794.83 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 24 | $791.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $797.35 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 20 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 11 | $791.48 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 80 | $798.68 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 51 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $791.61 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $798.68 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 20 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $792.835 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $797.65 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 8 | $794.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 17 | $792.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $797.73 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 8 | $794.83 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $792.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $797.48 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 2 | $792.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 17 | $792.83 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 5 | $797.49 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 5 | $792.84 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 21 | $791.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $797.49 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 3 | $791.79 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 5 | $791.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $797.60 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 75 | $791.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 35 | $790.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 2 | $797.345 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 2 | $791.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $790.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 41 | $797.35 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 26 | $791.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $790.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 41 | $797.345 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 52 | $791.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $790.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 41 | $797.345 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 42 | $791.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $790.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $797.20 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 40 | $792.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $797.29 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $792.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $791.54 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 10 | $798.00 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 30 | $792.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $791.77 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 3 | $800.00 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 10 | $792.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $791.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 9 | $800.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $792.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $791.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 4 | $799.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $792.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $791.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 5 | $798.81 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $792.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $791.80 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 4 | $798.82 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $792.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $798.82 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 74 | $791.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 12 | $798.59 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $791.98 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 12 | $798.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $792.10 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 12 | $798.59 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $792.00 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 50 | $798.82 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $792.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $798.82 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $791.81 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $798.82 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $792.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 120 | $798.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $792.17 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 85 | $798.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $793.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $793.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 35 | $798.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $794.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $793.00 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 85 | $798.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $794.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $793.61 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 36 | $798.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 20 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $792.56 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 34 | $799.35 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 80 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $793.61 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $800.10 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 80 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 15 | $800.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 80 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 80 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.07 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $794.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.07 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 20 | $800.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $793.07 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $799.98 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.07 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $799.84 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $793.605 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $799.84 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $793.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 250 | $799.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $793.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $799.35 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 2 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $793.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $799.35 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $794.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $799.35 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $794.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 22 | $799.18 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $794.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $799.05 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $794.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $799.00 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $794.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 30 | $798.11 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 20 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $794.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $798.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $794.36 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $798.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $794.36 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 160 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $794.43 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 120 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $794.43 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 80 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $795.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 33 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 80 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $795.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 120 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 120 | $796.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 37 | $796.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 83 | $796.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 43 | $796.01 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 44 | $796.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $795.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 44 | $796.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $795.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $798.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $797.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $795.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $797.00 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 4 | $796.12 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 2 | $795.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $797.00 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 5 | $796.29 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $795.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $797.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 11 | $796.66 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $796.29 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $797.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $796.665 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $796.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $798.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $796.665 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $798.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $796.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $798.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $795.01 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 5 | $798.875 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $796.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $798.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 5 | $795.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $798.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 87 | $795.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 44 | $797.05 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $795.06 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 50 | $797.10 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 5 | $795.06 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $798.02 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $797.26 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 3 | $811.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $812.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $812.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $812.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $811.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $811.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $810.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $809.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $810.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $809.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $809.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $809.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $809.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $809.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $809.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $809.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $809.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $809.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $808.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $808.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $808.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $808.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $808.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $807.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $807.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $807.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $807.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $807.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $807.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $807.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $807.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $807.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $804.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $806.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $806.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $806.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 94 | $806.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $807.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $807.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $806.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $806.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $805.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $806.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $806.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $806.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $804.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $803.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $803.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $803.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 51 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $802.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $802.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $801.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $800.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $801.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $801.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $801.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $801.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $801.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $800.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $800.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 40 | $800.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 2 | $800.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $800.11 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $800.11 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $801.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 20 | $801.91 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 15 | $801.99 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $801.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $801.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $802.23 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 23 | $800.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 17 | $800.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $799.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $798.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $798.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $798.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 17 | $798.84 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $799.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 15 | $799.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 6 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 17 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $799.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $799.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $799.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $799.14 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 35 | $799.99 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $801.21 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 11 | $801.21 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 29 | $801.21 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 39 | $801.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $801.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $801.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $800.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 15 | $800.43 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $799.76 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $801.779 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $801.779 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $801.47 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 50 | $801.43 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $801.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 50 | $801.18 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $801.04 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 2 | $801.04 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $800.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $800.16 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 80 | $800.18 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $800.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $800.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $800.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 3 | $801.04 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $800.93 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $800.93 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $802.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 2 | $800.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $800.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 24 | $800.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 16 | $800.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $800.95 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $799.97 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $799.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $798.73 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $800.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $802.91 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 30 | $802.97 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $803.03 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $803.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 8 | $802.56 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 2 | $802.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $802.01 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $803.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 5 | $803.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $803.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 13 | $803.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $802.82 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $802.90 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $803.00 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $802.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $802.83 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $803.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $803.46 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $803.23 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $804.18 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 3 | $804.30 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $804.44 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $804.37 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $803.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $804.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $804.60 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $805.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $804.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $804.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 7 | $804.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $804.67 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $804.30 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 8 | $803.83 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $803.27 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $803.195 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $803.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $803.35 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $803.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $803.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $803.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 3 | $802.31 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $802.28 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $802.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 30 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 4 | $801.91 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $801.91 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $801.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $800.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $800.11 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 3 | $800.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $800.53 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 65 | $800.35 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 28 | $800.35 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 32 | $800.35 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 3 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 6 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.99 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 94 | $799.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $799.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $799.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $799.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $798.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $797.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $796.05 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $796.05 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $786.95 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $785.85 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $785.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 7 | $785.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 3 | $785.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $785.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $785.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $785.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 4 | $785.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $785.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 17 | $785.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $786.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $786.11 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $786.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 3 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 3 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 3 | $786.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $786.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $786.28 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $786.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $786.48 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $786.68 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $787.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 22 | $787.01 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $787.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $787.41 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $787.69 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $787.69 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $787.63 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $787.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $789.03 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $788.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $787.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 3 | $788.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $788.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $788.65 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $788.65 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2 | $788.66 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $788.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 120 | $788.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 120 | $788.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 5 | $789.01 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $788.89 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $787.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $787.90 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $788.01 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $789.12 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $788.31 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $788.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $788.65 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $788.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $790.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $788.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $788.99 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $788.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $788.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 12 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $788.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 9 | $788.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $788.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $788.27 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $788.29 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $788.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $788.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $788.72 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $788.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $788.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 40 | $789.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $789.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 80 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 80 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $789.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $789.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $789.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $789.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $789.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 27 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 15 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 250 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 37 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 215 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 94 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 37 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 137 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 105 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 560 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 134 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 560 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $790.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $790.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $790.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $790.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $790.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 2 | $790.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 6 | $790.92 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $791.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 8 | $791.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $791.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $791.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $791.60 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $791.75 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $791.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $791.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 6 | $792.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $792.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $792.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $792.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 9 | $792.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $792.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $792.72 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $792.72 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $794.53 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 3 | $792.84 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $793.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $793.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $793.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $793.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $794.46 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 20 | $795.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $795.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $795.17 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $795.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $795.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $798.67 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $796.44 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $796.67 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $798.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $798.94 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $798.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $800.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 5 | $799.77 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 30 | $796.76 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $796.46 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $796.44 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $795.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $799.17 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $799.73 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $801.28 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 55 | $796.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $799.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $796.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 177 | $799.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $799.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $801.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $801.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $800.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $800.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $800.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $799.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $799.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 77 | $799.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 23 | $799.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $799.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $799.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $798.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $798.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $798.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $795.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $795.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $795.25 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $794.01 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $795.25 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $795.25 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $795.24 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 3 | $795.24 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 10 | $793.50 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 10 | $793.44 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 178 | $793.44 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 40 | $793.44 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 2 | $793.45 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 2 | $793.46 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 3 | $793.46 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 4 | $793.47 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 20 | $793.60 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 3 | $795.25 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 1 | $795.01 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 1 | $795.25 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 3 | $795.00 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 4 | $795.00 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 7 | $795.25 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 5 | $795.13 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 7 | $795.13 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 3 | $795.12 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 4 | $795.11 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 4 | $795.00 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 14 | $795.00 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 10 | $795.19 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 4 | $795.00 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 7 | $795.00 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 1 | $795.25 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $794.01 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 1 | $795.25 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 1 | $795.24 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 2 | $795.24 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 2 | $795.19 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 1 | $795.02 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 1 | $795.02 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 1 | $795.02 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 5 | $794.02 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 5 | $794.01 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 6 | $794.00 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 6 | $794.00 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 5 | $794.01 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 5 | $793.95 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 1 | $793.87 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 3 | $793.87 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $793.72 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 10 | $794.91 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 2 | $794.25 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 10 | $793.85 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $794.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 17 | $794.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 2 | $794.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 5 | $794.02 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 2 | $794.02 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $794.02 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 3 | $794.03 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 130 | $795.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 8 | $795.00 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 1 | $794.97 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 3 | $794.50 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $795.20 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 3 | $794.03 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1 | $794.03 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 1 | $794.03 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 9 | $793.471 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 2 | $795.00 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 3 | $795.01 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 130 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 12 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 9 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 120 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 1 | $794.70 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 6 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 30 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 13 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 10 | $795.00 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 2 | $796.47 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 2 | $795.24 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $795.25 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 20 | $795.00 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $795.24 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 20 | $795.25 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 2 | $796.48 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 5 | $796.48 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 5 | $795.01 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 3 | $796.00 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 50 | $796.05 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 5 | $796.07 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $796.07 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $796.07 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 20 | $796.07 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 80 | $796.10 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 3 | $796.08 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 120 | $796.09 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 5 | $796.74 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 80 | $796.09 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 50 | $796.05 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 80 | $796.09 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 10 | $798.00 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 3 | $798.00 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 2 | $796.01 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 39 | $798.00 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 3 | $798.00 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 1 | $793.981 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 2 | $798.00 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 2 | $798.00 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 1 | $798.00 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 3 | $797.99 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 3 | $797.99 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 2 | $796.00 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 3 | $796.01 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 2 | $796.67 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 1 | $798.00 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1 | $796.67 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 1 | $796.67 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 3 | $796.68 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 5 | $797.34 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 4 | $798.00 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 2 | $796.67 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 30 | $797.00 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 80 | $797.00 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 80 | $797.00 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 80 | $797.00 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $796.67 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 1 | $796.00 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 10 | $796.00 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 20 | $796.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $794.67 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 5 | $794.67 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 5 | $794.67 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 2 | $794.50 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $794.97 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 50 | $795.07 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.07 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 8 | $795.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $795.19 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1 | $796.20 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 3 | $795.68 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 10 | $796.33 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 3 | $796.33 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $797.51 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 1 | $797.06 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 2 | $797.77 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 1 | $795.001 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 1 | $795.001 | Ordinary |
09:22:58 - 21-May-26 |
| Buy* | 19 | $798.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 120 | $798.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 3 | $797.83 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $796.78 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 17 | $796.61 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 4 | $796.16 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 5 | $797.00 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 200 | $797.00 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 10 | $796.94 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 1 | $796.88 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 1 | $796.39 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1 | $796.34 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 37 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 40 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 20 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 40 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 13 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 2 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 6 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 8 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 13 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 5 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 20 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 40 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $795.80 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 20 | $795.89 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 20 | $796.05 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 5 | $796.39 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $795.80 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 8 | $795.80 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 3 | $795.89 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 1 | $795.80 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 2 | $795.80 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 2 | $795.80 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 3 | $795.77 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 1 | $795.77 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 3 | $795.10 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 1 | $795.77 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 1 | $795.70 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 17 | $795.80 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 1 | $795.80 | Ordinary |
09:20:23 - 21-May-26 |
| Buy* | 1 | $796.50 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1 | $796.74 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 10 | $795.63 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 10 | $795.63 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $795.22 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 1 | $795.21 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 1 | $795.24 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 87 | $795.24 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 1 | $795.23 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 1 | $795.21 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 1 | $796.49 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 4 | $796.00 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 2 | $796.18 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 9 | $796.99 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 247 | $797.00 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 15 | $796.99 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 35 | $796.99 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 1 | $796.26 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.26 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 3 | $796.27 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.28 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $796.28 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 1 | $796.35 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 1 | $796.35 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $796.35 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $796.36 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $796.36 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $796.36 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 2 | $797.42 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 1 | $797.42 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 1 | $797.62 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 1 | $798.80 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1 | $798.60 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 1 | $797.42 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $797.42 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 9 | $797.42 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 7 | $797.42 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 2 | $797.42 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 2 | $797.42 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 3 | $797.42 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 1 | $798.37 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 2 | $797.42 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 10 | $797.82 | Ordinary |
09:16:34 - 21-May-26 |
| Sell* | 2 | $797.61 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 10 | $798.00 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 1 | $796.75 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 5 | $796.75 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 2 | $796.75 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 72 | $797.57 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 16 | $797.57 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 1 | $796.28 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 2 | $798.62 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $797.42 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 42 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 7 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 8 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 2 | $796.28 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 3 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $796.44 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $796.44 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 4 | $796.59 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 5 | $796.59 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 3 | $797.02 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $797.02 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $797.16 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $797.53 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $797.54 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 65 | $798.49 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 13 | $798.43 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 5 | $798.42 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 5 | $798.33 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 7 | $797.53 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $797.53 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $797.55 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $797.59 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $797.60 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 16 | $797.87 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 4 | $797.87 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $797.71 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 1 | $797.71 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 77 | $798.00 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 8 | $798.00 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 6 | $798.00 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 2 | $797.65 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 1 | $797.65 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 3 | $797.66 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 1 | $797.66 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 2 | $797.83 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 1 | $797.54 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 10 | $798.00 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 4 | $797.65 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 1 | $797.65 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 1 | $797.73 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 3 | $797.73 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 1 | $797.73 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 9 | $797.80 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 9 | $798.00 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 1 | $797.58 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $797.65 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 5 | $798.00 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 5 | $798.20 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 2 | $797.80 | Ordinary |
09:12:59 - 21-May-26 |
| Sell* | 1 | $797.58 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 5 | $797.69 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 5 | $799.65 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 5 | $799.63 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 1 | $799.21 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 1 | $798.00 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 2 | $798.00 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 2 | $797.51 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 10 | $797.61 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 2 | $796.57 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 1 | $797.45 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 1 | $797.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 5 | $796.40 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $796.76 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 7 | $796.76 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 5 | $797.00 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 2 | $797.00 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $797.54 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 2 | $798.00 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 1 | $797.60 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 4 | $797.60 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 3 | $797.60 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $797.60 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 1 | $797.60 | Ordinary |
09:10:42 - 21-May-26 |
| Buy* | 5 | $799.13 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 1 | $798.00 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 5 | $798.00 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 12 | $798.89 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 1 | $798.01 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 8 | $800.00 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 38 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 16 | $800.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $800.01 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $800.13 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $800.01 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $800.13 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 20 | $800.13 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $800.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $801.01 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 13 | $801.02 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 10 | $801.02 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 10 | $801.02 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 10 | $801.13 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 5 | $801.16 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 5 | $801.69 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 2 | $801.41 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 5 | $801.44 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 13 | $801.51 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 5 | $801.41 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 5 | $801.69 | Ordinary |
09:07:53 - 21-May-26 |
| Buy* | 5 | $802.50 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 5 | $802.03 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 12 | $802.03 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 4 | $802.00 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 4 | $800.10 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 5 | $800.18 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 1 | $800.20 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 5 | $800.20 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 1 | $800.20 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 3 | $800.48 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 1 | $800.48 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 5 | $801.55 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 5 | $801.36 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 3 | $802.30 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 40 | $802.28 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 3 | $802.11 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 2 | $801.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 1 | $800.67 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 43 | $802.30 | Ordinary |
09:05:02 - 21-May-26 |
| Buy* | 1 | $802.32 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 2 | $802.00 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 3 | $800.50 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $800.41 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 5 | $801.65 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 5 | $801.47 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 1 | $801.47 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 1 | $801.45 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 3 | $801.45 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 1 | $801.45 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 10 | $801.45 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 5 | $800.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
09:03:58 - 21-May-26 |
| Buy* | 5 | $800.97 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 10 | $800.74 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 10 | $800.74 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 10 | $800.00 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 15 | $800.00 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 1 | $798.06 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 5 | $800.00 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 5 | $800.00 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 3 | $800.00 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 5 | $799.99 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 1 | $799.10 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 12 | $799.10 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 46 | $799.10 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 60 | $799.08 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 20 | $799.08 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 3 | $798.00 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 12 | $798.00 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 4 | $798.00 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 2 | $797.94 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 1 | $797.94 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 12 | $798.89 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 2 | $797.89 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 3 | $796.76 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 2 | $797.00 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 3 | $795.39 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 5 | $795.41 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 2 | $796.76 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 1 | $796.33 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 1 | $795.49 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 5 | $796.00 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 2 | $795.69 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 5 | $796.00 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 1 | $796.00 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 5 | $796.24 | Ordinary |
09:01:30 - 21-May-26 |
| Buy* | 5 | $796.00 | Ordinary |
09:01:30 - 21-May-26 |
| Buy* | 1 | $796.00 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 1 | $796.07 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 1 | $796.02 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 1 | $797.00 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 1 | $797.00 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 1 | $797.00 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 3 | $796.76 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 2 | $796.76 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 1 | $796.02 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 1 | $794.05 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $795.10 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 89 | $795.02 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $795.02 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 1 | $795.02 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 4 | $795.03 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $795.02 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 1 | $795.02 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 5 | $795.48 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 37 | $795.00 | Ordinary |
08:59:29 - 21-May-26 |
| Buy* | 24 | $795.00 | Ordinary |
08:59:29 - 21-May-26 |
| Buy* | 44 | $795.00 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 13 | $795.00 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 5 | $795.00 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 5 | $795.38 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 5 | $795.75 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 6 | $795.37 | Ordinary |
08:59:04 - 21-May-26 |
| Sell* | 5 | $795.41 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 7 | $796.75 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 7 | $795.51 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 4 | $795.00 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 4 | $794.99 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 1 | $793.79 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 3 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 3 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 17 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 38 | $796.00 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 40 | $796.00 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 10 | $796.00 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1 | $796.27 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1 | $796.49 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 9 | $797.28 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 10 | $796.97 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 4 | $796.94 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 5 | $796.83 | Ordinary |
08:57:28 - 21-May-26 |
| Buy* | 60 | $797.29 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 2 | $796.85 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 1 | $797.97 | Ordinary |
08:57:13 - 21-May-26 |
| Sell* | 3 | $797.29 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 1 | $797.29 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 1 | $797.30 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 1 | $797.30 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 19 | $798.00 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 1 | $798.10 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 1 | $798.10 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 10 | $798.10 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 2 | $798.70 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 6 | $798.10 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 11 | $800.00 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 5 | $798.56 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $798.10 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 1 | $798.10 | Ordinary |
08:56:30 - 21-May-26 |
| Buy* | 3 | $798.87 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 1 | $798.83 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 1 | $798.87 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 3 | $798.26 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 6 | $798.73 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 1 | $798.99 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 5 | $798.83 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 1 | $799.13 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 1 | $799.13 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $798.26 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $798.26 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $798.27 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $798.73 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 3 | $799.50 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 2 | $799.00 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 6 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $800.06 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $800.10 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 10 | $801.00 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 142 | $801.00 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 17 | $801.00 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 3 | $801.00 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 1 | $801.21 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 2 | $801.47 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $801.47 | Ordinary |
08:55:41 - 21-May-26 |
| Buy* | 9 | $801.48 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 12 | $802.00 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 3 | $802.00 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 2 | $803.50 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 2 | $803.50 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 2 | $803.50 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 4 | $803.49 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 5 | $803.05 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 17 | $801.36 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 5 | $801.88 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 5 | $801.89 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 13 | $801.91 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 13 | $803.00 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 1 | $803.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 6 | $803.49 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $802.94 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 12 | $802.94 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $802.69 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $802.68 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $802.32 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 8 | $802.29 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 3 | $802.29 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 9 | $802.29 | Ordinary |
08:54:21 - 21-May-26 |
| Buy* | 3 | $802.19 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 1 | $801.26 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 1 | $801.001 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 1 | $801.26 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 2 | $801.26 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 1 | $802.71 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 1 | $803.01 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 2 | $801.92 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 2 | $802.09 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 4 | $802.09 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 4 | $801.27 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 5 | $801.06 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 120 | $801.19 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 120 | $801.19 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 75 | $801.27 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 5 | $801.67 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 11 | $801.15 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 3 | $801.43 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 5 | $801.50 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 3 | $801.51 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 5 | $802.00 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 17 | $802.00 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 6 | $802.00 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 7 | $802.00 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 4 | $802.27 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $802.27 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $802.27 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $802.27 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $802.29 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 11 | $804.41 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 1 | $802.51 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 1 | $804.10 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 1 | $803.93 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
08:50:22 - 21-May-26 |
| Buy* | 8 | $805.27 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 2 | $805.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 3 | $806.98 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 3 | $806.98 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 1 | $805.27 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 3 | $804.79 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 7 | $804.95 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 3 | $804.95 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 1 | $804.95 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 14 | $805.00 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 5 | $806.00 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 4 | $806.00 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 3 | $806.00 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 2 | $805.87 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 10 | $804.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 30 | $802.21 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 1 | $803.02 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 4 | $803.04 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 1 | $803.04 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 1 | $803.13 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 2 | $803.32 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 13 | $803.51 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 14 | $803.62 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 6 | $803.62 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 4 | $804.00 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 5 | $804.00 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 4 | $804.00 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 20 | $804.00 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 10 | $804.07 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 10 | $804.07 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 29 | $804.07 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 9 | $804.04 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 6 | $804.00 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 115 | $804.33 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 120 | $804.43 | Ordinary |
08:47:19 - 21-May-26 |
| Buy* | 120 | $804.43 | Ordinary |
08:47:19 - 21-May-26 |
| Buy* | 5 | $804.41 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 1 | $804.47 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 10 | $804.47 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 10 | $804.47 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $804.96 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 10 | $806.01 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 10 | $806.01 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 1 | $805.87 | Ordinary |
08:46:33 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
08:46:33 - 21-May-26 |
| Buy* | 6 | $807.49 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 2 | $806.69 | Ordinary |
08:46:17 - 21-May-26 |
| Sell* | 1 | $806.69 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 2 | $807.50 | Ordinary |
08:45:39 - 21-May-26 |
| Buy* | 5 | $807.33 | Ordinary |
08:45:39 - 21-May-26 |
| Buy* | 8 | $806.50 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 1 | $807.13 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 2 | $805.99 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 2 | $806.54 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 1 | $806.00 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 1 | $806.28 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 13 | $806.16 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 5 | $807.33 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 4 | $806.85 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 2 | $806.04 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 5 | $806.04 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 10 | $806.04 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 35 | $805.99 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $805.63 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $805.52 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.52 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 30 | $805.52 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 40 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 20 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 40 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $805.77 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $805.77 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 2 | $805.96 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 1 | $805.96 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 5 | $805.83 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 5 | $803.88 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 5 | $803.80 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 2 | $804.00 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 2 | $805.00 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
08:41:53 - 21-May-26 |
| Buy* | 10 | $806.57 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 5 | $804.67 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 10 | $805.01 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 10 | $805.01 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $805.01 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $805.00 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $805.61 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $805.83 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 20 | $805.83 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 10 | $805.83 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $805.83 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 10 | $805.83 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $806.47 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 5 | $806.87 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 4 | $807.00 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 7 | $808.00 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $808.67 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 1 | $808.00 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 2 | $808.90 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 1 | $808.90 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 4 | $808.89 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 3 | $808.23 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 5 | $808.00 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
08:40:05 - 21-May-26 |
| Buy* | 2 | $808.23 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 12 | $808.55 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 4 | $807.47 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 1 | $808.89 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 1 | $808.36 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 4 | $808.36 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 3 | $808.36 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 1 | $808.01 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 5 | $807.21 | Ordinary |
08:39:47 - 21-May-26 |
| Sell* | 5 | $807.13 | Ordinary |
08:39:47 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $807.50 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 1 | $807.50 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 10 | $808.00 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 1 | $808.97 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 21 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 12 | $808.00 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 22 | $808.00 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 22 | $808.00 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 34 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 56 | $808.36 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 1 | $808.39 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 1 | $808.39 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 1 | $808.39 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 2 | $807.53 | Ordinary |
08:38:52 - 21-May-26 |
| Buy* | 1 | $808.33 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 1 | $808.04 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 5 | $808.00 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 1 | $807.80 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 1 | $807.54 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 29 | $807.53 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 10 | $805.81 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 2 | $806.90 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 1 | $807.33 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $807.33 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 10 | $807.13 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 2 | $807.00 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 1 | $806.36 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 15 | $804.77 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 9 | $801.62 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 23 | $801.62 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 8 | $801.62 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $801.62 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 35 | $801.62 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $801.77 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $802.29 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 5 | $803.30 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $803.98 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $803.99 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $803.99 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $804.25 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $804.42 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $804.43 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 2 | $806.03 | Ordinary |
08:36:49 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 5 | $806.20 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 10 | $806.00 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 10 | $805.00 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 50 | $804.30 | Ordinary |
08:36:29 - 21-May-26 |
| Buy* | 118 | $804.30 | Ordinary |
08:36:29 - 21-May-26 |
| Buy* | 50 | $804.24 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 4 | $802.36 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 5 | $803.56 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 1 | $804.34 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 40 | $803.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 40 | $803.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 3 | $804.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $804.50 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 2 | $804.51 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 2 | $804.00 | Ordinary |
08:34:51 - 21-May-26 |
| Sell* | 5 | $804.09 | Ordinary |
08:34:50 - 21-May-26 |
| Buy* | 2 | $806.00 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 22 | $805.50 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 10 | $805.50 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 3 | $805.50 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 3 | $805.26 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 2 | $805.00 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 8 | $805.00 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $805.00 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 7 | $804.99 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 3 | $804.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 4 | $803.95 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 3 | $803.95 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $803.95 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 3 | $803.95 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 5 | $804.26 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $803.95 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 2 | $800.511 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 1 | $803.09 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 4 | $804.98 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 2 | $804.59 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 1 | $801.84 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 8 | $803.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $803.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 8 | $801.99 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $801.99 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 4 | $801.94 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $801.94 | Ordinary |
08:33:27 - 21-May-26 |
| Buy* | 8 | $801.93 | Ordinary |
08:33:27 - 21-May-26 |
| Buy* | 1 | $801.98 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 9 | $796.84 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 16 | $801.05 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 24 | $801.05 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 14 | $801.98 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 6 | $801.98 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 6 | $801.98 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 3 | $801.88 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 3 | $801.75 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 3 | $801.75 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 5 | $801.74 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 3 | $801.50 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 7 | $801.50 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 6 | $801.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 20 | $801.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $800.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 2 | $799.97 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 9 | $799.00 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $799.00 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $799.00 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $798.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $798.15 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $796.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $796.11 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $796.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $796.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $796.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $795.11 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 1 | $794.03 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 5 | $793.75 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 50 | $794.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 50 | $794.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 2 | $794.03 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 4 | $795.02 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $794.75 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 2 | $794.001 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 5 | $795.73 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 1 | $794.75 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 50 | $794.74 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 1 | $795.00 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.01 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.01 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.01 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.44 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $795.01 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 1 | $795.81 | Ordinary |
08:32:29 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 2 | $794.37 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 13 | $794.54 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 5 | $794.60 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 23 | $794.06 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 5 | $794.23 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 2 | $794.51 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 1 | $795.84 | Ordinary |
08:31:48 - 21-May-26 |
| Buy* | 12 | $795.84 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 5 | $795.60 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 1 | $795.93 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 2 | $794.48 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 5 | $795.33 | Ordinary |
08:30:58 - 21-May-26 |
| Buy* | 7 | $795.00 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 3 | $795.00 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 1 | $795.00 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 1 | $794.54 | Ordinary |
08:30:38 - 21-May-26 |
| Buy* | 2 | $794.00 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 1 | $793.15 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 3 | $794.69 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 1 | $794.40 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 3 | $794.94 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 7 | $795.00 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 1 | $794.99 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 2 | $793.80 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 4 | $793.80 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 1 | $794.39 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 4 | $793.80 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 1 | $793.80 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $793.96 | Ordinary |
08:29:41 - 21-May-26 |
| Buy* | 1 | $794.00 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $794.15 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 1 | $794.50 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 1 | $794.50 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 1 | $794.50 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 10 | $794.00 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $794.00 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 3 | $794.00 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 5 | $793.99 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $793.99 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $793.98 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 4 | $793.99 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 2 | $793.99 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 3 | $793.99 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 1 | $793.95 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 1 | $793.94 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 11 | $793.92 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 2 | $793.95 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 1 | $793.94 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 10 | $793.97 | Ordinary |
08:29:16 - 21-May-26 |
| Buy* | 6 | $793.97 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 6 | $793.67 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 9 | $793.67 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 3 | $793.67 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 3 | $793.67 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 4 | $793.00 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 6 | $793.00 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 3 | $792.50 | Ordinary |
08:28:38 - 21-May-26 |
| Buy* | 3 | $792.99 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 27 | $792.99 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 20 | $792.99 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 4 | $792.99 | Ordinary |
08:28:31 - 21-May-26 |
| Sell* | 1 | $792.25 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 3 | $792.99 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 5 | $792.99 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 5 | $792.99 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 5 | $791.75 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 1 | $792.99 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 5 | $792.49 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 3 | $791.10 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 2 | $791.10 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $791.11 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 2 | $791.39 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $791.99 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $792.00 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 18 | $792.00 | Ordinary |
08:27:21 - 21-May-26 |
| Buy* | 22 | $792.00 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 16 | $792.00 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 5 | $791.001 | Ordinary |
08:27:17 - 21-May-26 |
| Buy* | 15 | $792.14 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 2 | $792.14 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 3 | $792.00 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 2 | $792.00 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 35 | $792.03 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $792.11 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 3 | $793.00 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $792.09 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 1 | $792.60 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 3 | $793.00 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 11 | $793.00 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 5 | $792.94 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 3 | $792.53 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 2 | $793.07 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 1 | $793.07 | Ordinary |
08:26:17 - 21-May-26 |
| Buy* | 4 | $793.07 | Ordinary |
08:26:10 - 21-May-26 |
| Sell* | 1 | $793.07 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 1 | $793.07 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 5 | $793.74 | Ordinary |
08:25:57 - 21-May-26 |
| Buy* | 5 | $794.49 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 10 | $793.65 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 1 | $793.50 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 10 | $793.00 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 3 | $793.00 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 7 | $793.00 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 4 | $792.34 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 4 | $792.01 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 12 | $792.00 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 20 | $792.00 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 35 | $792.00 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 5 | $792.00 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $791.01 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 25 | $791.98 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 5 | $791.54 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 5 | $791.54 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 5 | $791.67 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 10 | $791.23 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 2 | $791.68 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $791.67 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $791.67 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $791.67 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 4 | $791.67 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $791.68 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $791.68 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 5 | $791.67 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 2 | $791.68 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 4 | $791.84 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 1 | $791.84 | Ordinary |
08:25:22 - 21-May-26 |
| Buy* | 1 | $792.90 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 3 | $792.34 | Ordinary |
08:25:16 - 21-May-26 |
| Buy* | 3 | $792.34 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 2 | $791.17 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 1 | $791.17 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 2 | $791.68 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 6 | $791.64 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 20 | $791.70 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 5 | $791.84 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 5 | $791.57 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 5 | $791.60 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 2 | $791.60 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 8 | $792.01 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 1 | $791.83 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 1 | $791.95 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $792.00 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $792.00 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $792.28 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $792.40 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $792.39 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $792.50 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 2 | $792.51 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 5 | $792.58 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 2 | $792.59 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $792.65 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $792.67 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 2 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.00 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.38 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 5 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 55 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 11 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 5 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $793.04 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 1 | $794.01 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 1 | $793.44 | Ordinary |
08:24:15 - 21-May-26 |
| Buy* | 2 | $795.00 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 9 | $795.00 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 8 | $795.00 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 5 | $795.00 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 24 | $794.98 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 3 | $793.53 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 1 | $794.71 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $794.59 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 1 | $793.89 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 1 | $794.00 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 1 | $794.92 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 1 | $794.28 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 16 | $795.43 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 14 | $795.00 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 3 | $795.67 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 5 | $795.67 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 3 | $795.00 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 1 | $795.80 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 3 | $795.71 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 2 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5 | $795.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 2 | $795.02 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $795.02 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5 | $795.24 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 2 | $795.55 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 2 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 10 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5 | $796.10 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.14 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 10 | $796.31 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1 | $796.31 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 2 | $796.45 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $796.45 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 4 | $796.45 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $796.48 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $797.11 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 1 | $797.11 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 3 | $796.88 | Ordinary |
08:22:20 - 21-May-26 |
| Buy* | 1 | $797.00 | Ordinary |
08:22:19 - 21-May-26 |
| Sell* | 6 | $796.45 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 1 | $798.14 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 3 | $796.45 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 1 | $796.81 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 1 | $796.81 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 5 | $796.81 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 6 | $796.81 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 4 | $796.53 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 2 | $796.99 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $797.00 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 4 | $797.97 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 6 | $797.97 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 2 | $798.12 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1 | $796.101 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 20 | $798.15 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $797.53 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 11 | $797.94 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 5 | $797.94 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 2 | $798.06 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 2 | $799.25 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 2 | $798.36 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $798.53 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $799.97 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 8 | $800.00 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 1 | $800.01 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 20 | $800.01 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 1 | $800.01 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 3 | $801.34 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 5 | $800.01 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 3 | $798.91 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 7 | $799.56 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 3 | $799.56 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $799.56 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $799.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 4 | $799.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 5 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 20 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 23 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 4 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 3 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 17 | $800.00 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 5 | $799.43 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 2 | $799.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1 | $799.76 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 2 | $798.36 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 10 | $798.47 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 2 | $799.88 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 4 | $799.76 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 2 | $799.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 5 | $798.51 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1 | $798.34 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 1 | $798.25 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 3 | $800.00 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 1 | $799.60 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 1 | $799.59 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 5 | $799.39 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 20 | $799.41 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 5 | $797.22 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 3 | $797.39 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 2 | $797.39 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 1 | $798.00 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 5 | $797.98 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 4 | $797.64 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 30 | $797.00 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 3 | $797.54 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1 | $796.31 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 1 | $797.40 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1 | $797.15 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1 | $797.11 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1 | $797.11 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $796.69 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.13 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1 | $797.16 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 3 | $797.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 5 | $797.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 2 | $797.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 4 | $797.06 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.29 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1 | $797.37 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.06 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.06 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $797.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $797.51 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $797.51 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $797.51 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 5 | $797.97 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $797.97 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $798.14 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 5 | $799.68 | Ordinary |
08:15:04 - 21-May-26 |
| Sell* | 1 | $798.13 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 4 | $798.13 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $798.14 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 2 | $798.26 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 1 | $799.68 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 2 | $798.27 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 4 | $798.33 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 5 | $798.42 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 4 | $798.42 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 1 | $798.12 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 1 | $798.23 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 1 | $798.20 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 24 | $798.33 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 1 | $798.13 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 1 | $798.13 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 1 | $798.13 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 5 | $798.50 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 5 | $798.50 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 16 | $798.50 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $798.50 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 7 | $798.50 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $798.77 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $798.76 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $798.80 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $798.94 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $798.98 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 10 | $798.83 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $798.93 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 3 | $799.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $799.01 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $799.97 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 20 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 14 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 14 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 21 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 27 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 6 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 6 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 16 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $800.26 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.30 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.30 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.38 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $800.38 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.38 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.40 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 2 | $800.50 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 1 | $801.18 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 2 | $800.50 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 2 | $802.33 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 8 | $802.59 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1 | $802.59 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 5 | $802.52 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 4 | $802.33 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1 | $802.33 | Ordinary |
08:12:18 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 4 | $802.52 | Ordinary |
08:11:49 - 21-May-26 |
| Buy* | 6 | $801.20 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 1 | $801.01 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 3 | $801.01 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 2 | $802.85 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 4 | $800.57 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
08:11:13 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 30 | $801.00 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 3 | $802.31 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 1 | $803.56 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 7 | $802.00 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 11 | $802.00 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 5 | $802.01 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 2 | $802.01 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 1 | $802.01 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 1 | $802.02 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 3 | $802.02 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 1 | $802.01 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 2 | $801.38 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 5 | $801.47 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 2 | $801.54 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 4 | $801.56 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 5 | $802.43 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 10 | $802.00 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 1 | $801.50 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 10 | $801.49 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 1 | $801.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 4 | $801.06 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 10 | $801.45 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 5 | $801.45 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 6 | $802.40 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 10 | $802.40 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 5 | $802.40 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 5 | $802.39 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 5 | $802.39 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 5 | $802.39 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 1 | $801.07 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 2 | $801.07 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $801.63 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 7 | $802.16 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 10 | $802.16 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 10 | $802.16 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 2 | $803.73 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 1 | $801.89 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 12 | $802.00 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 5 | $802.01 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 2 | $802.13 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 1 | $802.43 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 2 | $802.43 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 3 | $802.60 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 2 | $802.60 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 4 | $802.60 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 2 | $804.48 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 3 | $804.41 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 4 | $804.41 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 5 | $804.08 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 95 | $804.08 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 2 | $804.08 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 3 | $805.96 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $805.95 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $805.90 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 2 | $805.90 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 10 | $805.90 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 10 | $805.98 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 1 | $805.63 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 1 | $805.11 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 5 | $805.31 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 5 | $804.39 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 7 | $805.00 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 12 | $805.00 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 2 | $805.00 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 5 | $804.08 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $803.15 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $804.20 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 2 | $804.20 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 1 | $803.20 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 2 | $803.49 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 3 | $803.49 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 1 | $804.34 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 10 | $802.52 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 5 | $802.99 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 14 | $802.00 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 6 | $802.00 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 2 | $800.57 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 1 | $800.51 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 5 | $801.17 | Ordinary |
08:01:34 - 21-May-26 |
| Buy* | 1 | $803.26 | Ordinary |
08:00:32 - 21-May-26 |
| Buy* | 3 | $802.48 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 5 | $803.62 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 4 | $803.62 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 1 | $803.42 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 5 | $803.37 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 4 | $803.42 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 1 | $801.78 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 1 | $804.33 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 11 | $804.73 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 5 | $804.57 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 5 | $804.53 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 1 | $803.48 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 1 | $803.37 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 1 | $803.37 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 10 | $803.33 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 5 | $802.49 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 2 | $802.49 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 2 | $802.00 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 2 | $801.76 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 3 | $801.74 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 2 | $801.74 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 1 | $801.81 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 1 | $801.05 | Ordinary |
07:58:56 - 21-May-26 |
| Sell* | 5 | $801.07 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 1 | $801.32 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 1 | $802.49 | Ordinary |
07:58:31 - 21-May-26 |
| Buy* | 1 | $803.09 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:58:06 - 21-May-26 |
| Sell* | 1 | $801.35 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 2 | $801.36 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 2 | $801.36 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 1 | $801.69 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 8 | $802.00 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 2 | $801.30 | Ordinary |
07:57:24 - 21-May-26 |
| Buy* | 2 | $802.00 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 3 | $802.00 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 2 | $802.00 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 2 | $802.01 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 6 | $802.01 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 5 | $802.03 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 5 | $804.33 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 8 | $802.73 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 2 | $802.73 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 1 | $802.59 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 2 | $802.58 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 8 | $802.31 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 1 | $807.309 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 10 | $802.00 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 4 | $801.69 | Ordinary |
07:57:00 - 21-May-26 |
| Sell* | 8 | $802.00 | Ordinary |
07:57:00 - 21-May-26 |
| Sell* | 72 | $802.00 | Ordinary |
07:56:44 - 21-May-26 |
| Sell* | 7 | $802.00 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 10 | $802.00 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 2 | $802.00 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 11 | $801.92 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 2 | $801.92 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 12 | $801.70 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 6 | $801.70 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 2 | $801.70 | Ordinary |
07:56:44 - 21-May-26 |
| Sell* | 10 | $801.20 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 10 | $801.20 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 10 | $801.01 | Ordinary |
07:56:34 - 21-May-26 |
| Sell* | 10 | $801.01 | Ordinary |
07:56:34 - 21-May-26 |
| Buy* | 3 | $802.10 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 5 | $802.09 | Ordinary |
07:56:33 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 5 | $801.07 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.01 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 5 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.01 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $801.01 | Ordinary |
07:56:03 - 21-May-26 |
| Sell* | 1 | $802.59 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $800.381 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.06 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.06 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.05 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.05 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.10 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.11 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.11 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.22 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 2 | $802.23 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.51 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.51 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.50 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.55 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.58 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $802.58 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 6 | $802.59 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 9 | $802.59 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 1 | $803.43 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 1 | $802.60 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $804.22 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 1 | $804.22 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 4 | $803.27 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 1 | $803.10 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 2 | $803.10 | Ordinary |
07:55:17 - 21-May-26 |
| Sell* | 1 | $804.81 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 1 | $803.27 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 5 | $803.43 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $803.43 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 10 | $803.80 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 2 | $804.01 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $804.10 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 3 | $804.00 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $804.15 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $804.15 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $804.16 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $804.16 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 2 | $804.82 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 2 | $804.81 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 18 | $804.81 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 2 | $804.82 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 2 | $804.82 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 5 | $805.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 5 | $805.67 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 23 | $805.00 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 5 | $805.51 | Ordinary |
07:54:09 - 21-May-26 |
| Buy* | 6 | $806.85 | Ordinary |
07:53:44 - 21-May-26 |
| Buy* | 3 | $806.85 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 12 | $804.87 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 5 | $804.88 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 2 | $804.92 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 2 | $805.28 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 5 | $805.55 | Ordinary |
07:53:14 - 21-May-26 |
| Buy* | 3 | $805.82 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 1 | $806.89 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 5 | $805.69 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 5 | $806.00 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 1 | $806.89 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 2 | $806.89 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 8 | $806.00 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 9 | $806.00 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 5 | $806.00 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 1 | $805.97 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 6 | $805.68 | Ordinary |
07:51:27 - 21-May-26 |
| Sell* | 5 | $804.67 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 1 | $805.57 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 5 | $805.42 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 5 | $805.35 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 1 | $805.15 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 1 | $805.15 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 5 | $805.00 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 1 | $805.19 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 2 | $805.20 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 5 | $806.00 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 1 | $806.01 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 1 | $806.01 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 5 | $806.11 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 1 | $806.11 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 1 | $806.11 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 11 | $806.11 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 2 | $806.11 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 1 | $806.05 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $805.99 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 4 | $805.99 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 4 | $805.99 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 1 | $805.99 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 4 | $805.99 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 2 | $805.91 | Ordinary |
07:48:54 - 21-May-26 |
| Buy* | 4 | $805.99 | Ordinary |
07:48:54 - 21-May-26 |
| Buy* | 1 | $805.85 | Ordinary |
07:48:48 - 21-May-26 |
| Buy* | 1 | $805.77 | Ordinary |
07:48:46 - 21-May-26 |
| Buy* | 1 | $805.77 | Ordinary |
07:48:38 - 21-May-26 |
| Buy* | 1 | $805.94 | Ordinary |
07:48:37 - 21-May-26 |
| Unknown* | 2 | $806.00 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 1 | $805.99 | Ordinary |
07:48:32 - 21-May-26 |
| Buy* | 10 | $806.85 | Ordinary |
07:48:30 - 21-May-26 |
| Buy* | 1 | $806.85 | Ordinary |
07:48:30 - 21-May-26 |
| Buy* | 2 | $806.85 | Ordinary |
07:48:30 - 21-May-26 |
| Buy* | 5 | $806.69 | Ordinary |
07:48:30 - 21-May-26 |
| Buy* | 5 | $806.64 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 5 | $805.99 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 2 | $805.99 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 5 | $805.99 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 1 | $805.99 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 2 | $806.00 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 9 | $806.00 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 5 | $806.29 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 3 | $806.49 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 5 | $806.66 | Ordinary |
07:48:11 - 21-May-26 |
| Buy* | 2 | $807.00 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 15 | $805.42 | Ordinary |
07:48:01 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:47:37 - 21-May-26 |
| Sell* | 1 | $804.02 | Ordinary |
07:47:34 - 21-May-26 |
| Buy* | 4 | $804.76 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:46:41 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 4 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 6 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 6 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 19 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $804.99 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $804.81 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 1 | $803.01 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 1 | $802.82 | Ordinary |
07:46:30 - 21-May-26 |
| Sell* | 5 | $802.89 | Ordinary |
07:46:30 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:45:48 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:45:45 - 21-May-26 |
| Buy* | 10 | $804.00 | Ordinary |
07:45:44 - 21-May-26 |
| Buy* | 10 | $804.00 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 6 | $804.00 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 4 | $804.00 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:45:41 - 21-May-26 |
| Buy* | 9 | $803.99 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 4 | $802.52 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 1 | $802.52 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 1 | $802.23 | Ordinary |
07:45:03 - 21-May-26 |
| Sell* | 6 | $802.23 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 2 | $802.87 | Ordinary |
07:44:59 - 21-May-26 |
| Sell* | 1 | $801.02 | Ordinary |
07:44:51 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:44:34 - 21-May-26 |
| Buy* | 3 | $803.78 | Ordinary |
07:43:47 - 21-May-26 |
| Buy* | 25 | $803.78 | Ordinary |
07:43:47 - 21-May-26 |
| Buy* | 10 | $803.78 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 1 | $803.77 | Ordinary |
07:43:33 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 5 | $803.30 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 1 | $803.30 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 5 | $803.34 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 8 | $803.34 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 1 | $803.201 | Ordinary |
07:43:20 - 21-May-26 |
| Sell* | 4 | $804.14 | Ordinary |
07:43:14 - 21-May-26 |
| Buy* | 4 | $804.57 | Ordinary |
07:42:43 - 21-May-26 |
| Buy* | 5 | $804.57 | Ordinary |
07:42:43 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 5 | $804.66 | Ordinary |
07:42:29 - 21-May-26 |
| Buy* | 5 | $805.21 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 17 | $805.21 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 18 | $804.54 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 10 | $804.54 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 3 | $803.30 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 2 | $803.67 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 1 | $804.15 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 1 | $804.15 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 3 | $803.67 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 5 | $804.00 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 2 | $804.00 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 24 | $804.00 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 69 | $804.00 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 5 | $804.04 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 1 | $804.23 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 10 | $804.001 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 10 | $804.001 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 5 | $804.53 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 5 | $805.20 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 2 | $805.20 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 7 | $805.21 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 1 | $807.17 | Ordinary |
07:41:18 - 21-May-26 |
| Buy* | 2 | $805.98 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 1 | $807.40 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 7 | $806.00 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 2 | $806.00 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 3 | $805.94 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 7 | $805.94 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 1 | $805.59 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 3 | $805.63 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 6 | $806.98 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 2 | $806.07 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 1 | $807.39 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 5 | $806.12 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 1 | $807.39 | Ordinary |
07:40:01 - 21-May-26 |
| Buy* | 5 | $807.50 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 10 | $807.50 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 2 | $807.50 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 5 | $807.09 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 10 | $807.09 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 2 | $805.88 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 10 | $806.99 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 7 | $805.61 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 1 | $805.07 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 5 | $805.64 | Ordinary |
07:38:54 - 21-May-26 |
| Buy* | 1 | $805.64 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 8 | $804.73 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 1 | $804.51 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 2 | $804.99 | Ordinary |
07:38:47 - 21-May-26 |
| Buy* | 6 | $804.77 | Ordinary |
07:38:34 - 21-May-26 |
| Buy* | 6 | $804.38 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 4 | $804.38 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $804.01 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 6 | $804.00 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 5 | $803.66 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 2 | $803.67 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 2 | $804.33 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 21 | $803.66 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 2 | $803.67 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 5 | $804.33 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 4 | $804.00 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 1 | $803.66 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 2 | $803.66 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $804.02 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $804.02 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 2 | $804.02 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $804.30 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 4 | $804.46 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 10 | $804.78 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
07:37:26 - 21-May-26 |
| Sell* | 1 | $804.80 | Ordinary |
07:37:14 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 19 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 13 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 20 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 2 | $805.03 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 4 | $805.10 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $805.28 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 10 | $805.28 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 20 | $805.28 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 10 | $805.56 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $805.55 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 5 | $806.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 5 | $806.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 92 | $806.10 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $806.49 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 159 | $807.00 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 5 | $807.50 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 5 | $807.12 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $807.12 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $807.12 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 55 | $807.50 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 70 | $807.50 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 10 | $807.50 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 25 | $807.50 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 55 | $807.50 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $807.59 | Ordinary |
07:35:43 - 21-May-26 |
| Sell* | 5 | $808.00 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 2 | $808.00 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 3 | $808.00 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 5 | $808.00 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 5 | $808.67 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 1 | $809.55 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 1 | $809.55 | Ordinary |
07:35:33 - 21-May-26 |
| Buy* | 80 | $808.00 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 4 | $808.67 | Ordinary |
07:35:15 - 21-May-26 |
| Sell* | 1 | $809.00 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 1 | $809.01 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 1 | $809.01 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 1 | $809.01 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 1 | $809.01 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 15 | $810.16 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 1 | $808.67 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 2 | $810.37 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 3 | $809.59 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 10 | $809.96 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $809.59 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 5 | $808.00 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 2 | $808.01 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 6 | $808.01 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 4 | $808.01 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 13 | $808.10 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 5 | $808.67 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 35 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 3 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 27 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 13 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 50 | $808.06 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $808.67 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 60 | $808.00 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 50 | $808.01 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 8 | $808.06 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 42 | $808.06 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $808.50 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 40 | $808.56 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $808.60 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 35 | $808.65 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 15 | $808.65 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $808.74 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 50 | $808.83 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 45 | $809.08 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $809.08 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 20 | $809.23 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 7 | $809.58 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $809.58 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $809.59 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $809.59 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 7 | $809.59 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $809.59 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 2 | $809.60 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $809.60 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 20 | $809.74 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $809.83 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 13 | $809.84 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $809.88 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 17 | $809.97 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 3 | $809.97 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $810.26 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $808.591 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $808.591 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $809.88 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 20 | $809.89 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 13 | $810.05 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 5 | $810.13 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 20 | $810.21 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 20 | $810.27 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 150 | $810.35 | Ordinary |
07:34:06 - 21-May-26 |
| Buy* | 3 | $811.00 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 4 | $810.00 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 20 | $810.01 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $809.98 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 116 | $810.00 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 29 | $810.00 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 140 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 25 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 120 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 13 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 120 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 30 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 12 | $810.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $810.05 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $810.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
07:33:21 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $812.01 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 89 | $812.01 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 2 | $812.01 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $812.07 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $812.07 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $812.10 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $813.00 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 1 | $813.46 | Ordinary |
07:33:07 - 21-May-26 |
| Buy* | 2 | $813.56 | Ordinary |
07:32:58 - 21-May-26 |
| Sell* | 1 | $812.50 | Ordinary |
07:32:50 - 21-May-26 |
| Buy* | 10 | $813.26 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 10 | $813.00 | Ordinary |
07:32:48 - 21-May-26 |
| Sell* | 1 | $812.50 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1 | $813.21 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 1 | $813.14 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 1 | $813.00 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 3 | $813.69 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 1 | $813.43 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 1 | $812.50 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 7 | $812.35 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 2 | $812.04 | Ordinary |
07:31:51 - 21-May-26 |
| Sell* | 2 | $812.06 | Ordinary |
07:31:51 - 21-May-26 |
| Buy* | 5 | $812.98 | Ordinary |
07:31:49 - 21-May-26 |
| Buy* | 11 | $812.71 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 1 | $812.71 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 3 | $812.72 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 3 | $812.72 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 5 | $812.72 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 3 | $813.50 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 1 | $813.15 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $813.15 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 4 | $813.10 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 25 | $813.10 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $813.01 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 30 | $813.00 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $812.79 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 1 | $812.70 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 2 | $812.28 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 2 | $812.50 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 3 | $812.50 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 21 | $812.00 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 5 | $811.98 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 1 | $811.98 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 5 | $811.81 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 5 | $811.27 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 10 | $811.50 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 1 | $811.40 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 1 | $811.33 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 13 | $811.33 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 57 | $810.13 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 5 | $810.18 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 20 | $810.20 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 20 | $810.20 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 20 | $810.31 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 2 | $811.24 | Ordinary |
07:30:43 - 21-May-26 |
| Buy* | 1 | $810.90 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $810.90 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $810.58 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 2 | $810.58 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 11 | $810.00 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 1 | $810.25 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 1 | $809.08 | Ordinary |
07:29:31 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:29:27 - 21-May-26 |
| Sell* | 1 | $810.55 | Ordinary |
07:29:22 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 2 | $811.64 | Ordinary |
07:29:04 - 21-May-26 |
| Buy* | 5 | $811.76 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 1 | $811.32 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 9 | $811.00 | Ordinary |
07:28:43 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 5 | $810.21 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 1 | $810.06 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 35 | $811.94 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 50 | $811.85 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 5 | $811.48 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 5 | $811.08 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 5 | $811.51 | Ordinary |
07:28:15 - 21-May-26 |
| Sell* | 1 | $810.11 | Ordinary |
07:28:14 - 21-May-26 |
| Sell* | 3 | $809.06 | Ordinary |
07:27:34 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:27:33 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 5 | $809.63 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 2 | $809.06 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 2 | $810.08 | Ordinary |
07:26:43 - 21-May-26 |
| Buy* | 1 | $809.79 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 3 | $809.00 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1 | $809.01 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 2 | $809.21 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 2 | $809.50 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1 | $809.50 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 4 | $810.06 | Ordinary |
07:26:18 - 21-May-26 |
| Buy* | 1 | $811.37 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 1 | $811.37 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 2 | $811.48 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 1 | $811.28 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 1 | $810.51 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 1 | $810.99 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 2 | $811.00 | Ordinary |
07:25:34 - 21-May-26 |
| Buy* | 1 | $810.90 | Ordinary |
07:25:31 - 21-May-26 |
| Sell* | 10 | $810.99 | Ordinary |
07:25:31 - 21-May-26 |
| Buy* | 1 | $811.73 | Ordinary |
07:25:19 - 21-May-26 |
| Buy* | 6 | $811.28 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 3 | $811.28 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 1 | $811.28 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 1 | $811.81 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 1 | $812.17 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 5 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 2 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 2 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 2 | $810.50 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 2 | $812.83 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $811.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 7 | $811.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 5 | $812.00 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 2 | $813.85 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 1 | $813.70 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 4 | $814.13 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 2 | $814.13 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 2 | $813.93 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 167 | $814.00 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 4 | $813.94 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 1 | $813.94 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 5 | $813.77 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 5 | $813.41 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 5 | $813.36 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 2 | $812.49 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 1 | $812.49 | Ordinary |
07:22:56 - 21-May-26 |
| Sell* | 2 | $812.49 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 1 | $813.82 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 1 | $813.82 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 2 | $813.54 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 10 | $813.86 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 2 | $811.68 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 1 | $813.08 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $813.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $812.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 8 | $812.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $812.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $812.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 15 | $811.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $811.00 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 1 | $811.95 | Ordinary |
07:20:53 - 21-May-26 |
| Sell* | 1 | $811.80 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 3 | $811.80 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 1 | $811.79 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 1 | $809.93 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 1 | $811.48 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 2 | $810.40 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 1 | $810.40 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 3 | $811.34 | Ordinary |
07:19:46 - 21-May-26 |
| Buy* | 2 | $811.30 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 1 | $811.74 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 3 | $810.00 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 4 | $810.00 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 5 | $810.01 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 1 | $810.01 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 5 | $810.17 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 3 | $810.00 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 1 | $809.00 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 1 | $809.00 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 10 | $809.00 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 91 | $809.00 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 90 | $809.24 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 6 | $809.24 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 39 | $809.24 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 5 | $809.90 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 5 | $809.90 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 131 | $810.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 6 | $810.01 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 66 | $810.00 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 3 | $810.005 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 6 | $810.005 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 3 | $810.005 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 10 | $810.00 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 3 | $810.00 | Ordinary |
07:18:16 - 21-May-26 |
| Buy* | 2 | $810.00 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
07:18:14 - 21-May-26 |
| Sell* | 30 | $810.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 70 | $810.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 1 | $810.70 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $810.70 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 1 | $811.73 | Ordinary |
07:18:01 - 21-May-26 |
| Buy* | 16 | $812.52 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 1 | $812.25 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 1 | $812.09 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 5 | $811.97 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 5 | $811.86 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 3 | $811.85 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 7 | $811.86 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 3 | $811.86 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 2 | $810.71 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 1 | $810.70 | Ordinary |
07:17:09 - 21-May-26 |
| Buy* | 1 | $811.00 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 3 | $810.79 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 5 | $810.79 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 1 | $810.70 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 1 | $810.70 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 5 | $810.00 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 1 | $809.62 | Ordinary |
07:16:51 - 21-May-26 |
| Sell* | 1 | $809.62 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 8 | $809.88 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 3 | $809.88 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 25 | $810.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 4 | $810.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 5 | $809.50 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 6 | $809.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 1 | $809.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 5 | $809.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 20 | $809.00 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 2 | $808.88 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 1 | $808.92 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 5 | $808.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 1 | $808.90 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 20 | $808.15 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 5 | $808.56 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 1 | $807.83 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 4 | $808.10 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 1 | $808.37 | Ordinary |
07:14:46 - 21-May-26 |
| Buy* | 5 | $808.41 | Ordinary |
07:14:45 - 21-May-26 |
| Buy* | 5 | $808.10 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 1 | $807.83 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 1 | $808.41 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 1 | $808.35 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 2 | $807.83 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 1 | $807.83 | Ordinary |
07:14:35 - 21-May-26 |
| Buy* | 3 | $808.63 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 2 | $808.00 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 1 | $808.27 | Ordinary |
07:14:16 - 21-May-26 |
| Buy* | 1 | $808.88 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $808.01 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 50 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 3 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 2 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 20 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 3 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 25 | $808.00 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 2 | $807.58 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 2 | $807.25 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 1 | $807.50 | Ordinary |
07:13:58 - 21-May-26 |
| Sell* | 4 | $807.08 | Ordinary |
07:13:55 - 21-May-26 |
| Buy* | 1 | $807.90 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 5 | $807.40 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 1 | $807.40 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:13:44 - 21-May-26 |
| Sell* | 4 | $806.00 | Ordinary |
07:13:37 - 21-May-26 |
| Sell* | 10 | $806.00 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
07:13:35 - 21-May-26 |
| Sell* | 4 | $806.00 | Ordinary |
07:13:35 - 21-May-26 |
| Sell* | 9 | $806.00 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 2 | $807.12 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1 | $807.12 | Ordinary |
07:13:24 - 21-May-26 |
| Sell* | 2 | $806.00 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $806.01 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 50 | $806.06 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 20 | $806.14 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $806.99 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $806.99 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 1 | $806.99 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 1 | $806.99 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 1 | $806.99 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 2 | $806.99 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 1 | $806.90 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 4 | $805.20 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 5 | $806.98 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 5 | $806.97 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 5 | $806.68 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 4 | $805.01 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 14 | $804.92 | Ordinary |
07:12:14 - 21-May-26 |
| Sell* | 1 | $804.99 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 3 | $804.99 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 1 | $806.00 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 3 | $805.99 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 3 | $805.90 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 1 | $805.90 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 8 | $805.00 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 5 | $804.04 | Ordinary |
07:11:41 - 21-May-26 |
| Sell* | 20 | $804.08 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 1 | $805.90 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 8 | $805.90 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 5 | $805.00 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $805.40 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 4 | $805.00 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 1 | $804.73 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 1 | $803.25 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 5 | $804.00 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 2 | $803.01 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:11:00 - 21-May-26 |
| Buy* | 1 | $804.92 | Ordinary |
07:10:59 - 21-May-26 |
| Buy* | 1 | $805.39 | Ordinary |
07:10:47 - 21-May-26 |
| Buy* | 1 | $805.39 | Ordinary |
07:10:47 - 21-May-26 |
| Buy* | 1 | $804.76 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $804.76 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $803.40 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 5 | $805.35 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 5 | $805.00 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 4 | $805.00 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $803.24 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 2 | $803.55 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 2 | $802.001 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 4 | $803.53 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 1 | $803.55 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 1 | $805.77 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 1 | $804.29 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 2 | $804.20 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 1 | $805.73 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $805.73 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 3 | $805.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 2 | $805.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $804.50 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $804.50 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 2 | $804.50 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 4 | $804.40 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $804.96 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 10 | $803.00 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 3 | $803.00 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 5 | $803.00 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 3 | $802.99 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 1 | $804.99 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 1 | $804.70 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 1 | $804.96 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 1 | $804.92 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 1 | $804.78 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1 | $802.20 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 1 | $802.20 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 3 | $803.99 | Ordinary |
07:07:56 - 21-May-26 |
| Buy* | 5 | $802.49 | Ordinary |
07:07:54 - 21-May-26 |
| Buy* | 1 | $801.03 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 1 | $801.19 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 10 | $801.07 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 20 | $801.15 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 1 | $801.19 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 9 | $802.03 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 5 | $802.03 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $802.03 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 40 | $802.03 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $802.50 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $802.93 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 1 | $802.92 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 5 | $803.31 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 5 | $802.86 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 5 | $802.86 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 5 | $802.86 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 1 | $802.16 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 1 | $801.43 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 1 | $802.26 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 5 | $803.23 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 5 | $803.23 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 1 | $803.31 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 1 | $803.45 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 2 | $804.11 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 2 | $803.00 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $803.07 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 20 | $803.07 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $804.02 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 1 | $805.59 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 1 | $806.70 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 1 | $806.70 | Ordinary |
07:05:30 - 21-May-26 |
| Sell* | 20 | $806.15 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 2 | $805.01 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 8 | $805.20 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2 | $805.20 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 2 | $805.20 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 10 | $805.20 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 10 | $805.20 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 1 | $806.53 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 2 | $807.50 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 2 | $806.19 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 10 | $806.19 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 6 | $807.01 | Ordinary |
07:04:48 - 21-May-26 |
| Buy* | 5 | $806.94 | Ordinary |
07:04:48 - 21-May-26 |
| Buy* | 1 | $806.74 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 2 | $806.74 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 10 | $806.24 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $807.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 3 | $807.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 3 | $807.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 121 | $807.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 11 | $807.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 5 | $807.03 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 2 | $807.04 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 1 | $807.49 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 1 | $807.63 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 4 | $807.03 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 1 | $807.03 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 25 | $807.00 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 4 | $807.00 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 5 | $807.00 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 4 | $805.49 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 1 | $806.30 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $805.70 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 3 | $805.66 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 1 | $803.51 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 30 | $805.18 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 1 | $805.18 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 1 | $805.18 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 1 | $804.99 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 7 | $804.19 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 68 | $804.05 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 10 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 18 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 3 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 2 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 50 | $804.00 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 1 | $803.48 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 2 | $801.15 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 6 | $803.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 1 | $802.99 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 1 | $801.09 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 14 | $799.58 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 7 | $800.25 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 2 | $800.25 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 1 | $802.30 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 1 | $801.30 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 4 | $800.88 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $800.88 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $800.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $799.99 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 10 | $799.99 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 1 | $799.56 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 2 | $798.17 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 5 | $798.39 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 5 | $798.39 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $798.27 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 1 | $798.12 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 1 | $798.39 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 2 | $798.26 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 1 | $798.39 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 10 | $798.001 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 10 | $798.001 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 5 | $802.10 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 15 | $801.57 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $800.01 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 4 | $800.00 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 2 | $800.00 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 3 | $799.88 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 2 | $799.88 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 4 | $799.85 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 1 | $799.85 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 5 | $799.80 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 5 | $799.80 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 1 | $799.71 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 6 | $799.71 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 6 | $799.71 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 10 | $798.91 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 2 | $799.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 51 | $799.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 1 | $799.10 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 20 | $799.80 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $799.90 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $799.90 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 30 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 20 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 2 | $800.01 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.01 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.01 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 10 | $801.00 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 4 | $801.00 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 8 | $801.15 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 20 | $801.15 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 3 | $801.30 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 10 | $801.15 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 6 | $801.35 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $801.36 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 2 | $802.92 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $802.92 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 4 | $805.00 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 4 | $805.00 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 10 | $805.00 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 2 | $802.19 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 6 | $802.19 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 2 | $802.21 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 5 | $803.28 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 2 | $802.22 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 3 | $801.85 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 6 | $801.85 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 5 | $801.40 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 1 | $802.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $804.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $804.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $804.53 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $804.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $804.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $804.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $803.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $803.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $803.82 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 39 | $803.81 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $801.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $801.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $801.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $801.13 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 4 | $801.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $801.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $801.23 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $803.81 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $801.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $801.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $803.78 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $801.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $801.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $801.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $801.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $801.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $801.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $801.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $802.20 | Ordinary |
06:59:55 - 21-May-26 |
| Buy* | 2 | $802.53 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 2 | $802.54 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 3 | $802.54 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 2 | $802.54 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 1 | $802.54 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 1 | $802.55 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 3 | $802.55 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 5 | $803.57 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 5 | $803.57 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 5 | $803.05 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $802.62 | Ordinary |
06:59:35 - 21-May-26 |
| Buy* | 2 | $803.50 | Ordinary |
06:59:25 - 21-May-26 |
| Buy* | 1 | $803.51 | Ordinary |
06:59:24 - 21-May-26 |
| Buy* | 17 | $802.54 | Ordinary |
06:59:16 - 21-May-26 |
| Buy* | 120 | $802.54 | Ordinary |
06:59:16 - 21-May-26 |
| Buy* | 10 | $802.53 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 1 | $802.82 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 1 | $802.50 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 5 | $802.20 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 5 | $802.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 39 | $801.82 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 5 | $802.18 | Ordinary |
06:58:29 - 21-May-26 |
| Buy* | 5 | $802.00 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 5 | $802.79 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 1 | $802.50 | Ordinary |
06:58:23 - 21-May-26 |
| Sell* | 14 | $801.61 | Ordinary |
06:58:15 - 21-May-26 |
| Sell* | 1 | $801.61 | Ordinary |
06:58:15 - 21-May-26 |
| Sell* | 5 | $801.72 | Ordinary |
06:58:15 - 21-May-26 |
| Buy* | 6 | $802.96 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 2 | $801.21 | Ordinary |
06:58:09 - 21-May-26 |
| Sell* | 5 | $801.50 | Ordinary |
06:58:09 - 21-May-26 |
| Sell* | 2 | $803.12 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 1 | $803.12 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 11 | $801.71 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 4 | $801.71 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 7 | $802.69 | Ordinary |
06:57:47 - 21-May-26 |
| Sell* | 1 | $801.51 | Ordinary |
06:57:44 - 21-May-26 |
| Buy* | 3 | $803.14 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 9 | $803.12 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 3 | $803.12 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $802.80 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 2 | $801.56 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 1 | $801.50 | Ordinary |
06:57:20 - 21-May-26 |
| Buy* | 10 | $803.47 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 10 | $803.12 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 10 | $803.12 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 4 | $804.00 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 8 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 10 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 10 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 10 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 10 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 10 | $803.63 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 1 | $804.80 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 1 | $803.90 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 4 | $802.52 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 1 | $801.98 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 1 | $804.50 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 1 | $802.12 | Ordinary |
06:56:05 - 21-May-26 |
| Sell* | 1 | $802.12 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 5 | $804.41 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 5 | $803.95 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 2 | $803.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $803.15 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $803.16 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $803.21 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 10 | $803.22 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 20 | $803.22 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 20 | $803.22 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 150 | $803.22 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 2 | $805.70 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 3 | $805.70 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 4 | $805.71 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 2 | $805.29 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 3 | $805.29 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 1 | $805.89 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 85 | $805.85 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 1 | $805.70 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 2 | $805.70 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 10 | $805.85 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 10 | $805.85 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 10 | $805.85 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 10 | $805.85 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 1 | $805.79 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 50 | $805.79 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 11 | $805.33 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 5 | $805.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 13 | $805.47 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 5 | $805.25 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 5 | $804.95 | Ordinary |
06:55:14 - 21-May-26 |
| Sell* | 1 | $803.94 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 10 | $805.85 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 9 | $805.84 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 1 | $805.49 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 7 | $805.00 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $804.99 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 3 | $804.99 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $804.85 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 2 | $804.85 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $804.85 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 2 | $804.85 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 2 | $804.85 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 2 | $804.84 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $804.84 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 71 | $804.50 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $804.50 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 19 | $804.50 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $804.34 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 10 | $804.50 | Ordinary |
06:54:30 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
06:54:30 - 21-May-26 |
| Buy* | 14 | $804.00 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 3 | $803.99 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 10 | $804.00 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 1 | $803.99 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:54:24 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 16 | $801.19 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 9 | $801.11 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 9 | $801.01 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 1 | $801.49 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:53:57 - 21-May-26 |
| Buy* | 2 | $801.01 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 1 | $801.01 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 20 | $801.00 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 9 | $801.00 | Ordinary |
06:53:55 - 21-May-26 |
| Sell* | 1 | $799.42 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 2 | $800.06 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 7 | $799.34 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 3 | $799.34 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 8 | $800.01 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 18 | $800.01 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 1 | $799.34 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 3 | $799.34 | Ordinary |
06:53:37 - 21-May-26 |
| Buy* | 20 | $800.00 | Ordinary |
06:53:30 - 21-May-26 |
| Buy* | 2 | $800.01 | Ordinary |
06:53:26 - 21-May-26 |
| Buy* | 10 | $800.93 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 8 | $800.00 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 60 | $800.00 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 156 | $800.00 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 10 | $800.00 | Ordinary |
06:53:23 - 21-May-26 |
| Buy* | 6 | $800.00 | Ordinary |
06:53:23 - 21-May-26 |
| Buy* | 10 | $800.00 | Ordinary |
06:53:23 - 21-May-26 |
| Buy* | 10 | $800.00 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 1 | $799.26 | Ordinary |
06:53:23 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 2 | $800.00 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 18 | $799.00 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3 | $798.36 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 1 | $798.24 | Ordinary |
06:52:59 - 21-May-26 |
| Sell* | 2 | $798.24 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 3 | $799.00 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 1 | $799.00 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 2 | $798.98 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 4 | $798.98 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 4 | $798.98 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 4 | $798.98 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 4 | $798.98 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 4 | $798.95 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 4 | $798.00 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $797.84 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 4 | $798.01 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.10 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.23 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.25 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.34 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $798.34 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $798.35 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $800.28 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $800.28 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $800.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 17 | $800.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $800.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $800.55 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 3 | $801.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 3 | $801.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 4 | $801.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 3 | $801.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $801.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 15 | $801.03 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $801.03 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 15 | $801.31 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $801.31 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 20 | $801.31 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $801.31 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $801.41 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 5 | $801.50 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 2 | $801.56 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $801.20 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 5 | $801.20 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 2 | $801.02 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 8 | $801.02 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 4 | $801.02 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 1 | $801.02 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 43 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 31 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 15 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 7 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 3 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 2 | $800.57 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 11 | $800.57 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 7 | $800.57 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 3 | $800.57 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 10 | $800.57 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 7 | $800.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 3 | $800.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $800.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 3 | $800.57 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 1 | $800.57 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 2 | $800.24 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 4 | $800.54 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 5 | $801.98 | Ordinary |
06:51:04 - 21-May-26 |
| Buy* | 3 | $801.59 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $800.21 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 3 | $800.21 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 1 | $800.21 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 3 | $800.06 | Ordinary |
06:50:57 - 21-May-26 |
| Buy* | 2 | $801.63 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 4 | $801.63 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 10 | $801.63 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 3 | $801.00 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 6 | $801.00 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 4 | $800.99 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 3 | $799.69 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 12 | $799.03 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 10 | $801.63 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 5 | $799.90 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 3 | $799.75 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 3 | $800.01 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $801.37 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 8 | $801.37 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $801.63 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $801.83 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $801.83 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $801.83 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 21 | $802.00 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $802.15 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 2 | $803.00 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1 | $804.77 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 20 | $802.36 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 1 | $802.36 | Ordinary |
06:50:15 - 21-May-26 |
| Buy* | 40 | $803.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 1 | $802.53 | Ordinary |
06:50:08 - 21-May-26 |
| Sell* | 5 | $802.53 | Ordinary |
06:50:05 - 21-May-26 |
| Sell* | 9 | $802.53 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 1 | $802.53 | Ordinary |
06:50:02 - 21-May-26 |
| Sell* | 5 | $803.02 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 3 | $804.00 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 1 | $804.00 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 4 | $803.00 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 5 | $802.99 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 2 | $802.98 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 2 | $802.98 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 5 | $802.94 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 5 | $802.83 | Ordinary |
06:49:48 - 21-May-26 |
| Buy* | 2 | $802.83 | Ordinary |
06:49:47 - 21-May-26 |
| Buy* | 5 | $802.66 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 8 | $800.31 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 4 | $800.49 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 13 | $800.49 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 20 | $800.51 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 5 | $800.51 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 20 | $800.65 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 20 | $800.68 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 5 | $800.69 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 5 | $801.07 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 3 | $802.51 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 50 | $802.00 | Ordinary |
06:49:44 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
06:49:44 - 21-May-26 |
| Buy* | 1 | $802.00 | Ordinary |
06:49:44 - 21-May-26 |
| Buy* | 5 | $802.00 | Ordinary |
06:49:44 - 21-May-26 |
| Buy* | 6 | $802.00 | Ordinary |
06:49:44 - 21-May-26 |
| Sell* | 2 | $798.77 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 5 | $798.79 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 20 | $799.00 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 7 | $798.53 | Ordinary |
06:49:37 - 21-May-26 |
| Buy* | 2 | $800.00 | Ordinary |
06:49:34 - 21-May-26 |
| Buy* | 15 | $800.00 | Ordinary |
06:49:34 - 21-May-26 |
| Buy* | 2 | $799.34 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 1 | $798.48 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $798.48 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 10 | $798.48 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 1 | $798.48 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $798.48 | Ordinary |
06:49:20 - 21-May-26 |
| Buy* | 1 | $799.34 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 22 | $798.48 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 5 | $798.48 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 1 | $798.79 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 1 | $798.79 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 1 | $798.64 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 2 | $798.27 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 3 | $798.78 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 10 | $797.59 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 5 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 8 | $798.00 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 5 | $798.43 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.49 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $798.64 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 6 | $798.64 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 3 | $798.64 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 24 | $798.64 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 5 | $798.64 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 3 | $798.96 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 2 | $800.00 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 4 | $800.00 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 10 | $799.34 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 8 | $800.11 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 2 | $800.00 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 10 | $800.11 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 1 | $799.34 | Ordinary |
06:48:54 - 21-May-26 |
| Buy* | 20 | $800.10 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 6 | $798.90 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 20 | $798.93 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 17 | $798.93 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 1 | $799.12 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 10 | $800.78 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 20 | $800.78 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 10 | $800.78 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 10 | $800.78 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 50 | $798.90 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 5 | $798.99 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 20 | $799.06 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 5 | $799.09 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 13 | $799.23 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 5 | $799.36 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 2 | $800.10 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 10 | $800.78 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 1 | $801.00 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 10 | $802.00 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 4 | $801.01 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 1 | $801.01 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 2 | $801.01 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 4 | $801.00 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 20 | $798.90 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 7 | $798.90 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 4 | $798.90 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 30 | $800.26 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 20 | $800.26 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 1 | $800.00 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 2 | $799.57 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 1 | $798.90 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 1 | $799.57 | Ordinary |
06:48:33 - 21-May-26 |
| Buy* | 4 | $799.56 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 20 | $798.28 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $798.26 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 5 | $798.28 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 3 | $799.76 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 2 | $798.41 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 8 | $798.41 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 1 | $799.89 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 10 | $799.79 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 5 | $799.55 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 2 | $799.55 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 2 | $799.55 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 5 | $799.47 | Ordinary |
06:48:21 - 21-May-26 |
| Buy* | 4 | $799.47 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 34 | $798.23 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $799.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 6 | $799.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 13 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 13 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $799.62 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 8 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 4 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 9 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 86 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 14 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 13 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 12 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 7 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 2 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 3 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 5 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 5 | $800.01 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 4 | $800.01 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 1 | $800.05 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 10 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 20 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 20 | $800.00 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 31 | $800.20 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 9 | $800.20 | Ordinary |
06:48:13 - 21-May-26 |
| Sell* | 36 | $800.20 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 4 | $800.20 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $800.26 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 8 | $800.40 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $801.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $801.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $801.01 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 6 | $801.02 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 21 | $800.40 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 2 | $800.35 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 2 | $800.35 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $800.35 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $800.36 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $800.36 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 55 | $800.40 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 20 | $800.50 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 150 | $800.59 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 20 | $800.75 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 145 | $800.40 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 30 | $800.51 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 2 | $800.51 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $800.51 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 13 | $800.52 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $800.52 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 37 | $800.54 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $800.54 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $800.52 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $801.20 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 5 | $802.21 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 5 | $802.03 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 4 | $801.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 4 | $801.11 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 4 | $801.11 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 13 | $802.11 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 2 | $801.11 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 8 | $801.33 | Ordinary |
06:47:34 - 21-May-26 |
| Buy* | 1 | $801.34 | Ordinary |
06:47:34 - 21-May-26 |
| Buy* | 3 | $801.00 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 5 | $800.67 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 10 | $801.33 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 5 | $801.13 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 2 | $800.72 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 1 | $801.13 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 9 | $800.26 | Ordinary |
06:47:21 - 21-May-26 |
| Sell* | 1 | $800.50 | Ordinary |
06:47:21 - 21-May-26 |
| Sell* | 20 | $801.13 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 20 | $801.13 | Ordinary |
06:47:12 - 21-May-26 |
| Buy* | 5 | $801.13 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 40 | $801.13 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 1 | $800.73 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 2 | $801.00 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 3 | $801.18 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 10 | $801.27 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $801.30 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 6 | $801.39 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $801.40 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 2 | $801.41 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 33 | $801.81 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 7 | $801.81 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $802.24 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 1 | $802.26 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 40 | $802.27 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 1 | $802.51 | Ordinary |
06:47:02 - 21-May-26 |
| Buy* | 6 | $803.00 | Ordinary |
06:46:53 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:46:53 - 21-May-26 |
| Buy* | 7 | $802.96 | Ordinary |
06:46:53 - 21-May-26 |
| Buy* | 10 | $802.96 | Ordinary |
06:46:53 - 21-May-26 |
| Buy* | 10 | $802.96 | Ordinary |
06:46:53 - 21-May-26 |
| Buy* | 10 | $802.96 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 2 | $803.00 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 2 | $803.01 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 1 | $803.01 | Ordinary |
06:46:49 - 21-May-26 |
| Buy* | 2 | $803.00 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 17 | $802.77 | Ordinary |
06:46:42 - 21-May-26 |
| Buy* | 3 | $803.00 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 20 | $803.85 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 11 | $803.85 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 5 | $803.85 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 2 | $803.99 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 7 | $803.89 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 1 | $803.89 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 50 | $803.98 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 5 | $803.89 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 147 | $802.92 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $803.17 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $803.24 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 31 | $803.62 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 9 | $803.62 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 1 | $803.32 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 1 | $803.54 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 30 | $804.14 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 5 | $804.26 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 5 | $804.44 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 3 | $804.90 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 5 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 6 | $805.00 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.23 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.81 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $805.75 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $805.89 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 15 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 13 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 3 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 21 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 24 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 15 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 5 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.69 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $806.82 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $806.67 | Ordinary |
06:45:54 - 21-May-26 |
| Sell* | 3 | $806.86 | Ordinary |
06:45:53 - 21-May-26 |
| Buy* | 5 | $806.82 | Ordinary |
06:45:44 - 21-May-26 |
| Sell* | 23 | $805.94 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 1 | $806.02 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 18 | $806.76 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 40 | $806.76 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 10 | $807.02 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 3 | $807.12 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 1 | $807.06 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 1 | $807.78 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 1 | $807.76 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 38 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $807.02 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 200 | $807.04 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 10 | $807.04 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 8 | $807.04 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.04 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 1 | $807.03 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 20 | $807.04 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 2 | $807.04 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $807.03 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $807.76 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $807.76 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $807.76 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $807.76 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 10 | $808.01 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 10 | $807.88 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 5 | $807.88 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 5 | $807.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 10 | $807.88 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 10 | $807.88 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 16 | $808.12 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 4 | $808.12 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 20 | $808.12 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 10 | $808.14 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 2 | $810.04 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $809.03 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $809.03 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $809.23 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $809.23 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $809.23 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 4 | $810.00 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 14 | $809.71 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 10 | $811.52 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 5 | $811.39 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 2 | $811.52 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 2 | $811.52 | Ordinary |
06:44:30 - 21-May-26 |
| Buy* | 1 | $811.40 | Ordinary |
06:44:30 - 21-May-26 |
| Buy* | 1 | $811.32 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 1 | $811.80 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 4 | $809.42 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 5 | $809.97 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 1 | $810.02 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 1 | $809.54 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 5 | $809.97 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 1 | $810.04 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 2 | $809.55 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 1 | $809.97 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 5 | $810.00 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 5 | $809.61 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 40 | $809.40 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 1 | $809.34 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 1 | $809.03 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 1 | $807.13 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 7 | $807.02 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 1 | $807.02 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 10 | $808.90 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 1 | $808.92 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $806.06 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 6 | $808.00 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $806.11 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 1 | $806.00 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 1 | $805.23 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 4 | $805.23 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 2 | $805.23 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 1 | $805.23 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 29 | $805.20 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 20 | $805.00 | Ordinary |
06:42:52 - 21-May-26 |
| Buy* | 1 | $804.70 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 10 | $803.38 | Ordinary |
06:42:42 - 21-May-26 |
| Buy* | 2 | $804.61 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $803.47 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $804.84 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 1 | $803.81 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 2 | $804.96 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 1 | $804.94 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 22 | $804.91 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 3 | $804.51 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:42:17 - 21-May-26 |
| Sell* | 1 | $802.40 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 4 | $802.90 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 11 | $802.17 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 7 | $802.17 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 3 | $802.20 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 1 | $802.20 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 1 | $802.20 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 5 | $801.99 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 5 | $801.52 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 5 | $801.97 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 10 | $801.71 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 5 | $802.02 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 1 | $803.99 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 1 | $803.85 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 1 | $803.84 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 1 | $803.38 | Ordinary |
06:41:51 - 21-May-26 |
| Sell* | 10 | $802.24 | Ordinary |
06:41:46 - 21-May-26 |
| Buy* | 11 | $803.23 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 15 | $803.23 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 1 | $801.39 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 4 | $801.39 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 17 | $801.40 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 3 | $801.50 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 2 | $801.50 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 2 | $801.50 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 3 | $801.50 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 3 | $801.51 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 5 | $801.62 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 20 | $801.70 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 5 | $801.72 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 12 | $803.21 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 7 | $803.17 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 13 | $803.12 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 1 | $802.74 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 1 | $801.40 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 15 | $801.40 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 10 | $801.40 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 1 | $802.72 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 1 | $801.50 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 1 | $801.40 | Ordinary |
06:41:29 - 21-May-26 |
| Buy* | 1 | $801.40 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 3 | $801.40 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 3 | $802.83 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 5 | $802.78 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 5 | $801.40 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 1 | $801.60 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 1 | $801.40 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 2 | $801.45 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $801.45 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 5 | $801.39 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $801.39 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 17 | $801.39 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 3 | $801.45 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $801.45 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $801.45 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $801.45 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 25 | $801.45 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 36 | $801.45 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 2 | $801.45 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 3 | $801.46 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 50 | $801.51 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 1 | $802.35 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 2 | $803.60 | Ordinary |
06:41:09 - 21-May-26 |
| Buy* | 5 | $803.53 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 2 | $802.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $802.35 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 9 | $803.94 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 4 | $801.95 | Ordinary |
06:40:55 - 21-May-26 |
| Buy* | 88 | $802.00 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 5 | $802.00 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 16 | $802.00 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 17 | $801.59 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 2 | $802.00 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 2 | $801.76 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:40:49 - 21-May-26 |
| Buy* | 5 | $803.85 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 5 | $801.61 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 10 | $802.14 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 2 | $801.68 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 20 | $802.17 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 20 | $802.33 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 17 | $803.99 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 3 | $803.99 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 20 | $803.94 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 1 | $803.00 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 3 | $801.58 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 6 | $802.15 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 8 | $802.15 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 10 | $802.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $800.88 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 25 | $801.00 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 5 | $801.02 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 2 | $801.16 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 2 | $801.22 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 40 | $801.88 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 27 | $801.88 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $801.88 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 7 | $801.88 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $801.88 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 4 | $803.59 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 6 | $803.96 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 10 | $803.89 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 6 | $803.89 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 60 | $802.00 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 2 | $802.03 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 3 | $802.03 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 5 | $801.24 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 1 | $801.16 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 5 | $802.00 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 3 | $802.00 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 8 | $803.68 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 1 | $802.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $802.75 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $802.75 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $802.77 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 24 | $803.17 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $803.08 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $803.00 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 40 | $803.17 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $803.17 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $803.31 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 2 | $803.51 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $804.86 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 1 | $805.00 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 9 | $805.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $804.94 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 9 | $806.00 | Ordinary |
06:39:34 - 21-May-26 |
| Buy* | 5 | $804.94 | Ordinary |
06:39:33 - 21-May-26 |
| Buy* | 1 | $806.00 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 5 | $804.10 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 5 | $804.41 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 28 | $805.10 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 15 | $805.10 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 39 | $805.04 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 1 | $805.02 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 40 | $804.99 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 12 | $804.95 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 1 | $805.04 | Ordinary |
06:39:21 - 21-May-26 |
| Buy* | 1 | $805.02 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $804.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $804.74 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 5 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 10 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 3 | $805.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $805.01 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 4 | $805.02 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 1 | $805.02 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 1 | $806.95 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 5 | $805.20 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $805.90 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 3 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 2 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 2 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 6 | $806.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $806.26 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $806.26 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 3 | $806.36 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $807.34 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 3 | $807.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $807.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $807.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $807.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.07 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $807.34 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.34 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $807.34 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 4 | $807.44 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.44 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $807.44 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 1 | $807.55 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 4 | $807.55 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $807.55 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $807.55 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 2 | $807.56 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 5 | $808.00 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 2 | $808.01 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $808.45 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $809.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $810.01 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 19 | $810.01 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $810.10 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 5 | $810.67 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $810.67 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 5 | $811.00 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 3 | $811.00 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $811.00 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 2 | $811.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 5 | $811.90 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $811.68 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 3 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 4 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $812.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 8 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 21 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 20 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 21 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 20 | $812.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $812.18 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 5 | $813.07 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 3 | $814.42 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 10 | $813.24 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 1 | $814.00 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 1 | $814.00 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 1 | $814.24 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 4 | $814.25 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 1 | $814.25 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 108 | $814.25 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 2 | $814.42 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 1 | $815.58 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 5 | $815.15 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 1 | $816.00 | Ordinary |
06:38:10 - 21-May-26 |
| Buy* | 1 | $816.00 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 5 | $815.15 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 2 | $815.30 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 1 | $815.83 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1 | $815.83 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 5 | $815.84 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 2 | $815.12 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 9 | $814.25 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 20 | $814.47 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 5 | $814.53 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 1 | $815.81 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 2 | $815.84 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 2 | $815.83 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 4 | $815.83 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 2 | $814.24 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 1 | $814.24 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 39 | $815.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 61 | $815.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 1 | $815.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 9 | $815.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 1 | $814.72 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 1 | $814.36 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 2 | $814.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 3 | $814.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 1 | $814.00 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 2 | $814.00 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 4 | $812.90 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 1 | $812.90 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 4 | $812.90 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 19 | $813.56 | Ordinary |
06:37:13 - 21-May-26 |
| Sell* | 1 | $813.00 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 5 | $812.13 | Ordinary |
06:37:07 - 21-May-26 |
| Buy* | 1 | $812.12 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 1 | $812.12 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 1 | $812.12 | Ordinary |
06:36:55 - 21-May-26 |
| Buy* | 1 | $813.00 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 1 | $813.70 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 1 | $813.70 | Ordinary |
06:36:29 - 21-May-26 |
| Buy* | 9 | $813.00 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 1 | $813.00 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 9 | $812.99 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 10 | $812.99 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 1 | $812.99 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 6 | $813.00 | Ordinary |
06:36:17 - 21-May-26 |
| Buy* | 2 | $813.00 | Ordinary |
06:36:12 - 21-May-26 |
| Buy* | 3 | $813.56 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 20 | $813.47 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 5 | $811.50 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 10 | $811.50 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 5 | $812.90 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 2 | $812.80 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 3 | $813.00 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 2 | $813.00 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $813.20 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 1 | $814.52 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 10 | $814.29 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 5 | $813.90 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 10 | $814.29 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 5 | $813.90 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 5 | $813.90 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 3 | $813.90 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 1 | $814.80 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 16 | $813.00 | Ordinary |
06:35:16 - 21-May-26 |
| Buy* | 1 | $814.89 | Ordinary |
06:35:12 - 21-May-26 |
| Buy* | 1 | $815.00 | Ordinary |
06:35:12 - 21-May-26 |
| Sell* | 4 | $813.01 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 1 | $815.00 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 1 | $815.00 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 5 | $815.00 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 3 | $815.00 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 5 | $814.99 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 1 | $813.99 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 9 | $813.99 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 10 | $812.99 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 10 | $812.60 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 23 | $812.00 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 2 | $812.13 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 1 | $812.13 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 2 | $812.13 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 3 | $812.14 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 5 | $812.31 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 5 | $812.31 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 5 | $812.55 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 5 | $812.55 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 5 | $812.55 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 1 | $812.52 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 20 | $812.89 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 5 | $813.10 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 2 | $813.11 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 5 | $813.16 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 13 | $813.21 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 20 | $814.00 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 2 | $814.11 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 1 | $815.75 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 9 | $814.77 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 19 | $814.77 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 3 | $815.75 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 1 | $815.75 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 8 | $815.75 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 5 | $815.74 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 1 | $815.74 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 2 | $812.54 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 1 | $814.85 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 1 | $812.54 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 2 | $813.01 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 10 | $813.29 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 1 | $814.00 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 2 | $812.00 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 3 | $812.00 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 3 | $812.01 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 10 | $813.02 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $815.83 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 1 | $815.83 | Ordinary |
06:33:36 - 21-May-26 |
| Sell* | 5 | $815.80 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 1 | $815.09 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 1 | $814.09 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 20 | $815.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 1 | $815.80 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 1 | $815.80 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 2 | $815.09 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 3 | $815.09 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 5 | $815.09 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 5 | $815.00 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $815.00 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 5 | $815.00 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 8 | $814.00 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 1 | $813.68 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 21 | $813.00 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 4 | $813.00 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 6 | $812.79 | Ordinary |
06:33:06 - 21-May-26 |
| Buy* | 10 | $812.79 | Ordinary |
06:33:06 - 21-May-26 |
| Buy* | 10 | $812.79 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 5 | $811.10 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 5 | $813.18 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 2 | $812.89 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 2 | $810.50 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 5 | $811.00 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 19 | $813.67 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 5 | $811.79 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 4 | $811.68 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 10 | $810.21 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 20 | $810.21 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 2 | $810.21 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $813.24 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 11 | $813.47 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 13 | $813.36 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 4 | $813.10 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 1 | $812.01 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 17 | $812.00 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 1 | $813.10 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 4 | $810.44 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 28 | $812.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 80 | $812.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 5 | $812.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 20 | $812.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 60 | $812.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 5 | $812.01 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 18 | $810.24 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 20 | $810.31 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 20 | $810.44 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 4 | $811.99 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 33 | $812.00 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 47 | $812.00 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 4 | $811.99 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 30 | $811.94 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 10 | $811.94 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 18 | $808.59 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 1 | $808.92 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 1 | $809.99 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 24 | $808.86 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 70 | $808.86 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 7 | $808.86 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $808.54 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 3 | $808.94 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 1 | $808.45 | Ordinary |
06:31:40 - 21-May-26 |
| Buy* | 5 | $808.00 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 10 | $808.00 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $808.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $808.33 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $808.45 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $808.45 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 2 | $808.62 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 15 | $808.87 | Ordinary |
06:31:26 - 21-May-26 |
| Sell* | 4 | $809.35 | Ordinary |
06:31:26 - 21-May-26 |
| Sell* | 1 | $809.35 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 5 | $810.00 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 13 | $808.86 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 2 | $808.46 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 5 | $808.63 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 3 | $809.00 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 2 | $809.00 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 2 | $809.00 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 1 | $809.00 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 4 | $809.01 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 3 | $810.43 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 3 | $810.44 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1 | $810.07 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $809.40 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 16 | $810.00 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 10 | $810.29 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 3 | $810.00 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 13 | $810.00 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 1 | $809.01 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 10 | $809.01 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 5 | $809.23 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 5 | $809.01 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 5 | $809.04 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 1 | $809.04 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 7 | $810.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 4 | $810.00 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 18 | $810.09 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 11 | $810.00 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 1 | $810.00 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 4 | $809.91 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 1 | $809.95 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 3 | $809.99 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 4 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 6 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 4 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 10 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 3 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 30 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 5 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 20 | $810.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 2 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $810.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $810.02 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $810.06 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $810.78 | Ordinary |
06:30:47 - 21-May-26 |
| Buy* | 1 | $810.17 | Ordinary |
06:30:47 - 21-May-26 |
| Buy* | 10 | $810.10 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 1 | $811.89 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $810.91 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 1 | $811.00 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 5 | $811.20 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 1 | $811.39 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 3 | $812.00 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $811.40 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $811.40 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 1 | $812.79 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 8 | $811.41 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 32 | $811.41 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 32 | $811.42 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 10 | $811.90 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 1 | $811.90 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 1 | $811.90 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 4 | $811.41 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 4 | $811.41 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 4 | $811.42 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $812.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 3 | $812.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 5 | $812.90 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $812.82 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $813.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $813.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $813.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $813.94 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 3 | $814.16 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $816.00 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 5 | $814.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $814.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $814.50 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $814.99 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $816.80 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 5 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 3 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 10 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 5 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 10 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 5 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 15 | $815.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 40 | $815.01 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 55 | $815.01 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 5 | $815.01 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 50 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $815.50 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $816.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $816.03 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 4 | $816.20 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $816.20 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $815.06 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 9 | $816.20 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 8 | $817.04 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 6 | $817.00 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 10 | $816.99 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.99 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $816.96 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $817.00 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 3 | $817.00 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 1 | $816.20 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 10 | $817.21 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 10 | $817.10 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 15 | $818.31 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 15 | $818.31 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $820.01 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 10 | $820.01 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 9 | $820.01 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 2 | $820.00 | Ordinary |
06:29:12 - 21-May-26 |
| Sell* | 10 | $820.22 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 1 | $819.88 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 80 | $819.82 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 8 | $819.65 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 2 | $819.65 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 3 | $818.21 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 1 | $819.64 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 4 | $818.21 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 93 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 3 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 6 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 58 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 3 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 3 | $819.64 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 4 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 4 | $819.65 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 3 | $819.64 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 7 | $818.88 | Ordinary |
06:28:59 - 21-May-26 |
| Buy* | 276 | $818.88 | Ordinary |
06:28:59 - 21-May-26 |
| Buy* | 6 | $818.00 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 10 | $818.70 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 2 | $816.11 | Ordinary |
06:28:50 - 21-May-26 |
| Sell* | 1 | $816.11 | Ordinary |
06:28:47 - 21-May-26 |
| Buy* | 5 | $817.99 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 15 | $816.33 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 6 | $816.02 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 1 | $816.03 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 2 | $816.33 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 6 | $817.89 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 4 | $817.89 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 2 | $816.14 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 4 | $816.18 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 1 | $816.18 | Ordinary |
06:28:37 - 21-May-26 |
| Sell* | 1 | $816.00 | Ordinary |
06:28:31 - 21-May-26 |
| Sell* | 2 | $815.01 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $815.98 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $816.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $816.10 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $816.16 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $816.17 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $816.14 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $816.16 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $816.16 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $816.16 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $816.17 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $816.20 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 20 | $816.52 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 4 | $818.98 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 2 | $818.98 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 2 | $817.00 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 5 | $817.06 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 1 | $818.98 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 1 | $818.22 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 5 | $816.52 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 5 | $816.31 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 2 | $816.16 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 1 | $818.98 | Ordinary |
06:28:08 - 21-May-26 |
| Buy* | 3 | $819.74 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 3 | $819.52 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 3 | $819.52 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 3 | $819.52 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 3 | $819.52 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 3 | $819.52 | Ordinary |
06:28:06 - 21-May-26 |
| Sell* | 1 | $818.02 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 1 | $819.00 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 1 | $820.00 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 3 | $819.99 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 3 | $819.96 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 3 | $819.88 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 10 | $819.96 | Ordinary |
06:27:50 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 13 | $817.41 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 5 | $818.00 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 2 | $818.00 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 19 | $818.00 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 1 | $818.01 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 2 | $818.01 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 2 | $818.00 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 3 | $818.01 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 2 | $818.00 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 3 | $818.01 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 3 | $818.01 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 3 | $819.30 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 1 | $823.71 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 7 | $823.71 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 5 | $822.81 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 2 | $821.00 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 5 | $819.71 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 6 | $818.33 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 7 | $819.19 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 3 | $819.10 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 10 | $819.10 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 10 | $819.10 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 3 | $817.32 | Ordinary |
06:27:22 - 21-May-26 |
| Sell* | 20 | $817.41 | Ordinary |
06:27:22 - 21-May-26 |
| Buy* | 1 | $818.25 | Ordinary |
06:27:22 - 21-May-26 |
| Buy* | 5 | $820.33 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.39 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 12 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 5 | $819.39 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 20 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 10 | $819.39 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.39 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 2 | $819.28 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 5 | $818.72 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 5 | $818.87 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $816.33 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 10 | $816.98 | Ordinary |
06:27:13 - 21-May-26 |
| Buy* | 10 | $816.98 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 16 | $814.67 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 16 | $814.67 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $814.83 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 16 | $814.84 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 26 | $815.17 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 20 | $815.31 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 3 | $815.58 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 10 | $817.00 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $814.52 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $815.46 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $814.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $815.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $815.35 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $815.60 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $815.90 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $815.90 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $815.93 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $816.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 2 | $816.10 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $817.56 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $818.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 12 | $818.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 2 | $818.38 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $819.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $819.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $819.75 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $819.75 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $819.93 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 12 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 20 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 25 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $820.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.05 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.07 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $820.14 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 11 | $820.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $820.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $820.40 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 35 | $821.88 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $821.55 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 7 | $821.90 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 3 | $821.90 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 3 | $822.74 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 2 | $822.00 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 30 | $822.50 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $822.51 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $822.56 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 5 | $822.64 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 3 | $822.64 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $823.71 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $822.89 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 5 | $822.89 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $822.89 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $823.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 20 | $823.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $824.01 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 9 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $825.02 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $825.02 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 5 | $823.36 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 4 | $823.03 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 5 | $822.64 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 7 | $823.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $823.72 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $823.77 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 5 | $825.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $825.61 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 5 | $825.40 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $824.19 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $824.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $824.99 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $825.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 4 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $825.22 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $825.25 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 10 | $825.72 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $825.72 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $825.98 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 4 | $826.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 15 | $826.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $826.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $826.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $826.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $826.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $826.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $826.66 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $826.66 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $826.80 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 10 | $827.44 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $827.44 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 3 | $827.10 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 3 | $827.14 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $827.14 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $827.18 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $827.32 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 3 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 100 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $828.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $828.01 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.16 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.16 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $828.17 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $829.11 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 1 | $828.26 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.32 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $828.50 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 2 | $828.51 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.57 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.70 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.70 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.70 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $828.93 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 4 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 5 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 3 | $829.00 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 2 | $829.10 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 4 | $829.10 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $829.10 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 5 | $830.09 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 10 | $829.90 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 9 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 17 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.36 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $829.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 11 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.01 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $830.25 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 25 | $830.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $830.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 17 | $830.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $830.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 16 | $830.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $830.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $831.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $831.38 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $831.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $831.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $832.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $832.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $832.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $832.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $833.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $833.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $833.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $833.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $833.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $834.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $834.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $834.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $834.16 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 10 | $834.16 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $834.19 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 10 | $834.19 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $834.82 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $835.00 | Ordinary |
06:25:10 - 21-May-26 |
| Sell* | 5 | $835.00 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 1 | $835.95 | Ordinary |
06:25:06 - 21-May-26 |
| Buy* | 1 | $835.98 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 1 | $835.98 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 2 | $834.62 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $834.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 12 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $835.17 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 10 | $835.20 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 3 | $835.38 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 9 | $835.17 | Ordinary |
06:22:55 - 21-May-26 |
| Sell* | 1 | $835.16 | Ordinary |
06:22:45 - 21-May-26 |
| Sell* | 1 | $835.26 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 5 | $835.27 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 1 | $835.10 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $835.10 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 12 | $835.10 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $835.10 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 8 | $835.16 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 9 | $835.26 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $835.26 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $835.26 | Ordinary |
06:21:43 - 21-May-26 |
| Buy* | 1 | $836.54 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 2 | $835.62 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 3 | $835.62 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 2 | $835.62 | Ordinary |
06:20:55 - 21-May-26 |
| Buy* | 1 | $836.73 | Ordinary |
06:20:40 - 21-May-26 |
| Sell* | 3 | $835.62 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 2 | $835.62 | Ordinary |
06:20:34 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 1 | $836.73 | Ordinary |
06:20:24 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
06:19:56 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
06:19:56 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
06:19:42 - 21-May-26 |
| Sell* | 1 | $835.16 | Ordinary |
06:19:37 - 21-May-26 |
| Buy* | 1 | $835.32 | Ordinary |
06:19:14 - 21-May-26 |
| Sell* | 1 | $835.35 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 5 | $836.00 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 8 | $836.02 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 8 | $836.02 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 35 | $836.02 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $836.02 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 2 | $836.02 | Ordinary |
06:19:03 - 21-May-26 |
| Sell* | 3 | $836.18 | Ordinary |
06:19:03 - 21-May-26 |
| Sell* | 1 | $836.18 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 1 | $836.24 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 1 | $836.18 | Ordinary |
06:18:57 - 21-May-26 |
| Sell* | 1 | $836.20 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 2 | $836.25 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $836.18 | Ordinary |
06:18:48 - 21-May-26 |
| Sell* | 15 | $836.90 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 1 | $837.05 | Ordinary |
06:17:33 - 21-May-26 |
| Buy* | 2 | $837.50 | Ordinary |
06:17:31 - 21-May-26 |
| Buy* | 1 | $838.49 | Ordinary |
06:17:23 - 21-May-26 |
| Sell* | 1 | $837.44 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 6 | $837.15 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 1 | $838.09 | Ordinary |
06:17:03 - 21-May-26 |
| Sell* | 1 | $837.44 | Ordinary |
06:17:01 - 21-May-26 |
| Buy* | 22 | $837.91 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 3 | $837.91 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 1 | $837.90 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 10 | $837.90 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 2 | $836.90 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 4 | $836.84 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 5 | $836.84 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 1 | $836.84 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 1 | $836.90 | Ordinary |
06:16:28 - 21-May-26 |
| Sell* | 1 | $836.02 | Ordinary |
06:16:18 - 21-May-26 |
| Sell* | 20 | $836.02 | Ordinary |
06:16:15 - 21-May-26 |
| Sell* | 2 | $836.11 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 35 | $836.10 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 5 | $836.10 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 23 | $836.10 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 5 | $836.10 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 5 | $836.10 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 5 | $836.10 | Ordinary |
06:15:47 - 21-May-26 |
| Sell* | 1 | $836.19 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 1 | $835.91 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $836.08 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $836.08 | Ordinary |
06:14:35 - 21-May-26 |
| Sell* | 2 | $836.11 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 2 | $836.90 | Ordinary |
06:14:26 - 21-May-26 |
| Sell* | 6 | $835.66 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
06:13:42 - 21-May-26 |
| Sell* | 13 | $835.08 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 1 | $835.01 | Ordinary |
06:12:32 - 21-May-26 |
| Buy* | 2 | $835.01 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 1 | $835.01 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 1 | $835.50 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 6 | $837.48 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 4 | $836.98 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 2 | $837.47 | Ordinary |
06:11:40 - 21-May-26 |
| Buy* | 3 | $837.42 | Ordinary |
06:11:40 - 21-May-26 |
| Buy* | 2 | $836.89 | Ordinary |
06:11:40 - 21-May-26 |
| Sell* | 4 | $835.50 | Ordinary |
06:11:39 - 21-May-26 |
| Buy* | 1 | $837.42 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 3 | $837.41 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 3 | $837.41 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 5 | $837.23 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 4 | $836.01 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $837.42 | Ordinary |
06:11:00 - 21-May-26 |
| Sell* | 3 | $836.00 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $835.50 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 5 | $835.58 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 1 | $835.33 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 3 | $837.47 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 1 | $836.30 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 1 | $835.61 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 1 | $834.94 | Ordinary |
06:09:09 - 21-May-26 |
| Unknown* | 10 | $835.25 | Ordinary |
06:09:06 - 21-May-26 |
| Unknown* | 5 | $835.25 | Ordinary |
06:09:06 - 21-May-26 |
| Unknown* | 13 | $835.25 | Ordinary |
06:09:06 - 21-May-26 |
| Buy* | 2 | $835.33 | Ordinary |
06:09:06 - 21-May-26 |
| Buy* | 7 | $835.33 | Ordinary |
06:09:06 - 21-May-26 |
| Sell* | 3 | $835.33 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 5 | $835.32 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 4 | $834.68 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 45 | $835.00 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $835.15 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $835.15 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 3 | $835.16 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 14 | $835.16 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 5 | $835.28 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 2 | $835.28 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 5 | $835.83 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 7 | $836.30 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 1 | $835.33 | Ordinary |
06:07:58 - 21-May-26 |
| Buy* | 1 | $835.69 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 1 | $835.47 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 1 | $835.48 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 5 | $835.69 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 4 | $835.69 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 8 | $835.69 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 12 | $835.69 | Ordinary |
06:07:51 - 21-May-26 |
| Sell* | 2 | $835.69 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 1 | $837.40 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 1 | $835.69 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 5 | $836.30 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 5 | $836.36 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 1 | $835.69 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 5 | $836.00 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 4 | $836.00 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $836.30 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 4 | $836.30 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 3 | $836.42 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $836.30 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 3 | $836.30 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 1 | $836.30 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 2 | $836.30 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 4 | $836.30 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 3 | $836.30 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 5 | $836.41 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 2 | $836.41 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 1 | $836.41 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 3 | $838.89 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 3 | $838.89 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 3 | $838.00 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 1 | $836.42 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 2 | $838.89 | Ordinary |
06:05:22 - 21-May-26 |
| Buy* | 1 | $838.87 | Ordinary |
06:05:22 - 21-May-26 |
| Buy* | 3 | $838.87 | Ordinary |
06:05:22 - 21-May-26 |
| Buy* | 1 | $838.87 | Ordinary |
06:05:22 - 21-May-26 |
| Buy* | 2 | $838.20 | Ordinary |
06:05:22 - 21-May-26 |
| Buy* | 3 | $838.20 | Ordinary |
06:05:22 - 21-May-26 |
| Sell* | 1 | $836.14 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 1 | $836.14 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 1 | $836.15 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 3 | $836.15 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 14 | $836.14 | Ordinary |
06:04:31 - 21-May-26 |
| Sell* | 5 | $835.70 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $836.52 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 3 | $837.35 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $837.80 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 6 | $837.93 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 4 | $838.01 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 1 | $838.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 3 | $837.93 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 5 | $838.24 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 10 | $837.80 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 5 | $838.01 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 5 | $838.47 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 5 | $838.47 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
06:03:23 - 21-May-26 |
| Sell* | 5 | $838.13 | Ordinary |
06:03:23 - 21-May-26 |
| Sell* | 1 | $838.47 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 2 | $838.47 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 1 | $838.47 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 1 | $838.47 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 5 | $839.22 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 5 | $839.22 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 10 | $839.00 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 5 | $838.34 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 1 | $838.34 | Ordinary |
06:02:05 - 21-May-26 |
| Sell* | 1 | $837.45 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 20 | $837.99 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.87 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.82 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.84 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.78 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.83 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.78 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.82 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.82 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 3 | $837.82 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 4 | $837.81 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 1 | $837.78 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 4 | $837.80 | Ordinary |
06:01:44 - 21-May-26 |
| Buy* | 1 | $837.80 | Ordinary |
06:01:44 - 21-May-26 |
| Buy* | 5 | $837.79 | Ordinary |
06:01:44 - 21-May-26 |
| Buy* | 5 | $837.79 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 1 | $837.47 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 4 | $837.57 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 2 | $837.47 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 3 | $837.47 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 5 | $837.00 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 5 | $837.00 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 5 | $836.99 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $836.77 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 2 | $836.00 | Ordinary |
06:00:20 - 21-May-26 |
| Buy* | 2 | $836.72 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 3 | $836.77 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 2 | $836.72 | Ordinary |
06:00:09 - 21-May-26 |
| Buy* | 1 | $836.72 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 3 | $836.01 | Ordinary |
05:59:36 - 21-May-26 |
| Sell* | 1 | $835.30 | Ordinary |
05:59:35 - 21-May-26 |
| Buy* | 1 | $836.65 | Ordinary |
05:59:03 - 21-May-26 |
| Buy* | 1 | $836.67 | Ordinary |
05:58:40 - 21-May-26 |
| Sell* | 9 | $835.30 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 1 | $835.30 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 3 | $835.33 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 1 | $835.43 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 1 | $835.43 | Ordinary |
05:58:35 - 21-May-26 |
| Sell* | 1 | $835.43 | Ordinary |
05:58:35 - 21-May-26 |
| Sell* | 3 | $835.79 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 3 | $835.79 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 2 | $835.83 | Ordinary |
05:58:11 - 21-May-26 |
| Sell* | 1 | $836.50 | Ordinary |
05:58:02 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:57:32 - 21-May-26 |
| Sell* | 5 | $837.32 | Ordinary |
05:57:19 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 3 | $837.00 | Ordinary |
05:57:01 - 21-May-26 |
| Buy* | 2 | $837.00 | Ordinary |
05:57:01 - 21-May-26 |
| Buy* | 2 | $837.00 | Ordinary |
05:57:01 - 21-May-26 |
| Buy* | 3 | $836.97 | Ordinary |
05:56:38 - 21-May-26 |
| Buy* | 9 | $836.97 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 6 | $836.97 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 2 | $836.97 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 5 | $836.89 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 1 | $836.89 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 1 | $836.89 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 1 | $836.65 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 5 | $836.65 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 29 | $836.65 | Ordinary |
05:56:18 - 21-May-26 |
| Buy* | 5 | $836.46 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 6 | $835.23 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 1 | $835.23 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 1 | $836.65 | Ordinary |
05:55:47 - 21-May-26 |
| Sell* | 1 | $835.15 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 12 | $835.36 | Ordinary |
05:54:57 - 21-May-26 |
| Buy* | 10 | $836.76 | Ordinary |
05:54:52 - 21-May-26 |
| Sell* | 1 | $835.33 | Ordinary |
05:54:50 - 21-May-26 |
| Buy* | 14 | $836.77 | Ordinary |
05:54:32 - 21-May-26 |
| Sell* | 20 | $836.63 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 2 | $836.84 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 1 | $835.65 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 15 | $836.90 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 5 | $836.70 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 1 | $836.70 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 5 | $835.95 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
05:53:38 - 21-May-26 |
| Buy* | 5 | $836.00 | Ordinary |
05:53:38 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
05:53:22 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
05:53:13 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
05:52:58 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
05:52:58 - 21-May-26 |
| Buy* | 5 | $834.97 | Ordinary |
05:52:58 - 21-May-26 |
| Buy* | 2 | $834.97 | Ordinary |
05:52:57 - 21-May-26 |
| Buy* | 1 | $834.97 | Ordinary |
05:52:57 - 21-May-26 |
| Buy* | 1 | $834.97 | Ordinary |
05:52:57 - 21-May-26 |
| Buy* | 1 | $834.90 | Ordinary |
05:52:57 - 21-May-26 |
| Buy* | 1 | $834.97 | Ordinary |
05:52:54 - 21-May-26 |
| Buy* | 5 | $834.97 | Ordinary |
05:52:53 - 21-May-26 |
| Buy* | 8 | $834.97 | Ordinary |
05:52:47 - 21-May-26 |
| Buy* | 1 | $834.89 | Ordinary |
05:52:47 - 21-May-26 |
| Buy* | 2 | $834.97 | Ordinary |
05:52:40 - 21-May-26 |
| Sell* | 1 | $834.67 | Ordinary |
05:52:22 - 21-May-26 |
| Sell* | 5 | $834.84 | Ordinary |
05:52:14 - 21-May-26 |
| Sell* | 122 | $834.84 | Ordinary |
05:52:14 - 21-May-26 |
| Sell* | 227 | $834.84 | Ordinary |
05:52:14 - 21-May-26 |
| Sell* | 9 | $835.00 | Ordinary |
05:52:14 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:52:14 - 21-May-26 |
| Buy* | 5 | $835.67 | Ordinary |
05:52:14 - 21-May-26 |
| Buy* | 15 | $835.88 | Ordinary |
05:52:12 - 21-May-26 |
| Sell* | 6 | $836.73 | Ordinary |
05:52:05 - 21-May-26 |
| Sell* | 7 | $835.22 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 5 | $835.67 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 1 | $835.67 | Ordinary |
05:51:24 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
05:51:23 - 21-May-26 |
| Sell* | 1 | $836.73 | Ordinary |
05:51:16 - 21-May-26 |
| Sell* | 2 | $835.16 | Ordinary |
05:51:09 - 21-May-26 |
| Sell* | 3 | $835.16 | Ordinary |
05:51:04 - 21-May-26 |
| Sell* | 2 | $835.21 | Ordinary |
05:51:04 - 21-May-26 |
| Sell* | 1 | $835.70 | Ordinary |
05:51:04 - 21-May-26 |
| Sell* | 10 | $835.05 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 1 | $835.02 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:50:20 - 21-May-26 |
| Sell* | 12 | $835.00 | Ordinary |
05:50:16 - 21-May-26 |
| Sell* | 3 | $835.01 | Ordinary |
05:50:16 - 21-May-26 |
| Sell* | 1 | $835.01 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 1 | $835.70 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 5 | $835.99 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 10 | $835.99 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 2 | $835.51 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 1 | $835.61 | Ordinary |
05:48:51 - 21-May-26 |
| Buy* | 5 | $837.94 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 2 | $837.80 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 3 | $837.80 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 1 | $837.11 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 20 | $836.00 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 2 | $835.99 | Ordinary |
05:47:45 - 21-May-26 |
| Sell* | 1 | $834.11 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 3 | $834.22 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 1 | $834.22 | Ordinary |
05:47:40 - 21-May-26 |
| Buy* | 10 | $836.00 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 4 | $835.00 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 10 | $835.00 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 3 | $835.00 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 2 | $834.99 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 3 | $834.99 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 1 | $834.99 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 3 | $834.00 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 2 | $834.00 | Ordinary |
05:47:20 - 21-May-26 |
| Buy* | 3 | $833.45 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 1 | $833.10 | Ordinary |
05:45:58 - 21-May-26 |
| Sell* | 5 | $831.32 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 1 | $831.32 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 10 | $831.32 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 11 | $831.33 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 7 | $831.33 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 1 | $831.61 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 8 | $832.02 | Ordinary |
05:45:26 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:45:12 - 21-May-26 |
| Sell* | 7 | $832.00 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 5 | $830.99 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 10 | $830.99 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 5 | $830.92 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 15 | $830.98 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 10 | $830.98 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 5 | $830.92 | Ordinary |
05:44:38 - 21-May-26 |
| Sell* | 17 | $830.00 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 15 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 40 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 2 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 5 | $830.15 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 2 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 15 | $830.00 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 5 | $830.01 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 35 | $830.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $830.01 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 16 | $830.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $830.01 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $830.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $830.47 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $830.54 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $830.55 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $830.54 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $830.79 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $830.79 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $830.79 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $831.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $831.01 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $831.01 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 5 | $831.01 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 2 | $831.12 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 1 | $831.12 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 1 | $831.13 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 4 | $831.13 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 4 | $832.97 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 15 | $832.63 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 5 | $832.55 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 4 | $832.50 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 3 | $832.21 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 1 | $832.50 | Ordinary |
05:44:14 - 21-May-26 |
| Buy* | 1 | $833.78 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 5 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 3 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:36 - 21-May-26 |
| Buy* | 1 | $834.60 | Ordinary |
05:43:27 - 21-May-26 |
| Buy* | 15 | $833.39 | Ordinary |
05:43:24 - 21-May-26 |
| Sell* | 5 | $833.98 | Ordinary |
05:43:20 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:15 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:15 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:15 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
05:43:15 - 21-May-26 |
| Sell* | 1 | $833.39 | Ordinary |
05:43:13 - 21-May-26 |
| Sell* | 1 | $833.46 | Ordinary |
05:43:13 - 21-May-26 |
| Sell* | 1 | $833.82 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $833.93 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 1 | $834.68 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 2 | $834.32 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 3 | $834.32 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 1 | $834.99 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 30 | $834.71 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 30 | $834.71 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 5 | $834.71 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 2 | $835.00 | Ordinary |
05:42:28 - 21-May-26 |
| Buy* | 3 | $835.50 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 5 | $835.50 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 5 | $835.50 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 1 | $835.70 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 6 | $837.11 | Ordinary |
05:42:10 - 21-May-26 |
| Buy* | 5 | $837.11 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 3 | $837.07 | Ordinary |
05:42:08 - 21-May-26 |
| Buy* | 2 | $837.11 | Ordinary |
05:41:55 - 21-May-26 |
| Buy* | 2 | $837.22 | Ordinary |
05:41:41 - 21-May-26 |
| Sell* | 1 | $837.11 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 1 | $837.11 | Ordinary |
05:41:29 - 21-May-26 |
| Buy* | 1 | $837.38 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 1 | $836.69 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 1 | $837.38 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 1 | $837.64 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 2 | $835.68 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 1 | $837.41 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 1 | $837.67 | Ordinary |
05:39:48 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
05:39:48 - 21-May-26 |
| Buy* | 1 | $837.60 | Ordinary |
05:39:48 - 21-May-26 |
| Sell* | 4 | $835.52 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 2 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 100 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 2 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 17 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $835.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.01 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $835.31 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 5 | $836.40 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 10 | $836.00 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 5 | $836.00 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 1 | $836.39 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 4 | $836.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $837.32 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 1 | $837.50 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 4 | $838.00 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 2 | $838.00 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 50 | $838.00 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 18 | $838.00 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 50 | $838.20 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 4 | $838.21 | Ordinary |
05:38:57 - 21-May-26 |
| Buy* | 1 | $838.34 | Ordinary |
05:38:55 - 21-May-26 |
| Buy* | 2 | $838.34 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $839.10 | Ordinary |
05:38:50 - 21-May-26 |
| Sell* | 4 | $838.21 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 1 | $838.34 | Ordinary |
05:38:49 - 21-May-26 |
| Buy* | 8 | $838.34 | Ordinary |
05:38:43 - 21-May-26 |
| Buy* | 8 | $838.34 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 1 | $838.34 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 1 | $838.34 | Ordinary |
05:38:43 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 1 | $838.90 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 1 | $839.21 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 14 | $840.67 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 1 | $840.67 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 13 | $840.59 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 5 | $840.93 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 5 | $840.90 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 1 | $839.59 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 2 | $839.21 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 13 | $839.21 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 18 | $839.21 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 1 | $839.18 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 1 | $839.21 | Ordinary |
05:37:05 - 21-May-26 |
| Sell* | 3 | $839.21 | Ordinary |
05:37:02 - 21-May-26 |
| Sell* | 3 | $839.21 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:36:48 - 21-May-26 |
| Sell* | 10 | $838.00 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 22 | $838.00 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 50 | $838.20 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 10 | $838.50 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 40 | $838.50 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 10 | $838.53 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 21 | $839.00 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 29 | $839.00 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 9 | $839.01 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 10 | $839.16 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 2 | $839.21 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 7 | $839.22 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 5 | $839.24 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 1 | $840.08 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 1 | $839.00 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 1 | $840.18 | Ordinary |
05:36:12 - 21-May-26 |
| Sell* | 2 | $840.00 | Ordinary |
05:36:12 - 21-May-26 |
| Sell* | 2 | $840.25 | Ordinary |
05:36:01 - 21-May-26 |
| Sell* | 5 | $838.66 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $838.66 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 5 | $839.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $839.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $839.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 5 | $839.21 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $839.20 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $839.39 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 10 | $840.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 8 | $840.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $840.22 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $840.54 | Ordinary |
05:35:46 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 1 | $840.50 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 3 | $840.88 | Ordinary |
05:35:16 - 21-May-26 |
| Buy* | 1 | $840.10 | Ordinary |
05:35:06 - 21-May-26 |
| Buy* | 10 | $840.52 | Ordinary |
05:35:01 - 21-May-26 |
| Buy* | 10 | $840.47 | Ordinary |
05:35:01 - 21-May-26 |
| Sell* | 6 | $840.00 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 4 | $840.00 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 1 | $839.65 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 3 | $840.11 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 1 | $840.11 | Ordinary |
05:34:46 - 21-May-26 |
| Sell* | 1 | $839.65 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 1 | $841.10 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 1 | $840.12 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 1 | $839.93 | Ordinary |
05:34:36 - 21-May-26 |
| Buy* | 3 | $841.29 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 1 | $839.91 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $839.98 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 5 | $839.98 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 4 | $840.00 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 2 | $840.00 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 10 | $840.00 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 11 | $840.00 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $840.02 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $840.11 | Ordinary |
05:34:12 - 21-May-26 |
| Buy* | 2 | $841.33 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 5 | $840.06 | Ordinary |
05:33:35 - 21-May-26 |
| Buy* | 4 | $840.06 | Ordinary |
05:33:35 - 21-May-26 |
| Buy* | 5 | $840.15 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 15 | $840.00 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 5 | $840.51 | Ordinary |
05:32:59 - 21-May-26 |
| Sell* | 7 | $842.00 | Ordinary |
05:32:57 - 21-May-26 |
| Sell* | 3 | $842.00 | Ordinary |
05:32:57 - 21-May-26 |
| Buy* | 1 | $841.69 | Ordinary |
05:32:54 - 21-May-26 |
| Sell* | 1 | $842.01 | Ordinary |
05:32:54 - 21-May-26 |
| Buy* | 5 | $841.24 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 1 | $842.30 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 5 | $841.95 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 4 | $842.58 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 5 | $842.15 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 10 | $840.00 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 10 | $840.01 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 6 | $840.00 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 10 | $840.01 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 4 | $840.30 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 4 | $840.34 | Ordinary |
05:32:29 - 21-May-26 |
| Sell* | 1 | $840.43 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 20 | $840.50 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 80 | $840.50 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 12 | $841.00 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 2 | $841.00 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 1 | $841.06 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 5 | $841.82 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 3 | $841.70 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 5 | $841.67 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 5 | $843.02 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 2 | $843.00 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 1 | $843.00 | Ordinary |
05:31:20 - 21-May-26 |
| Buy* | 7 | $844.39 | Ordinary |
05:31:06 - 21-May-26 |
| Buy* | 1 | $844.85 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 5 | $844.28 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 1 | $844.52 | Ordinary |
05:30:37 - 21-May-26 |
| Buy* | 3 | $844.52 | Ordinary |
05:30:37 - 21-May-26 |
| Buy* | 3 | $844.51 | Ordinary |
05:30:37 - 21-May-26 |
| Buy* | 3 | $844.49 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 1 | $844.40 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 20 | $844.50 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 2 | $844.44 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 1 | $843.88 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 2 | $843.88 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 18 | $843.80 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 1 | $843.80 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 1 | $843.00 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 1 | $843.00 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 1 | $843.00 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 2 | $843.16 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 3 | $843.16 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 3 | $843.34 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $843.01 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 3 | $843.01 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 1 | $843.05 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 2 | $843.34 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 3 | $843.34 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 2 | $843.82 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 3 | $843.02 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 3 | $843.04 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 3 | $843.01 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 3 | $843.01 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 3 | $843.18 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 5 | $843.17 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 17 | $843.17 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 5 | $843.67 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 1 | $843.82 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 3 | $843.17 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 1 | $843.88 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 1 | $843.44 | Ordinary |
05:29:52 - 21-May-26 |
| Buy* | 1 | $843.88 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 1 | $843.70 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 2 | $844.00 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 111 | $844.00 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 1 | $844.00 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 1 | $843.70 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 6 | $843.83 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 1 | $843.79 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 2 | $843.70 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 5 | $843.79 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 15 | $843.84 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 16 | $843.84 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 19 | $843.84 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 50 | $843.83 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 117 | $843.84 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 50 | $843.78 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 6 | $843.64 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 2 | $843.64 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 2 | $843.00 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 23 | $841.90 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 2 | $842.10 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $842.10 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 4 | $843.00 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 4 | $843.00 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 10 | $842.75 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 1 | $841.52 | Ordinary |
05:27:35 - 21-May-26 |
| Sell* | 5 | $841.29 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 2 | $842.01 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $842.00 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 2 | $841.75 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 31 | $841.75 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 19 | $841.75 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 1 | $841.76 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 2 | $842.76 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 5 | $841.90 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 1 | $841.90 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 5 | $841.90 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 3 | $841.90 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 2 | $842.11 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 5 | $842.25 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 1 | $842.24 | Ordinary |
05:26:12 - 21-May-26 |
| Sell* | 1 | $842.48 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 2 | $842.40 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 15 | $843.64 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 20 | $843.57 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 1 | $843.33 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 3 | $843.33 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 1 | $843.33 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 1 | $843.33 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 1 | $843.53 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 2 | $843.00 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.01 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.01 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.01 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.06 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.06 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.06 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 2 | $843.06 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 14 | $844.43 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 1 | $843.21 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 1 | $843.50 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 14 | $843.96 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 5 | $843.93 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 5 | $843.92 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 26 | $843.48 | Ordinary |
05:23:52 - 21-May-26 |
| Buy* | 4 | $844.00 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 1 | $844.00 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 1 | $843.49 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 4 | $842.35 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.35 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.35 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.36 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.42 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.42 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.42 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $842.42 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 6 | $843.00 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 3 | $842.05 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 5 | $842.08 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 1 | $842.08 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 3 | $842.11 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 2 | $843.00 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 5 | $843.43 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 1 | $842.93 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 2 | $841.71 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 1 | $841.86 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 1 | $841.71 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 2 | $841.80 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 1 | $842.99 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 5 | $841.80 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 2 | $842.00 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 1 | $841.80 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 1 | $842.00 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 1 | $842.00 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 5 | $843.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 2 | $842.47 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $842.10 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 5 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 10 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 3 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 58 | $842.00 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 1 | $840.92 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 33 | $842.00 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 3 | $842.00 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 2 | $842.00 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 10 | $841.20 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 7 | $841.19 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 5 | $841.19 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $841.19 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 16 | $841.19 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $841.19 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 7 | $840.00 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 19 | $839.99 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 1 | $839.97 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 9 | $839.90 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 3 | $839.90 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 20 | $839.90 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $839.89 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $839.64 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 2 | $839.58 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $839.50 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 2 | $839.50 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 2 | $839.50 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 2 | $838.31 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 1 | $839.60 | Ordinary |
05:20:07 - 21-May-26 |
| Buy* | 3 | $839.60 | Ordinary |
05:20:07 - 21-May-26 |
| Buy* | 1 | $839.60 | Ordinary |
05:20:07 - 21-May-26 |
| Buy* | 1 | $839.70 | Ordinary |
05:20:04 - 21-May-26 |
| Sell* | 34 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 18 | $838.15 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 16 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 34 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 6 | $838.14 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 4 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 36 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 10 | $838.20 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 10 | $838.30 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 20 | $838.39 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 1 | $838.90 | Ordinary |
05:19:58 - 21-May-26 |
| Buy* | 1 | $839.90 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 1 | $839.89 | Ordinary |
05:19:51 - 21-May-26 |
| Sell* | 6 | $839.94 | Ordinary |
05:19:35 - 21-May-26 |
| Buy* | 1 | $839.99 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 10 | $839.89 | Ordinary |
05:19:22 - 21-May-26 |
| Buy* | 5 | $839.87 | Ordinary |
05:19:22 - 21-May-26 |
| Buy* | 1 | $839.89 | Ordinary |
05:19:16 - 21-May-26 |
| Buy* | 8 | $839.69 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 2 | $838.80 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 3 | $837.69 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 2 | $838.21 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 1 | $839.40 | Ordinary |
05:18:43 - 21-May-26 |
| Buy* | 10 | $839.47 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 10 | $839.47 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 10 | $839.40 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 10 | $839.46 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 9 | $837.97 | Ordinary |
05:18:00 - 21-May-26 |
| Sell* | 1 | $838.00 | Ordinary |
05:18:00 - 21-May-26 |
| Sell* | 49 | $838.00 | Ordinary |
05:18:00 - 21-May-26 |
| Sell* | 2 | $838.00 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 50 | $838.06 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 5 | $838.13 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 8 | $838.13 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 5 | $838.13 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 2 | $838.13 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 8 | $838.14 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 12 | $838.14 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 3 | $838.80 | Ordinary |
05:17:59 - 21-May-26 |
| Sell* | 2 | $838.80 | Ordinary |
05:17:57 - 21-May-26 |
| Buy* | 2 | $839.00 | Ordinary |
05:17:40 - 21-May-26 |
| Buy* | 30 | $838.90 | Ordinary |
05:17:40 - 21-May-26 |
| Sell* | 1 | $839.00 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 1 | $839.00 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 13 | $840.00 | Ordinary |
05:17:18 - 21-May-26 |
| Buy* | 10 | $840.00 | Ordinary |
05:17:16 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:16:43 - 21-May-26 |
| Buy* | 45 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 60 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 20 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 20 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 60 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 68 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 150 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 4 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 36 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 5 | $839.36 | Ordinary |
05:16:40 - 21-May-26 |
| Sell* | 1 | $838.53 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 6 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 7 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 11 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 7 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 3 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 23 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 20 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 10 | $839.36 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 3 | $838.14 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 1 | $838.58 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 2 | $838.58 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 1 | $838.58 | Ordinary |
05:16:03 - 21-May-26 |
| Buy* | 1 | $838.14 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 2 | $837.11 | Ordinary |
05:15:25 - 21-May-26 |
| Buy* | 1 | $838.14 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 2 | $838.02 | Ordinary |
05:14:47 - 21-May-26 |
| Buy* | 1 | $838.69 | Ordinary |
05:14:47 - 21-May-26 |
| Sell* | 10 | $838.59 | Ordinary |
05:14:33 - 21-May-26 |
| Buy* | 8 | $838.00 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
05:14:27 - 21-May-26 |
| Buy* | 10 | $837.70 | Ordinary |
05:14:23 - 21-May-26 |
| Sell* | 1 | $836.62 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 2 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 3 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 2 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 99 | $837.00 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 5 | $837.01 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $837.98 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.00 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 3 | $838.00 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.12 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.13 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 10 | $838.13 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.13 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 5 | $838.48 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.14 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 1 | $838.30 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 7 | $839.70 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 10 | $839.70 | Ordinary |
05:13:55 - 21-May-26 |
| Sell* | 10 | $839.60 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
05:13:37 - 21-May-26 |
| Buy* | 17 | $841.00 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 3 | $839.99 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:13:13 - 21-May-26 |
| Sell* | 3 | $839.40 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 2 | $839.62 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 3 | $839.62 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 1 | $839.60 | Ordinary |
05:12:56 - 21-May-26 |
| Sell* | 3 | $839.60 | Ordinary |
05:12:56 - 21-May-26 |
| Sell* | 7 | $841.23 | Ordinary |
05:12:47 - 21-May-26 |
| Buy* | 14 | $841.20 | Ordinary |
05:12:47 - 21-May-26 |
| Buy* | 1 | $840.99 | Ordinary |
05:12:47 - 21-May-26 |
| Sell* | 2 | $839.40 | Ordinary |
05:12:46 - 21-May-26 |
| Sell* | 1 | $839.30 | Ordinary |
05:12:38 - 21-May-26 |
| Buy* | 1 | $841.00 | Ordinary |
05:12:37 - 21-May-26 |
| Buy* | 1 | $841.00 | Ordinary |
05:12:34 - 21-May-26 |
| Buy* | 2 | $841.00 | Ordinary |
05:12:34 - 21-May-26 |
| Buy* | 1 | $840.84 | Ordinary |
05:12:33 - 21-May-26 |
| Buy* | 26 | $840.84 | Ordinary |
05:12:33 - 21-May-26 |
| Buy* | 4 | $840.84 | Ordinary |
05:12:33 - 21-May-26 |
| Buy* | 4 | $840.84 | Ordinary |
05:12:33 - 21-May-26 |
| Buy* | 1 | $840.84 | Ordinary |
05:12:33 - 21-May-26 |
| Buy* | 11 | $840.80 | Ordinary |
05:12:33 - 21-May-26 |
| Sell* | 1 | $840.76 | Ordinary |
05:12:31 - 21-May-26 |
| Buy* | 9 | $840.80 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 5 | $839.04 | Ordinary |
05:12:28 - 21-May-26 |
| Sell* | 5 | $839.20 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 10 | $840.80 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 15 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 17 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 99 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 101 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $839.99 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $839.93 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $839.91 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 20 | $839.90 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $839.76 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 5 | $839.10 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 18 | $839.10 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 17 | $839.00 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 3 | $839.00 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 1 | $838.48 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 5 | $838.38 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $837.98 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 5 | $837.98 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $837.98 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 10 | $838.24 | Ordinary |
05:11:48 - 21-May-26 |
| Sell* | 1 | $837.98 | Ordinary |
05:11:48 - 21-May-26 |
| Buy* | 1 | $838.38 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 1 | $838.26 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 8 | $838.00 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 1 | $837.98 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 2 | $837.96 | Ordinary |
05:11:42 - 21-May-26 |
| Buy* | 1 | $837.73 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 2 | $836.80 | Ordinary |
05:11:36 - 21-May-26 |
| Buy* | 2 | $837.90 | Ordinary |
05:11:33 - 21-May-26 |
| Buy* | 7 | $837.90 | Ordinary |
05:11:33 - 21-May-26 |
| Buy* | 1 | $837.90 | Ordinary |
05:11:33 - 21-May-26 |
| Buy* | 3 | $837.90 | Ordinary |
05:11:33 - 21-May-26 |
| Buy* | 1 | $837.97 | Ordinary |
05:11:20 - 21-May-26 |
| Buy* | 1 | $837.97 | Ordinary |
05:11:20 - 21-May-26 |
| Buy* | 1 | $837.97 | Ordinary |
05:11:20 - 21-May-26 |
| Buy* | 5 | $837.90 | Ordinary |
05:11:20 - 21-May-26 |
| Buy* | 1 | $837.77 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 4 | $836.67 | Ordinary |
05:11:19 - 21-May-26 |
| Sell* | 2 | $836.67 | Ordinary |
05:11:19 - 21-May-26 |
| Sell* | 1 | $836.67 | Ordinary |
05:11:19 - 21-May-26 |
| Sell* | 2 | $836.67 | Ordinary |
05:11:19 - 21-May-26 |
| Sell* | 1 | $836.67 | Ordinary |
05:11:15 - 21-May-26 |
| Sell* | 3 | $836.67 | Ordinary |
05:11:12 - 21-May-26 |
| Sell* | 1 | $836.67 | Ordinary |
05:11:12 - 21-May-26 |
| Sell* | 1 | $836.07 | Ordinary |
05:11:09 - 21-May-26 |
| Sell* | 1 | $836.67 | Ordinary |
05:11:04 - 21-May-26 |
| Sell* | 5 | $836.70 | Ordinary |
05:10:53 - 21-May-26 |
| Sell* | 1 | $836.70 | Ordinary |
05:10:51 - 21-May-26 |
| Sell* | 1 | $836.01 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 1 | $836.70 | Ordinary |
05:10:35 - 21-May-26 |
| Buy* | 3 | $836.85 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 1 | $836.85 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 1 | $836.86 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 1 | $836.90 | Ordinary |
05:10:01 - 21-May-26 |
| Buy* | 1 | $837.40 | Ordinary |
05:09:26 - 21-May-26 |
| Buy* | 1 | $837.40 | Ordinary |
05:09:22 - 21-May-26 |
| Buy* | 10 | $837.80 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 6 | $837.72 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 11 | $837.72 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 3 | $837.72 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 5 | $837.22 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 2 | $836.50 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 7 | $836.00 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 4 | $836.00 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 4 | $836.00 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 10 | $836.00 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 3 | $834.35 | Ordinary |
05:08:29 - 21-May-26 |
| Sell* | 1 | $835.05 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 2 | $835.05 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 2 | $835.05 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 1 | $835.05 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 3 | $835.06 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 9 | $835.05 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 3 | $835.06 | Ordinary |
05:08:28 - 21-May-26 |
| Buy* | 4 | $836.89 | Ordinary |
05:08:06 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
05:07:36 - 21-May-26 |
| Buy* | 2 | $836.99 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 1 | $836.99 | Ordinary |
05:07:31 - 21-May-26 |
| Buy* | 2 | $836.99 | Ordinary |
05:07:29 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
05:07:18 - 21-May-26 |
| Buy* | 1 | $836.43 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 1 | $836.43 | Ordinary |
05:07:11 - 21-May-26 |
| Buy* | 4 | $838.33 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 3 | $838.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 2 | $837.77 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $837.66 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $835.91 | Ordinary |
05:05:54 - 21-May-26 |
| Buy* | 9 | $837.39 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 1 | $837.27 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 9 | $837.26 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 9 | $837.00 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 7 | $837.00 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 10 | $836.97 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 1 | $836.60 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $836.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 2 | $836.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 44 | $836.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 6 | $836.50 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 4 | $836.49 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 7 | $836.41 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 3 | $835.90 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 3 | $835.30 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 2 | $835.00 | Ordinary |
05:05:27 - 21-May-26 |
| Buy* | 4 | $836.00 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 4 | $836.00 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 10 | $836.00 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 5 | $836.00 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 5 | $836.00 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 10 | $836.00 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 5 | $835.98 | Ordinary |
05:05:22 - 21-May-26 |
| Buy* | 5 | $835.98 | Ordinary |
05:05:22 - 21-May-26 |
| Buy* | 4 | $835.93 | Ordinary |
05:05:22 - 21-May-26 |
| Buy* | 1 | $835.93 | Ordinary |
05:05:21 - 21-May-26 |
| Buy* | 2 | $835.93 | Ordinary |
05:05:21 - 21-May-26 |
| Buy* | 3 | $835.93 | Ordinary |
05:05:21 - 21-May-26 |
| Buy* | 4 | $835.92 | Ordinary |
05:05:21 - 21-May-26 |
| Buy* | 10 | $835.63 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 12 | $835.00 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 20 | $835.00 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 13 | $834.99 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 1 | $834.85 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 5 | $834.85 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 1 | $834.85 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 5 | $834.74 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 5 | $834.23 | Ordinary |
05:05:05 - 21-May-26 |
| Buy* | 10 | $834.71 | Ordinary |
05:05:04 - 21-May-26 |
| Buy* | 10 | $834.71 | Ordinary |
05:05:04 - 21-May-26 |
| Buy* | 10 | $834.71 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 3 | $834.00 | Ordinary |
05:04:58 - 21-May-26 |
| Buy* | 10 | $834.82 | Ordinary |
05:04:53 - 21-May-26 |
| Sell* | 1 | $833.14 | Ordinary |
05:04:35 - 21-May-26 |
| Buy* | 1 | $834.31 | Ordinary |
05:04:20 - 21-May-26 |
| Buy* | 2 | $834.31 | Ordinary |
05:04:17 - 21-May-26 |
| Buy* | 5 | $834.01 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 1 | $834.01 | Ordinary |
05:04:12 - 21-May-26 |
| Buy* | 3 | $833.00 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 6 | $832.60 | Ordinary |
05:03:49 - 21-May-26 |
| Sell* | 5 | $832.83 | Ordinary |
05:03:49 - 21-May-26 |
| Buy* | 5 | $833.36 | Ordinary |
05:03:49 - 21-May-26 |
| Sell* | 6 | $833.10 | Ordinary |
05:03:45 - 21-May-26 |
| Buy* | 5 | $834.45 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 5 | $832.81 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 10 | $832.81 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 10 | $832.81 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 10 | $832.91 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 8 | $832.91 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 1 | $833.01 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 1 | $833.11 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 5 | $834.45 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 20 | $834.26 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 10 | $832.95 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 10 | $832.95 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 1 | $834.31 | Ordinary |
05:03:02 - 21-May-26 |
| Buy* | 1 | $834.20 | Ordinary |
05:03:02 - 21-May-26 |
| Buy* | 1 | $834.20 | Ordinary |
05:03:02 - 21-May-26 |
| Buy* | 5 | $834.00 | Ordinary |
05:03:01 - 21-May-26 |
| Buy* | 2 | $834.00 | Ordinary |
05:03:01 - 21-May-26 |
| Buy* | 2 | $834.00 | Ordinary |
05:03:01 - 21-May-26 |
| Buy* | 3 | $834.00 | Ordinary |
05:03:01 - 21-May-26 |
| Buy* | 7 | $834.00 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 3 | $833.99 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 3 | $833.70 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 10 | $833.31 | Ordinary |
05:02:39 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
05:02:36 - 21-May-26 |
| Buy* | 1 | $832.70 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 10 | $833.40 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 3 | $833.18 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 3 | $833.00 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 2 | $833.00 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 4 | $833.00 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 14 | $833.00 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 3 | $832.99 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 3 | $832.88 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 2 | $833.00 | Ordinary |
05:02:20 - 21-May-26 |
| Buy* | 3 | $832.99 | Ordinary |
05:02:20 - 21-May-26 |
| Buy* | 5 | $832.99 | Ordinary |
05:02:20 - 21-May-26 |
| Buy* | 10 | $832.90 | Ordinary |
05:02:20 - 21-May-26 |
| Buy* | 3 | $832.99 | Ordinary |
05:02:16 - 21-May-26 |
| Sell* | 1 | $830.53 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 1 | $831.52 | Ordinary |
05:01:58 - 21-May-26 |
| Buy* | 1 | $833.40 | Ordinary |
05:01:56 - 21-May-26 |
| Sell* | 3 | $831.52 | Ordinary |
05:01:51 - 21-May-26 |
| Buy* | 45 | $831.73 | Ordinary |
05:01:21 - 21-May-26 |
| Buy* | 1 | $831.73 | Ordinary |
05:01:12 - 21-May-26 |
| Sell* | 5 | $831.73 | Ordinary |
05:01:12 - 21-May-26 |
| Sell* | 1 | $831.73 | Ordinary |
05:01:12 - 21-May-26 |
| Sell* | 1 | $831.73 | Ordinary |
05:01:09 - 21-May-26 |
| Buy* | 25 | $831.80 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 4 | $831.80 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 1 | $831.80 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 2 | $831.74 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 2 | $831.74 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 1 | $831.74 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 15 | $831.64 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 1 | $831.40 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 1 | $831.40 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 1 | $830.98 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 1 | $830.98 | Ordinary |
05:00:28 - 21-May-26 |
| Sell* | 50 | $831.00 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 11 | $831.00 | Ordinary |
05:00:21 - 21-May-26 |
| Buy* | 1 | $830.49 | Ordinary |
05:00:21 - 21-May-26 |
| Buy* | 10 | $830.49 | Ordinary |
05:00:19 - 21-May-26 |
| Unknown* | 10 | $830.40 | Ordinary |
05:00:19 - 21-May-26 |
| Unknown* | 10 | $830.40 | Ordinary |
05:00:19 - 21-May-26 |
| Buy* | 12 | $830.00 | Ordinary |
05:00:17 - 21-May-26 |
| Sell* | 4 | $830.49 | Ordinary |
05:00:08 - 21-May-26 |
| Sell* | 1 | $830.07 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 7 | $830.30 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 5 | $829.66 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.30 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 3 | $830.01 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.06 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 2 | $830.06 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.30 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.06 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 21 | $830.16 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 20 | $830.31 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.48 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 4 | $830.49 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.30 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 26 | $830.49 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.64 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.66 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 4 | $830.80 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 2 | $830.80 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $830.80 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.22 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.80 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.22 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.22 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.80 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $830.80 | Ordinary |
04:59:45 - 21-May-26 |
| Buy* | 1 | $831.64 | Ordinary |
04:59:41 - 21-May-26 |
| Sell* | 5 | $831.26 | Ordinary |
04:59:29 - 21-May-26 |
| Sell* | 1 | $831.64 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 2 | $832.00 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 4 | $832.12 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 2 | $832.12 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 18 | $832.12 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 6 | $832.30 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 4 | $832.30 | Ordinary |
04:59:22 - 21-May-26 |
| Sell* | 5 | $832.31 | Ordinary |
04:59:22 - 21-May-26 |
| Sell* | 5 | $832.37 | Ordinary |
04:59:12 - 21-May-26 |
| Sell* | 20 | $832.14 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 3 | $832.14 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 5 | $832.29 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 4 | $832.42 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 1 | $833.05 | Ordinary |
04:58:42 - 21-May-26 |
| Buy* | 10 | $834.16 | Ordinary |
04:58:33 - 21-May-26 |
| Buy* | 1 | $834.16 | Ordinary |
04:58:33 - 21-May-26 |
| Buy* | 1 | $834.18 | Ordinary |
04:58:30 - 21-May-26 |
| Buy* | 5 | $834.18 | Ordinary |
04:58:27 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
04:58:25 - 21-May-26 |
| Sell* | 4 | $832.62 | Ordinary |
04:58:20 - 21-May-26 |
| Buy* | 10 | $834.18 | Ordinary |
04:58:18 - 21-May-26 |
| Buy* | 10 | $834.19 | Ordinary |
04:58:18 - 21-May-26 |
| Buy* | 1 | $834.18 | Ordinary |
04:58:18 - 21-May-26 |
| Buy* | 1 | $834.18 | Ordinary |
04:58:18 - 21-May-26 |
| Sell* | 1 | $832.46 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 12 | $832.60 | Ordinary |
04:58:13 - 21-May-26 |
| Sell* | 5 | $832.62 | Ordinary |
04:58:13 - 21-May-26 |
| Sell* | 5 | $833.11 | Ordinary |
04:58:13 - 21-May-26 |
| Buy* | 2 | $834.18 | Ordinary |
04:58:13 - 21-May-26 |
| Buy* | 2 | $834.18 | Ordinary |
04:58:12 - 21-May-26 |
| Buy* | 2 | $834.18 | Ordinary |
04:58:11 - 21-May-26 |
| Buy* | 2 | $834.18 | Ordinary |
04:58:10 - 21-May-26 |
| Buy* | 3 | $833.40 | Ordinary |
04:57:58 - 21-May-26 |
| Buy* | 2 | $834.18 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 34 | $834.18 | Ordinary |
04:57:55 - 21-May-26 |
| Buy* | 3 | $834.18 | Ordinary |
04:57:55 - 21-May-26 |
| Buy* | 3 | $834.18 | Ordinary |
04:57:54 - 21-May-26 |
| Buy* | 2 | $834.29 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 13 | $834.29 | Ordinary |
04:57:50 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:50 - 21-May-26 |
| Buy* | 13 | $834.29 | Ordinary |
04:57:49 - 21-May-26 |
| Buy* | 3 | $834.17 | Ordinary |
04:57:49 - 21-May-26 |
| Buy* | 3 | $834.20 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 3 | $834.10 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 3 | $834.20 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 1 | $834.20 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 2 | $834.20 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 3 | $834.20 | Ordinary |
04:57:42 - 21-May-26 |
| Buy* | 3 | $834.20 | Ordinary |
04:57:42 - 21-May-26 |
| Buy* | 3 | $834.20 | Ordinary |
04:57:37 - 21-May-26 |
| Buy* | 2 | $834.20 | Ordinary |
04:57:37 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:34 - 21-May-26 |
| Buy* | 1 | $834.29 | Ordinary |
04:57:34 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:34 - 21-May-26 |
| Buy* | 1 | $834.29 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:30 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:30 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:30 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:30 - 21-May-26 |
| Buy* | 1 | $834.29 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 1 | $834.29 | Ordinary |
04:57:28 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 4 | $834.29 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 3 | $834.29 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 2 | $834.98 | Ordinary |
04:57:10 - 21-May-26 |
| Buy* | 4 | $834.98 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 5 | $834.98 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 5 | $834.98 | Ordinary |
04:57:03 - 21-May-26 |
| Buy* | 1 | $834.98 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 9 | $833.50 | Ordinary |
04:57:03 - 21-May-26 |
| Buy* | 2 | $835.80 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 3 | $835.80 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 5 | $835.86 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 1 | $835.76 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 9 | $835.86 | Ordinary |
04:56:28 - 21-May-26 |
| Buy* | 3 | $835.80 | Ordinary |
04:56:28 - 21-May-26 |
| Buy* | 18 | $835.77 | Ordinary |
04:56:28 - 21-May-26 |
| Buy* | 9 | $835.77 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $835.77 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 6 | $835.77 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 2 | $835.75 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 4 | $835.72 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 4 | $835.72 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 4 | $835.72 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 4 | $835.72 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 12 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 2 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 34 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 34 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 2 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 2 | $835.72 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 10 | $835.60 | Ordinary |
04:56:16 - 21-May-26 |
| Buy* | 20 | $835.60 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 10 | $835.60 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 11 | $835.50 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 12 | $835.50 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 7 | $835.50 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 10 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 30 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 11 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 30 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 30 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 10 | $835.34 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 17 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 10 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 3 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:05 - 21-May-26 |
| Buy* | 10 | $834.98 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 38 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 38 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 1 | $834.50 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $834.75 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 2 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 16 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 3 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 9 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 1 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 10 | $834.75 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 21 | $834.49 | Ordinary |
04:55:48 - 21-May-26 |
| Buy* | 21 | $834.49 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 21 | $834.49 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 21 | $834.49 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 21 | $834.49 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 1 | $834.41 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 1 | $834.41 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 23 | $834.00 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:24 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:23 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:23 - 21-May-26 |
| Buy* | 1 | $834.39 | Ordinary |
04:55:23 - 21-May-26 |
| Buy* | 2 | $833.99 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 2 | $833.98 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 4 | $833.99 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 3 | $833.98 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 7 | $833.99 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 3 | $833.98 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 10 | $831.50 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 5 | $833.94 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 9 | $832.00 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 3 | $831.80 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 7 | $831.80 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 2 | $831.79 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 1 | $831.79 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:55:08 - 21-May-26 |
| Buy* | 2 | $831.30 | Ordinary |
04:55:07 - 21-May-26 |
| Buy* | 2 | $831.70 | Ordinary |
04:55:07 - 21-May-26 |
| Buy* | 5 | $831.89 | Ordinary |
04:55:00 - 21-May-26 |
| Sell* | 2 | $830.08 | Ordinary |
04:54:51 - 21-May-26 |
| Sell* | 1 | $830.21 | Ordinary |
04:54:47 - 21-May-26 |
| Buy* | 1 | $831.32 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 1 | $830.21 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 7 | $830.21 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 1 | $830.21 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 10 | $830.31 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 7 | $830.50 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 3 | $830.50 | Ordinary |
04:54:46 - 21-May-26 |
| Sell* | 3 | $831.02 | Ordinary |
04:54:46 - 21-May-26 |
| Buy* | 5 | $831.58 | Ordinary |
04:54:45 - 21-May-26 |
| Buy* | 2 | $831.00 | Ordinary |
04:54:41 - 21-May-26 |
| Buy* | 1 | $831.76 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 3 | $830.41 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 1 | $831.30 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 1 | $832.40 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 4 | $831.32 | Ordinary |
04:54:27 - 21-May-26 |
| Buy* | 2 | $832.50 | Ordinary |
04:54:21 - 21-May-26 |
| Sell* | 1 | $831.30 | Ordinary |
04:54:16 - 21-May-26 |
| Sell* | 1 | $831.12 | Ordinary |
04:54:03 - 21-May-26 |
| Buy* | 1 | $832.71 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 1 | $830.61 | Ordinary |
04:53:36 - 21-May-26 |
| Buy* | 4 | $832.02 | Ordinary |
04:53:25 - 21-May-26 |
| Buy* | 1 | $831.76 | Ordinary |
04:53:25 - 21-May-26 |
| Sell* | 4 | $832.00 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 4 | $831.31 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 6 | $831.63 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 3 | $831.30 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 7 | $831.30 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 3 | $830.20 | Ordinary |
04:53:01 - 21-May-26 |
| Sell* | 2 | $830.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 5 | $830.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 3 | $830.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $830.03 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 1 | $833.62 | Ordinary |
04:52:14 - 21-May-26 |
| Buy* | 5 | $833.89 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 8 | $832.97 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 5 | $833.40 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:51:49 - 21-May-26 |
| Buy* | 15 | $835.00 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 5 | $834.50 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 20 | $834.37 | Ordinary |
04:51:45 - 21-May-26 |
| Sell* | 28 | $834.00 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 1 | $834.60 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 1 | $834.59 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 1 | $834.59 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 8 | $834.00 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 2 | $833.88 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 1 | $833.88 | Ordinary |
04:51:37 - 21-May-26 |
| Buy* | 2 | $834.00 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 9 | $832.42 | Ordinary |
04:51:25 - 21-May-26 |
| Sell* | 8 | $832.60 | Ordinary |
04:51:25 - 21-May-26 |
| Buy* | 10 | $834.23 | Ordinary |
04:51:24 - 21-May-26 |
| Buy* | 3 | $834.00 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 2 | $834.10 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 4 | $834.00 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 9 | $834.00 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 7 | $834.00 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 2 | $833.99 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 6 | $834.00 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 2 | $833.84 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 1 | $833.84 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 3 | $833.83 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 1 | $833.70 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 2 | $833.55 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 14 | $833.50 | Ordinary |
04:51:20 - 21-May-26 |
| Buy* | 3 | $833.50 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 2 | $832.60 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 3 | $832.50 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 1 | $832.50 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 1 | $832.50 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 5 | $833.55 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 2 | $833.52 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 2 | $832.36 | Ordinary |
04:51:03 - 21-May-26 |
| Sell* | 4 | $832.38 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 3 | $833.50 | Ordinary |
04:50:59 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 8 | $832.93 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 1 | $832.93 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 1 | $832.93 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 6 | $832.84 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 1 | $830.49 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $832.00 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 8 | $831.99 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $831.99 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 6 | $831.99 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 20 | $831.99 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 30 | $831.99 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $831.94 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $831.83 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $831.80 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 29 | $831.69 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $831.69 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $831.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $831.00 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 4 | $830.12 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 16 | $830.32 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 1 | $830.06 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 10 | $830.20 | Ordinary |
04:50:46 - 21-May-26 |
| Sell* | 10 | $830.30 | Ordinary |
04:50:46 - 21-May-26 |
| Sell* | 5 | $831.94 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 19 | $830.13 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 1 | $830.20 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 29 | $830.20 | Ordinary |
04:50:38 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:50:09 - 21-May-26 |
| Sell* | 20 | $830.08 | Ordinary |
04:50:08 - 21-May-26 |
| Sell* | 10 | $830.24 | Ordinary |
04:50:08 - 21-May-26 |
| Buy* | 1 | $831.68 | Ordinary |
04:50:05 - 21-May-26 |
| Sell* | 2 | $830.21 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 4 | $830.02 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 3 | $830.03 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 13 | $830.04 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 3 | $830.04 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 13 | $830.04 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 13 | $830.04 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 13 | $830.04 | Ordinary |
04:49:31 - 21-May-26 |
| Sell* | 5 | $830.04 | Ordinary |
04:49:30 - 21-May-26 |
| Sell* | 3 | $830.04 | Ordinary |
04:49:30 - 21-May-26 |
| Sell* | 5 | $830.41 | Ordinary |
04:49:30 - 21-May-26 |
| Sell* | 20 | $830.43 | Ordinary |
04:49:30 - 21-May-26 |
| Sell* | 13 | $830.43 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 1 | $831.90 | Ordinary |
04:49:17 - 21-May-26 |
| Sell* | 3 | $830.41 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 1 | $830.41 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 3 | $830.04 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 5 | $831.25 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 1 | $829.57 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 1 | $829.57 | Ordinary |
04:49:02 - 21-May-26 |
| Sell* | 20 | $829.58 | Ordinary |
04:49:02 - 21-May-26 |
| Buy* | 1 | $830.60 | Ordinary |
04:48:46 - 21-May-26 |
| Buy* | 4 | $830.60 | Ordinary |
04:48:43 - 21-May-26 |
| Sell* | 1 | $830.60 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 3 | $830.60 | Ordinary |
04:48:38 - 21-May-26 |
| Sell* | 5 | $830.43 | Ordinary |
04:48:24 - 21-May-26 |
| Sell* | 3 | $830.43 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 10 | $832.00 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 2 | $831.99 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 10 | $831.80 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 1 | $830.17 | Ordinary |
04:47:58 - 21-May-26 |
| Buy* | 1 | $830.16 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.21 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 1 | $830.16 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 3 | $830.12 | Ordinary |
04:47:37 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 1 | $830.01 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 2 | $830.01 | Ordinary |
04:47:33 - 21-May-26 |
| Sell* | 1 | $830.22 | Ordinary |
04:47:33 - 21-May-26 |
| Sell* | 2 | $830.22 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 3 | $830.01 | Ordinary |
04:47:28 - 21-May-26 |
| Buy* | 1 | $830.50 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 4 | $831.00 | Ordinary |
04:47:11 - 21-May-26 |
| Buy* | 3 | $831.14 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 16 | $831.14 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 1 | $830.87 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 2 | $830.87 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 1 | $829.90 | Ordinary |
04:46:55 - 21-May-26 |
| Buy* | 1 | $830.99 | Ordinary |
04:46:51 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:46:48 - 21-May-26 |
| Buy* | 1 | $829.96 | Ordinary |
04:46:46 - 21-May-26 |
| Buy* | 9 | $830.16 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 1 | $830.16 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 2 | $829.12 | Ordinary |
04:46:43 - 21-May-26 |
| Sell* | 1 | $829.12 | Ordinary |
04:46:39 - 21-May-26 |
| Buy* | 2 | $830.07 | Ordinary |
04:46:38 - 21-May-26 |
| Sell* | 1 | $828.68 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 10 | $829.00 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 1 | $829.03 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 1 | $829.14 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 5 | $830.70 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 3 | $831.00 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 24 | $830.60 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 10 | $830.16 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 2 | $830.28 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 1 | $830.32 | Ordinary |
04:45:57 - 21-May-26 |
| Buy* | 5 | $831.51 | Ordinary |
04:45:57 - 21-May-26 |
| Buy* | 5 | $831.49 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 2 | $831.00 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 34 | $831.00 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 2 | $831.14 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 12 | $831.00 | Ordinary |
04:45:41 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 12 | $831.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 8 | $831.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 27 | $831.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 50 | $831.01 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 50 | $831.06 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $831.50 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:45:30 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:45:29 - 21-May-26 |
| Buy* | 2 | $832.89 | Ordinary |
04:45:26 - 21-May-26 |
| Buy* | 2 | $833.08 | Ordinary |
04:45:22 - 21-May-26 |
| Buy* | 8 | $831.99 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:44:58 - 21-May-26 |
| Sell* | 12 | $832.00 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 4 | $832.15 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 20 | $832.15 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 1 | $832.21 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 3 | $832.22 | Ordinary |
04:44:43 - 21-May-26 |
| Sell* | 1 | $832.22 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 1 | $832.31 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 4 | $833.19 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 19 | $833.50 | Ordinary |
04:43:51 - 21-May-26 |
| Sell* | 10 | $833.50 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 5 | $833.50 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 5 | $833.47 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 1 | $833.02 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 2 | $833.47 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 2 | $833.00 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 12 | $833.00 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 3 | $833.00 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 5 | $832.83 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 1 | $832.50 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 3 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 2 | $831.89 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 3 | $831.89 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 5 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 4 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 3 | $831.89 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 16 | $832.00 | Ordinary |
04:42:49 - 21-May-26 |
| Sell* | 1 | $830.46 | Ordinary |
04:42:26 - 21-May-26 |
| Sell* | 19 | $830.96 | Ordinary |
04:42:25 - 21-May-26 |
| Sell* | 1 | $830.54 | Ordinary |
04:42:02 - 21-May-26 |
| Buy* | 4 | $830.60 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 1 | $831.47 | Ordinary |
04:41:45 - 21-May-26 |
| Buy* | 2 | $831.47 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 13 | $830.48 | Ordinary |
04:41:02 - 21-May-26 |
| Sell* | 7 | $830.39 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 2 | $830.22 | Ordinary |
04:40:51 - 21-May-26 |
| Sell* | 14 | $830.39 | Ordinary |
04:40:50 - 21-May-26 |
| Sell* | 3 | $830.39 | Ordinary |
04:40:49 - 21-May-26 |
| Sell* | 19 | $830.48 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 10 | $830.51 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 5 | $830.58 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 20 | $830.60 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 5 | $830.63 | Ordinary |
04:40:36 - 21-May-26 |
| Sell* | 4 | $831.00 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 4 | $831.10 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 2 | $831.12 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 2 | $831.89 | Ordinary |
04:40:33 - 21-May-26 |
| Buy* | 2 | $831.89 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 1 | $831.01 | Ordinary |
04:40:20 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:40:16 - 21-May-26 |
| Buy* | 10 | $832.02 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 4 | $832.00 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 1 | $831.99 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 6 | $832.00 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 2 | $832.39 | Ordinary |
04:39:46 - 21-May-26 |
| Buy* | 10 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 5 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 9 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 6 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 14 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 6 | $832.00 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 20 | $831.97 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 1 | $831.93 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 1 | $831.93 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 20 | $831.93 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 2 | $831.52 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 10 | $831.40 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 3 | $831.31 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 2 | $831.31 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 4 | $831.21 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 2 | $830.50 | Ordinary |
04:39:38 - 21-May-26 |
| Buy* | 3 | $830.00 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 3 | $829.99 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 7 | $829.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 8 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 41 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 7 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 4 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 3 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 77 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 28 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 120 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 9 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 9 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 11 | $830.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 31 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 9 | $830.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $830.03 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $830.20 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $830.20 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $830.00 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 1 | $831.46 | Ordinary |
04:39:19 - 21-May-26 |
| Buy* | 2 | $831.46 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 1 | $830.05 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 7 | $830.78 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 2 | $830.78 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 2 | $830.90 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 1 | $830.78 | Ordinary |
04:38:46 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 3 | $830.63 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 1 | $830.62 | Ordinary |
04:38:18 - 21-May-26 |
| Sell* | 2 | $831.05 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 3 | $831.05 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 3 | $831.12 | Ordinary |
04:37:58 - 21-May-26 |
| Buy* | 2 | $832.39 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 1 | $832.39 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 2 | $832.27 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 3 | $832.27 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 4 | $832.39 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 3 | $832.38 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 1 | $831.50 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 3 | $830.60 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 2 | $830.62 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $830.63 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 5 | $831.14 | Ordinary |
04:37:49 - 21-May-26 |
| Buy* | 1 | $831.49 | Ordinary |
04:37:49 - 21-May-26 |
| Sell* | 1 | $830.70 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 1 | $831.03 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 1 | $831.03 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 1 | $831.41 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 1 | $831.20 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 4 | $831.03 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 1 | $830.50 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 1 | $830.50 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 10 | $831.03 | Ordinary |
04:37:20 - 21-May-26 |
| Sell* | 3 | $830.50 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 8 | $830.57 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 2 | $831.07 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 9 | $830.80 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 21 | $830.80 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 19 | $830.80 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 11 | $830.80 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 2 | $830.80 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 1 | $830.81 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 2 | $831.00 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 9 | $831.00 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 4 | $831.00 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 4 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 14 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 16 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 32 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 13 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 2 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 19 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 3 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 7 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 4 | $831.01 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 10 | $831.01 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 9 | $831.01 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.01 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.10 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 8 | $831.10 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.10 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 1 | $831.10 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 1 | $832.23 | Ordinary |
04:37:09 - 21-May-26 |
| Sell* | 9 | $831.49 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 23 | $832.50 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 3 | $832.49 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 1 | $832.23 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 5 | $832.00 | Ordinary |
04:36:51 - 21-May-26 |
| Buy* | 33 | $831.36 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 5 | $831.22 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 1 | $831.23 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 1 | $831.23 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 7 | $831.36 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 38 | $831.36 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 20 | $831.36 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 30 | $831.36 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 12 | $831.36 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $831.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $831.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 4 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 3 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.00 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.02 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.02 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.31 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $832.31 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.32 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 2 | $832.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $832.93 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 6 | $833.00 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 63 | $833.00 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 2 | $833.01 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 5 | $833.50 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 2 | $834.68 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 10 | $833.00 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 20 | $833.00 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 16 | $833.01 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 5 | $833.05 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $833.05 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $833.12 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 8 | $833.30 | Ordinary |
04:36:11 - 21-May-26 |
| Buy* | 3 | $834.52 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 1 | $833.12 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 1 | $834.52 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 6 | $834.00 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 19 | $833.20 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 2 | $834.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 16 | $833.06 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 5 | $833.13 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 4 | $833.13 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 1 | $833.13 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 5 | $833.41 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 5 | $833.41 | Ordinary |
04:35:41 - 21-May-26 |
| Buy* | 1 | $833.40 | Ordinary |
04:35:29 - 21-May-26 |
| Buy* | 1 | $834.75 | Ordinary |
04:35:24 - 21-May-26 |
| Sell* | 1 | $833.26 | Ordinary |
04:35:21 - 21-May-26 |
| Sell* | 14 | $833.32 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 4 | $833.38 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 14 | $833.38 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 2 | $834.75 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 20 | $833.40 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 55 | $833.40 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 5 | $833.42 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 20 | $833.48 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 2 | $835.05 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 2 | $833.61 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 5 | $835.04 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 3 | $834.57 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 1 | $834.40 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 12 | $833.49 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 12 | $833.49 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 22 | $833.49 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 5 | $834.10 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 5 | $834.08 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 10 | $834.00 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 1 | $834.06 | Ordinary |
04:34:54 - 21-May-26 |
| Buy* | 1 | $834.28 | Ordinary |
04:34:48 - 21-May-26 |
| Buy* | 10 | $834.00 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 30 | $833.81 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 1 | $833.80 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 2 | $833.80 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 2 | $833.80 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 7 | $834.50 | Ordinary |
04:34:34 - 21-May-26 |
| Sell* | 5 | $834.00 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 5 | $834.10 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 3 | $834.10 | Ordinary |
04:34:31 - 21-May-26 |
| Buy* | 5 | $835.00 | Ordinary |
04:34:25 - 21-May-26 |
| Buy* | 13 | $835.00 | Ordinary |
04:34:25 - 21-May-26 |
| Sell* | 1 | $834.09 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $834.09 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $834.36 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $834.36 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:34:01 - 21-May-26 |
| Buy* | 7 | $834.00 | Ordinary |
04:33:49 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:33:44 - 21-May-26 |
| Sell* | 2 | $833.80 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 1 | $833.80 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 15 | $833.80 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $833.91 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 1 | $833.91 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 10 | $834.00 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 1 | $833.80 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 1 | $833.80 | Ordinary |
04:33:19 - 21-May-26 |
| Sell* | 1 | $833.80 | Ordinary |
04:33:19 - 21-May-26 |
| Sell* | 3 | $833.71 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 4 | $833.80 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 1 | $833.71 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 1 | $833.34 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 10 | $833.00 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 5 | $833.00 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 1 | $833.21 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 4 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 5 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.01 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 4 | $833.05 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.06 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 4 | $833.06 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 2 | $833.06 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 20 | $833.00 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.07 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.07 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.09 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 4 | $833.10 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.10 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $833.10 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 20 | $833.10 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 5 | $833.60 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $833.99 | Ordinary |
04:32:31 - 21-May-26 |
| Buy* | 1 | $834.99 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 10 | $833.19 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.20 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.20 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.20 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 5 | $833.21 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.22 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.30 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.30 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.30 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 8 | $833.31 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 3 | $833.31 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 4 | $833.34 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 5 | $833.34 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.50 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 20 | $833.51 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 5 | $833.55 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $833.55 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $834.02 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 1 | $834.21 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 1 | $835.63 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 1 | $834.21 | Ordinary |
04:32:13 - 21-May-26 |
| Buy* | 1 | $835.63 | Ordinary |
04:32:13 - 21-May-26 |
| Buy* | 1 | $835.17 | Ordinary |
04:32:13 - 21-May-26 |
| Buy* | 1 | $835.17 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 4 | $834.02 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 2 | $834.20 | Ordinary |
04:31:55 - 21-May-26 |
| Sell* | 1 | $834.20 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 5 | $833.99 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 2 | $834.00 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 18 | $834.00 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 1 | $834.05 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 10 | $834.12 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 19 | $834.12 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 5 | $834.31 | Ordinary |
04:31:34 - 21-May-26 |
| Buy* | 1 | $834.90 | Ordinary |
04:31:34 - 21-May-26 |
| Buy* | 1 | $834.90 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 1 | $834.90 | Ordinary |
04:31:17 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 3 | $835.10 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 9 | $835.16 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 35 | $835.22 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 15 | $835.55 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 5 | $835.55 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 5 | $836.05 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $835.61 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 1 | $836.02 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 5 | $836.78 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 10 | $836.78 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 1 | $835.61 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 4 | $835.55 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 18 | $835.20 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 10 | $835.21 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 5 | $836.00 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 2 | $836.00 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 5 | $836.50 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 2 | $835.48 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 1 | $837.88 | Ordinary |
04:30:26 - 21-May-26 |
| Buy* | 1 | $837.88 | Ordinary |
04:30:25 - 21-May-26 |
| Sell* | 1 | $836.48 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 2 | $836.48 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 1 | $836.61 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 2 | $836.61 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 15 | $836.74 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 1 | $837.76 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 10 | $837.10 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 10 | $837.10 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 1 | $836.75 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 5 | $836.89 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 10 | $837.10 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 10 | $837.41 | Ordinary |
04:30:06 - 21-May-26 |
| Buy* | 1 | $838.73 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 2 | $837.33 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 10 | $839.00 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 3 | $839.00 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 4 | $839.00 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 1 | $838.83 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $838.83 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 2 | $838.83 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $838.40 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 2 | $838.00 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 20 | $837.99 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $836.94 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 1 | $836.75 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 1 | $836.77 | Ordinary |
04:29:22 - 21-May-26 |
| Buy* | 1 | $837.33 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 9 | $837.33 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 15 | $837.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $837.29 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $837.20 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 9 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $837.00 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $836.98 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $836.84 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $836.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $836.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $836.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $836.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $834.33 | Ordinary |
04:28:46 - 21-May-26 |
| Sell* | 1 | $834.33 | Ordinary |
04:28:45 - 21-May-26 |
| Sell* | 1 | $834.43 | Ordinary |
04:28:44 - 21-May-26 |
| Sell* | 20 | $834.20 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 10 | $834.31 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 165 | $836.82 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 51 | $836.83 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $836.83 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 163 | $836.82 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 40 | $836.81 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 37 | $836.82 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 5 | $836.81 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 5 | $836.65 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 80 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 63 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 31 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 15 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 7 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 3 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $836.21 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $836.07 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 5 | $835.64 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 13 | $835.60 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 5 | $835.60 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 10 | $835.60 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 1 | $835.60 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $835.60 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $835.59 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $835.59 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 14 | $835.37 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 6 | $835.37 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $835.12 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 3 | $835.12 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 1 | $835.12 | Ordinary |
04:28:25 - 21-May-26 |
| Buy* | 24 | $834.99 | Ordinary |
04:28:24 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 1 | $835.64 | Ordinary |
04:28:01 - 21-May-26 |
| Buy* | 1 | $835.41 | Ordinary |
04:27:58 - 21-May-26 |
| Sell* | 1 | $833.87 | Ordinary |
04:27:55 - 21-May-26 |
| Buy* | 10 | $835.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 55 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $835.27 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.27 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $835.27 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.27 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.27 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $835.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $835.10 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $835.10 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $835.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 6 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $835.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 6 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $834.99 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $834.15 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 2 | $834.06 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 10 | $833.70 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 1 | $833.90 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 3 | $833.91 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 6 | $833.91 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 9 | $834.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 2 | $834.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 1 | $834.07 | Ordinary |
04:27:50 - 21-May-26 |
| Sell* | 1 | $834.08 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 3 | $834.08 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 2 | $834.14 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 1 | $834.14 | Ordinary |
04:27:45 - 21-May-26 |
| Buy* | 5 | $834.70 | Ordinary |
04:27:41 - 21-May-26 |
| Sell* | 1 | $834.14 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 1 | $834.14 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:27:29 - 21-May-26 |
| Sell* | 1 | $835.11 | Ordinary |
04:27:29 - 21-May-26 |
| Sell* | 2 | $835.09 | Ordinary |
04:27:20 - 21-May-26 |
| Buy* | 4 | $835.52 | Ordinary |
04:27:15 - 21-May-26 |
| Unknown* | 1 | $834.98 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 10 | $834.98 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 6 | $834.98 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 4 | $834.98 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 6 | $835.88 | Ordinary |
04:27:08 - 21-May-26 |
| Unknown* | 2 | $834.98 | Ordinary |
04:27:08 - 21-May-26 |
| Sell* | 1 | $834.33 | Ordinary |
04:27:07 - 21-May-26 |
| Sell* | 1 | $834.47 | Ordinary |
04:27:06 - 21-May-26 |
| Sell* | 1 | $834.33 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 1 | $834.53 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 1 | $835.37 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 1 | $835.37 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 1 | $835.20 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 4 | $834.50 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 8 | $835.42 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 10 | $835.42 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 1 | $835.80 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 5 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 6 | $835.00 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 4 | $835.02 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $835.99 | Ordinary |
04:26:34 - 21-May-26 |
| Sell* | 1 | $835.52 | Ordinary |
04:26:34 - 21-May-26 |
| Sell* | 2 | $835.99 | Ordinary |
04:26:29 - 21-May-26 |
| Buy* | 1 | $836.96 | Ordinary |
04:26:18 - 21-May-26 |
| Buy* | 3 | $836.98 | Ordinary |
04:26:14 - 21-May-26 |
| Buy* | 3 | $836.98 | Ordinary |
04:26:14 - 21-May-26 |
| Buy* | 1 | $836.98 | Ordinary |
04:26:14 - 21-May-26 |
| Buy* | 4 | $836.98 | Ordinary |
04:26:04 - 21-May-26 |
| Buy* | 1 | $836.99 | Ordinary |
04:25:53 - 21-May-26 |
| Buy* | 5 | $836.81 | Ordinary |
04:25:53 - 21-May-26 |
| Buy* | 1 | $836.81 | Ordinary |
04:25:43 - 21-May-26 |
| Buy* | 2 | $836.73 | Ordinary |
04:25:39 - 21-May-26 |
| Buy* | 2 | $836.73 | Ordinary |
04:25:38 - 21-May-26 |
| Buy* | 1 | $836.73 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 15 | $836.10 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 1 | $837.08 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 2 | $837.48 | Ordinary |
04:25:27 - 21-May-26 |
| Buy* | 2 | $837.22 | Ordinary |
04:25:27 - 21-May-26 |
| Buy* | 3 | $837.22 | Ordinary |
04:25:27 - 21-May-26 |
| Buy* | 1 | $837.48 | Ordinary |
04:25:24 - 21-May-26 |
| Buy* | 3 | $837.48 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 3 | $837.48 | Ordinary |
04:25:19 - 21-May-26 |
| Buy* | 1 | $837.48 | Ordinary |
04:25:18 - 21-May-26 |
| Buy* | 1 | $837.13 | Ordinary |
04:25:18 - 21-May-26 |
| Buy* | 3 | $837.13 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 1 | $837.10 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 1 | $837.13 | Ordinary |
04:25:13 - 21-May-26 |
| Sell* | 1 | $835.47 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 7 | $837.00 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 1 | $837.22 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 2 | $837.10 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 1 | $837.10 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 1 | $837.11 | Ordinary |
04:24:56 - 21-May-26 |
| Buy* | 2 | $837.22 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 2 | $836.70 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 3 | $836.94 | Ordinary |
04:24:53 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:53 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:52 - 21-May-26 |
| Sell* | 1 | $836.94 | Ordinary |
04:24:52 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 2 | $836.94 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 9 | $836.40 | Ordinary |
04:24:41 - 21-May-26 |
| Buy* | 5 | $836.93 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $836.98 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $836.90 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $836.70 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 17 | $836.70 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 3 | $836.40 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 10 | $836.40 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 1 | $835.38 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 2 | $836.40 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 1 | $835.99 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:24:17 - 21-May-26 |
| Sell* | 1 | $835.26 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:24:05 - 21-May-26 |
| Sell* | 1 | $834.41 | Ordinary |
04:23:54 - 21-May-26 |
| Sell* | 2 | $834.41 | Ordinary |
04:23:54 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
04:23:49 - 21-May-26 |
| Sell* | 1 | $834.31 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 1 | $836.89 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 2 | $836.89 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 2 | $836.89 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 2 | $836.84 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 2 | $836.84 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 1 | $835.84 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 1 | $835.80 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 2 | $835.79 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 2 | $835.79 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 2 | $835.53 | Ordinary |
04:23:39 - 21-May-26 |
| Sell* | 5 | $834.17 | Ordinary |
04:23:38 - 21-May-26 |
| Sell* | 1 | $834.02 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:23:28 - 21-May-26 |
| Buy* | 1 | $835.20 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 2 | $835.00 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 20 | $835.00 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $834.97 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 5 | $834.90 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 2 | $834.50 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1 | $833.40 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 13 | $834.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 43 | $834.94 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 2 | $834.89 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 2 | $834.85 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 1 | $834.23 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 2 | $834.48 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 3 | $833.20 | Ordinary |
04:22:32 - 21-May-26 |
| Buy* | 2 | $834.52 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 2 | $834.76 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 2 | $834.55 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 1 | $833.33 | Ordinary |
04:22:15 - 21-May-26 |
| Buy* | 1 | $834.06 | Ordinary |
04:22:03 - 21-May-26 |
| Buy* | 2 | $834.07 | Ordinary |
04:22:03 - 21-May-26 |
| Buy* | 1 | $833.20 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 1 | $833.20 | Ordinary |
04:21:55 - 21-May-26 |
| Sell* | 1 | $833.56 | Ordinary |
04:21:51 - 21-May-26 |
| Buy* | 2 | $834.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 5 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $834.00 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.86 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 9 | $833.86 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $833.86 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 40 | $833.85 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 5 | $833.85 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 5 | $833.85 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $833.78 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 5 | $833.78 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 35 | $833.95 | Ordinary |
04:21:26 - 21-May-26 |
| Buy* | 13 | $833.16 | Ordinary |
04:21:25 - 21-May-26 |
| Buy* | 5 | $833.55 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 5 | $833.53 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 18 | $833.00 | Ordinary |
04:21:20 - 21-May-26 |
| Sell* | 2 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 16 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 4 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 19 | $833.00 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 1 | $833.02 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 19 | $833.05 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 10 | $833.05 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 10 | $833.05 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 2 | $833.10 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 4 | $833.10 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 1 | $833.20 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 2 | $834.00 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 24 | $834.10 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 30 | $834.00 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 20 | $834.00 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $833.98 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 20 | $833.95 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 20 | $833.95 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $833.80 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 1 | $833.12 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 1 | $833.84 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 1 | $833.13 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 1 | $833.11 | Ordinary |
04:20:48 - 21-May-26 |
| Buy* | 5 | $833.82 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 1 | $833.12 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 30 | $833.82 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 14 | $833.93 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 6 | $833.52 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 3 | $833.52 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 1 | $833.52 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 1 | $833.97 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 1 | $833.04 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 1 | $833.04 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 3 | $833.04 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 1 | $833.04 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 1 | $833.04 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 1 | $833.14 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 1 | $833.14 | Ordinary |
04:20:25 - 21-May-26 |
| Buy* | 1 | $833.03 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 1 | $833.05 | Ordinary |
04:20:16 - 21-May-26 |
| Buy* | 1 | $833.03 | Ordinary |
04:20:13 - 21-May-26 |
| Sell* | 1 | $833.51 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 9 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 4 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 15 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 2 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 5 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 5 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 31 | $833.50 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 10 | $833.00 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 91 | $833.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.02 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $833.13 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 1 | $833.15 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 1 | $833.31 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 1 | $833.32 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 2 | $833.50 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 2 | $833.50 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $833.99 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 2 | $833.88 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 1 | $833.50 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 1 | $833.88 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 1 | $834.01 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 10 | $834.01 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 1 | $834.02 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 3 | $834.02 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $834.01 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $834.02 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 4 | $834.02 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $834.01 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 1 | $834.01 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 3 | $834.01 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 2 | $833.50 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 3 | $833.50 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 1 | $834.02 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 2 | $834.04 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 2 | $834.00 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 1 | $835.86 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 5 | $833.92 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 5 | $833.92 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 2 | $833.64 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 7 | $833.64 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 4 | $833.64 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 10 | $834.02 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 2 | $834.89 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 2 | $834.02 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 2 | $834.17 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:19:16 - 21-May-26 |
| Sell* | 5 | $834.02 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 1 | $834.02 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 49 | $834.02 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 1 | $834.10 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 4 | $834.10 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 1 | $834.10 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 1 | $835.93 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.00 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.01 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $834.13 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 1 | $834.13 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 10 | $835.30 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 1 | $835.99 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 2 | $836.97 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 4 | $836.97 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 1 | $835.56 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 14 | $836.00 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 90 | $836.39 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 4 | $836.52 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 1 | $836.52 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 2 | $836.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $836.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 27 | $837.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $837.03 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $837.19 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1 | $839.40 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1 | $838.89 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 22 | $837.00 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 1 | $837.00 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 3 | $837.00 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 1 | $837.15 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 1 | $837.69 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 1 | $837.68 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 1 | $837.68 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 72 | $837.69 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 1 | $837.81 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 10 | $837.90 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 87 | $838.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 4 | $838.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 35 | $838.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 5 | $838.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 5 | $838.00 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 17 | $838.00 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 15 | $838.00 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 3 | $838.00 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 100 | $838.00 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 9 | $838.16 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 3 | $838.98 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $838.98 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 3 | $839.02 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $839.92 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 1 | $838.98 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 2 | $838.98 | Ordinary |
04:18:04 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:18:04 - 21-May-26 |
| Buy* | 2 | $839.79 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 1 | $839.79 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 1 | $838.31 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 1 | $838.16 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 1 | $837.93 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 3 | $839.60 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 2 | $839.60 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $837.84 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 3 | $837.93 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $837.84 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $838.00 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $838.00 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 3 | $838.00 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 2 | $839.60 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 15 | $840.04 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 5 | $840.04 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 4 | $838.16 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 1 | $838.16 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 1 | $838.92 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 1 | $839.20 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 4 | $839.66 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $839.73 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $839.99 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 170 | $840.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 12 | $840.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 18 | $840.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 2 | $840.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 1 | $840.01 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 8 | $840.01 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 10 | $840.16 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $840.16 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $840.20 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 8 | $840.29 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $840.56 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $840.56 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $840.58 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 2 | $841.00 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 1 | $841.70 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 5 | $841.70 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 2 | $841.68 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 3 | $841.68 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 1 | $841.98 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 3 | $841.16 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 98 | $842.73 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 20 | $842.72 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 20 | $842.68 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 200 | $842.58 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 5 | $842.54 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 5 | $842.49 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 20 | $842.48 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 4 | $842.46 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 3 | $841.03 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 1 | $842.46 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 1 | $841.00 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 10 | $841.00 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 20 | $841.00 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 20 | $841.10 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 20 | $841.25 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 3 | $841.10 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 20 | $841.25 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 20 | $842.87 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 10 | $842.40 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 1 | $842.53 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 14 | $842.87 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 10 | $842.81 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 10 | $842.81 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 5 | $842.77 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 7 | $842.77 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 3 | $842.77 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 1 | $842.77 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 1 | $842.54 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 4 | $842.77 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 5 | $842.54 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 4 | $843.00 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 6 | $843.00 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 3 | $842.00 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $842.00 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $842.06 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $842.10 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $842.51 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $842.51 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $843.00 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 1 | $843.94 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 4 | $843.25 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 5 | $843.25 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 5 | $843.25 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 5 | $843.25 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 2 | $843.99 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 1 | $843.99 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 2 | $843.99 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 2 | $843.80 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 5 | $843.99 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 1 | $843.40 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 1 | $843.99 | Ordinary |
04:16:32 - 21-May-26 |
| Buy* | 1 | $843.99 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 9 | $843.99 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 2 | $843.25 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 1 | $843.52 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 1 | $844.00 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 2 | $844.00 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 1 | $844.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 2 | $842.94 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 8 | $842.94 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 10 | $843.62 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 15 | $843.54 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 1 | $843.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $842.94 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $842.90 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $842.90 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $842.32 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 1 | $841.64 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 1 | $841.99 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 1 | $841.79 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $841.70 | Ordinary |
04:15:50 - 21-May-26 |
| Buy* | 12 | $841.79 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 5 | $841.77 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 3 | $841.72 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 2 | $841.72 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 13 | $841.70 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 7 | $841.70 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 3 | $841.51 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 1 | $841.51 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 8 | $841.24 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 2 | $841.28 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 10 | $841.28 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 20 | $841.28 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 8 | $841.28 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 1 | $841.99 | Ordinary |
04:15:39 - 21-May-26 |
| Buy* | 1 | $841.98 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 2 | $841.99 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 2 | $842.00 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 2 | $841.88 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 1 | $841.88 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 1 | $841.88 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $841.88 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 1 | $841.35 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 2 | $842.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $842.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $842.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 2 | $842.00 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 10 | $840.32 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 2 | $840.21 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $840.44 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 5 | $840.46 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 1 | $841.27 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $841.26 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $841.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $841.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $841.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $839.90 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 5 | $839.27 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 1 | $839.94 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 10 | $838.89 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 2 | $838.93 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 20 | $839.00 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $839.89 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $839.89 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 20 | $839.24 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 10 | $839.45 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 1 | $839.26 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 2 | $840.74 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 2 | $840.73 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 2 | $840.67 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 3 | $840.67 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 5 | $840.66 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 5 | $840.56 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 5 | $840.53 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 1 | $840.58 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 5 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 3 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 5 | $840.01 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.01 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 4 | $840.01 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 4 | $840.11 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 8 | $840.11 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.00 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.01 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 20 | $840.11 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 8 | $840.11 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 3 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.40 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $840.41 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 7 | $840.83 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 7 | $840.83 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 7 | $840.81 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 2 | $840.44 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 6 | $840.44 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 2 | $840.42 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $840.91 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 1 | $840.83 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $840.91 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 1 | $840.50 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 2 | $840.10 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 2 | $840.08 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 6 | $840.08 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 2 | $840.08 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 5 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 9 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 9 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 2 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 30 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 13 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 20 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.39 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $840.14 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $840.04 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.13 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.05 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 13 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 7 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 4 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 5 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 3 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 23 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 10 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 6 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 15 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 2 | $840.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $839.91 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $839.88 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 12 | $839.86 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 12 | $839.86 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 10 | $839.86 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $839.41 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 12 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.86 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $839.00 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 6 | $838.94 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 2 | $838.94 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 2 | $838.68 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 1 | $838.86 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 4 | $838.95 | Ordinary |
04:14:13 - 21-May-26 |
| Sell* | 5 | $838.00 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 1 | $838.22 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 10 | $838.69 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 10 | $838.43 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 20 | $838.43 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 7 | $837.71 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 15 | $838.41 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 1 | $837.50 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 23 | $838.41 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $838.41 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 6 | $838.41 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 5 | $838.20 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 2 | $838.00 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $837.94 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 20 | $838.43 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 13 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 32 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 19 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 1 | $838.00 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 5 | $836.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 39 | $837.42 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 1 | $837.24 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 2 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 5 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 5 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 3 | $837.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 5 | $836.99 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.95 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 10 | $836.89 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.89 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.88 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.80 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.75 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 2 | $836.73 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 2 | $836.73 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.73 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 26 | $836.73 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 5 | $836.72 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 6 | $836.70 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.48 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 5 | $836.67 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 3 | $836.00 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 1 | $835.99 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 5 | $835.03 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 10 | $835.28 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 5 | $835.27 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 5 | $836.00 | Ordinary |
04:12:40 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $835.99 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 8 | $835.20 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $835.99 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 2 | $835.89 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 9 | $835.00 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 1 | $835.00 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 7 | $836.00 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 8 | $835.90 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 20 | $836.50 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 3 | $835.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 17 | $835.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 1 | $835.89 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 4 | $835.62 | Ordinary |
04:12:06 - 21-May-26 |
| Sell* | 1 | $836.00 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 2 | $836.00 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 1 | $836.01 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 2 | $836.80 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 3 | $835.19 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 4 | $835.19 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 1 | $836.00 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 2 | $836.00 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 2 | $835.01 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $835.42 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 14 | $834.13 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 5 | $834.49 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 4 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 5 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 3 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 20 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 28 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 2 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 5 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 1 | $835.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 10 | $834.59 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 5 | $834.88 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 1 | $834.63 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 5 | $834.60 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 5 | $834.49 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 1 | $834.34 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 3 | $834.34 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 1 | $834.34 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 3 | $833.01 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 21 | $833.06 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 10 | $833.06 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 27 | $833.06 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 13 | $833.10 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 40 | $833.06 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 5 | $833.19 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 5 | $833.30 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 5 | $833.40 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 1 | $833.10 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 5 | $833.21 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 40 | $833.35 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 5 | $833.36 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 5 | $833.45 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 5 | $833.51 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 1 | $834.00 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 5 | $834.00 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 4 | $834.00 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 2 | $832.68 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 6 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 5 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 59 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 19 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 78 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 24 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 5 | $833.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 90 | $832.99 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 10 | $832.99 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 9 | $832.83 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $832.82 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 5 | $831.86 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 1 | $831.02 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 2 | $830.57 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 8 | $831.54 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 16 | $831.70 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 2 | $831.24 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 2 | $831.70 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 10 | $831.70 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 2 | $831.70 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 1 | $832.00 | Ordinary |
04:10:57 - 21-May-26 |
| Buy* | 1 | $831.54 | Ordinary |
04:10:54 - 21-May-26 |
| Buy* | 1 | $831.54 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 3 | $832.00 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 2 | $832.00 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 5 | $832.00 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 1 | $831.98 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 80 | $831.54 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 5 | $831.45 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 1 | $831.39 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 1 | $831.36 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 17 | $831.28 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 20 | $831.11 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1 | $831.06 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 6 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 3 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 2 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 3 | $830.99 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 12 | $830.99 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 7 | $830.99 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 15 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 10 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 21 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 13 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 5 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 22 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 4 | $830.98 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1 | $830.98 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 2 | $830.10 | Ordinary |
04:10:42 - 21-May-26 |
| Sell* | 4 | $830.21 | Ordinary |
04:10:42 - 21-May-26 |
| Sell* | 1 | $830.21 | Ordinary |
04:10:42 - 21-May-26 |
| Sell* | 5 | $830.25 | Ordinary |
04:10:42 - 21-May-26 |
| Buy* | 1 | $830.98 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 5 | $830.39 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 4 | $830.00 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 15 | $829.99 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.99 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.99 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.99 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 4 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 20 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 4 | $829.98 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 4 | $829.34 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 4 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 4 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 9 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 4 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 5 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 6 | $829.98 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 1 | $829.50 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 1 | $829.50 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 22 | $830.00 | Ordinary |
04:10:15 - 21-May-26 |
| Sell* | 3 | $830.00 | Ordinary |
04:10:15 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 2 | $829.01 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 2 | $829.90 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 1 | $830.93 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:10:04 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 2 | $830.00 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 2 | $830.00 | Ordinary |
04:09:58 - 21-May-26 |
| Buy* | 6 | $830.06 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 1 | $828.44 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 1 | $829.98 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 3 | $828.39 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 5 | $828.43 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 6 | $828.44 | Ordinary |
04:09:41 - 21-May-26 |
| Buy* | 1 | $829.98 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 1 | $829.98 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $829.98 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 3 | $829.98 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 1 | $829.98 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 21 | $830.00 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 9 | $829.97 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 11 | $829.97 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 10 | $828.03 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 5 | $828.03 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 1 | $828.04 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 1 | $828.10 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 3 | $828.17 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 9 | $829.00 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 1 | $829.20 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 3 | $830.59 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 12 | $830.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 2 | $830.98 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 17 | $830.87 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 5 | $830.78 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 5 | $830.72 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 1 | $830.93 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 5 | $830.87 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 2 | $830.53 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 9 | $830.69 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 1 | $830.57 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 1 | $830.57 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 1 | $829.13 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:09:10 - 21-May-26 |
| Buy* | 4 | $830.81 | Ordinary |
04:09:02 - 21-May-26 |
| Buy* | 14 | $830.00 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 3 | $830.09 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 7 | $828.82 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $828.98 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $829.01 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $830.50 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 1 | $829.84 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 4 | $830.00 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 4 | $830.00 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 50 | $830.00 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $830.00 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $830.01 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $830.02 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 10 | $830.06 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 3 | $830.06 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 3 | $830.17 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $830.17 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 3 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 2 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 6 | $831.00 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 3 | $830.99 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1 | $830.99 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 1 | $831.08 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 10 | $831.00 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 20 | $831.00 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 2 | $831.00 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 6 | $831.00 | Ordinary |
04:08:25 - 21-May-26 |
| Sell* | 20 | $830.91 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 61 | $831.00 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:08:19 - 21-May-26 |
| Unknown* | 1 | $831.50 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 1 | $831.02 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 3 | $831.75 | Ordinary |
04:08:10 - 21-May-26 |
| Sell* | 1 | $830.49 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 1 | $830.51 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 1 | $831.00 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 4 | $830.11 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 5 | $830.27 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 5 | $831.95 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 10 | $831.67 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 14 | $831.67 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 3 | $831.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $831.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.71 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 5 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 20 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 5 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 4 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 14 | $830.00 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 5 | $829.99 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 2 | $829.99 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 30 | $829.97 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 2 | $829.90 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $829.90 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 1 | $829.89 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 9 | $829.85 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 10 | $829.26 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 1 | $829.50 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 1 | $829.49 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 3 | $828.79 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 1 | $828.80 | Ordinary |
04:07:40 - 21-May-26 |
| Buy* | 7 | $828.17 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 15 | $828.93 | Ordinary |
04:07:27 - 21-May-26 |
| Sell* | 6 | $828.73 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 1 | $828.93 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 1 | $828.93 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1 | $829.00 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 1 | $829.73 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 1 | $829.65 | Ordinary |
04:07:15 - 21-May-26 |
| Sell* | 1 | $828.73 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 1 | $829.00 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 3 | $829.86 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 1 | $829.86 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 5 | $829.88 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 5 | $829.86 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 7 | $828.75 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 11 | $828.75 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 4 | $829.08 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 1 | $829.08 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 5 | $829.14 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 1 | $829.22 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 3 | $829.22 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 1 | $829.22 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 3 | $828.44 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 4 | $828.45 | Ordinary |
04:06:57 - 21-May-26 |
| Sell* | 5 | $828.49 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 5 | $829.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $829.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 34 | $829.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $828.00 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 2 | $828.44 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 1 | $828.00 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 1 | $828.00 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 5 | $827.99 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 8 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 4 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 2 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 9 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 4 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 1 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 20 | $827.98 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 1 | $827.80 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 5 | $827.80 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1 | $827.50 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 5 | $827.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 13 | $827.73 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 8 | $827.73 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 28 | $827.73 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 1 | $827.68 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 3 | $827.68 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 2 | $827.67 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 2 | $827.50 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 1 | $827.83 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 1 | $827.73 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 1 | $827.99 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 1 | $827.99 | Ordinary |
04:05:49 - 21-May-26 |
| Buy* | 22 | $827.81 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 25 | $826.90 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 4 | $826.90 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 1 | $826.90 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 1 | $827.00 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 1 | $827.06 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 6 | $827.11 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 3 | $827.11 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 1 | $827.11 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 1 | $827.97 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 1 | $828.00 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 4 | $828.18 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 5 | $828.18 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 4 | $828.18 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 1 | $828.18 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 1 | $828.19 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 9 | $828.19 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 22 | $828.19 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 165 | $828.19 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 15 | $828.30 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 15 | $828.30 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 1 | $829.00 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 5 | $829.00 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 1 | $829.00 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 2 | $828.90 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 1 | $828.19 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 1 | $828.13 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 2 | $827.50 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 5 | $828.13 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 1 | $828.00 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 200 | $827.97 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 3 | $827.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 5 | $826.01 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 1 | $826.00 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 1 | $826.00 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 1 | $826.00 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 1 | $826.00 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 1 | $826.00 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 3 | $825.40 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 15 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 10 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 5 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 4 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 2 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 9 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 2 | $825.00 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 9 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 4 | $824.99 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $824.98 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 9 | $824.98 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 4 | $824.00 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 1 | $824.01 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 3 | $824.00 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 2 | $824.00 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 3 | $824.01 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 3 | $824.11 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $824.98 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 10 | $824.97 | Ordinary |
04:04:51 - 21-May-26 |
| Buy* | 10 | $824.78 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $824.78 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 10 | $824.98 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $824.88 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $824.77 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $824.50 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 6 | $824.00 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 10 | $824.00 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 16 | $823.80 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 1 | $823.30 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 2 | $823.20 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $823.15 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $822.93 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 12 | $822.85 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 4 | $822.85 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 16 | $822.80 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 6 | $822.80 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $822.80 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $822.51 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $822.50 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 4 | $822.50 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $822.50 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 2 | $821.31 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 1 | $822.21 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 13 | $822.27 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 6 | $822.27 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 2 | $822.21 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 20 | $822.45 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 12 | $821.31 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 2 | $821.31 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 2 | $821.50 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 3 | $821.51 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 9 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 10 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 31 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 30 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 20 | $822.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 10 | $822.12 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 35 | $822.41 | Ordinary |
04:04:20 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 27 | $823.00 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 5 | $823.00 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 10 | $823.00 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 5 | $822.97 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 8 | $822.96 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 12 | $822.96 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 1 | $822.93 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 1 | $822.93 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 12 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 23 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 6 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 21 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 2 | $823.00 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 1 | $823.03 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 1 | $823.10 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 9 | $823.10 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 10 | $823.11 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 3 | $823.12 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 1 | $823.12 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 3 | $823.73 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 1 | $823.20 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 4 | $823.21 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 1 | $823.21 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 3 | $823.92 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 2 | $823.30 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 5 | $823.30 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 1 | $823.21 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 1 | $824.27 | Ordinary |
04:03:57 - 21-May-26 |
| Buy* | 3 | $824.27 | Ordinary |
04:03:57 - 21-May-26 |
| Buy* | 1 | $824.09 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 3 | $823.11 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 5 | $823.48 | Ordinary |
04:03:56 - 21-May-26 |
| Buy* | 4 | $824.50 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 2 | $824.49 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 15 | $824.00 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 6 | $824.00 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 15 | $823.98 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 5 | $823.98 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 22 | $823.98 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 38 | $823.98 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $823.50 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 7 | $823.21 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $823.21 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 4 | $823.21 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 2 | $823.21 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $823.21 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 5 | $822.60 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1 | $823.01 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 1 | $822.52 | Ordinary |
04:03:46 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 6 | $822.99 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 5 | $822.99 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 6 | $822.97 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 3 | $822.97 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 1 | $822.97 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 10 | $822.97 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 10 | $822.95 | Ordinary |
04:03:32 - 21-May-26 |
| Sell* | 9 | $822.02 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 20 | $822.03 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 20 | $822.03 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 3 | $822.95 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 6 | $822.05 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 1 | $822.44 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 10 | $822.01 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 5 | $822.01 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 10 | $822.58 | Ordinary |
04:03:20 - 21-May-26 |
| Sell* | 2 | $821.88 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 5 | $821.91 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 5 | $821.97 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 8 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 3 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $823.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $822.99 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.80 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.34 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 3 | $822.34 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.34 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 13 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 10 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 29 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 29 | $821.99 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $821.86 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $821.91 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 11 | $821.16 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 5 | $821.20 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 20 | $821.20 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 20 | $821.22 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 20 | $821.40 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 20 | $821.43 | Ordinary |
04:03:16 - 21-May-26 |
| Buy* | 1 | $821.50 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 5 | $821.20 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 3 | $821.22 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 11 | $821.43 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 1 | $821.23 | Ordinary |
04:03:11 - 21-May-26 |
| Sell* | 39 | $820.89 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 35 | $820.89 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 15 | $820.89 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 5 | $820.89 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 6 | $821.00 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 10 | $821.00 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 10 | $821.01 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 15 | $821.06 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 1 | $821.76 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 2 | $821.00 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 8 | $821.01 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 1 | $821.06 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 7 | $821.11 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 2 | $821.00 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 4 | $821.00 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 8 | $820.59 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 3 | $820.59 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 5 | $820.66 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 7 | $820.59 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 6 | $820.72 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
04:02:58 - 21-May-26 |
| Buy* | 1 | $821.70 | Ordinary |
04:02:58 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 4 | $820.72 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 2 | $820.81 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 3 | $820.81 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 1 | $820.81 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 20 | $820.67 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 5 | $820.81 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 27 | $821.00 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 1 | $820.99 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 2 | $820.59 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 2 | $821.54 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 1 | $820.70 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 2 | $821.79 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 6 | $820.38 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 3 | $820.38 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 1 | $820.38 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 1 | $820.38 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 3 | $820.38 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 1 | $820.38 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 7 | $821.00 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 1 | $821.84 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 1 | $821.60 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 10 | $820.83 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 1 | $820.83 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 1 | $820.82 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 10 | $821.00 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 9 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 7 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 7 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 3 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 3 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 6 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 9 | $821.80 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 5 | $821.90 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 1 | $821.80 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 3 | $821.82 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 3 | $821.82 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 2 | $821.80 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $821.80 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 2 | $821.83 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 10 | $821.83 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 4 | $821.82 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 10 | $822.00 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 2 | $822.00 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 1 | $821.80 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 20 | $821.80 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 2 | $821.80 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 1 | $821.77 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 1 | $820.54 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $821.01 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 5 | $821.00 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 2 | $821.00 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 5 | $821.00 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 7 | $820.82 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 1 | $820.33 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 1 | $820.33 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 1 | $820.82 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 2 | $820.19 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 3 | $820.19 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 5 | $820.19 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 2 | $820.14 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 3 | $820.14 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 2 | $820.14 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 2 | $820.14 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 1 | $820.82 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 1 | $820.82 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 6 | $820.02 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 9 | $820.02 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 1 | $820.11 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 18 | $820.15 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 10 | $820.23 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 1 | $821.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 3 | $820.82 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 2 | $820.79 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 1 | $820.02 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 7 | $820.02 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 41 | $820.02 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 4 | $820.02 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 5 | $820.03 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 5 | $820.02 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 5 | $820.03 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 3 | $820.38 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 2 | $820.79 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 18 | $820.38 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:58 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:58 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 4 | $820.79 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 1 | $820.79 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 3 | $820.79 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 1 | $821.32 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 1 | $821.01 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 2 | $821.00 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 1 | $821.00 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 2 | $822.98 | Ordinary |
04:01:47 - 21-May-26 |
| Buy* | 1 | $822.84 | Ordinary |
04:01:47 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 5 | $821.30 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 1 | $821.30 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 9 | $821.32 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 4 | $821.33 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 1 | $821.33 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 15 | $821.33 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 1 | $822.59 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 1 | $822.00 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 1 | $821.99 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 1 | $821.99 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 3 | $821.33 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 5 | $821.33 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 5 | $822.01 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 1 | $821.45 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 1 | $821.32 | Ordinary |
04:01:36 - 21-May-26 |
| Sell* | 1 | $822.00 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 4 | $822.79 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 1 | $822.76 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 8 | $822.00 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 1 | $821.99 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 1 | $822.79 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 1 | $822.79 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 3 | $821.01 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 2 | $822.99 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 1 | $821.59 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 2 | $823.50 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 2 | $823.49 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 9 | $824.00 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 2 | $824.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 3 | $823.98 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 6 | $823.98 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 6 | $823.98 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $823.96 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 3 | $823.83 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 3 | $823.96 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $823.93 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $823.65 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 8 | $822.02 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 2 | $822.04 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 1 | $822.33 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 1 | $822.33 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 1 | $822.50 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 1 | $822.66 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 1 | $824.80 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 1 | $824.78 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 4 | $824.78 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 4 | $824.78 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 2 | $823.00 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 8 | $823.00 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 1 | $823.00 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 3 | $823.00 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 1 | $824.00 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 10 | $823.05 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 1 | $823.05 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 94 | $823.05 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 20 | $823.06 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 4 | $823.06 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 20 | $823.13 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 49 | $824.96 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 1 | $824.92 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 60 | $823.05 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 5 | $823.06 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 1 | $824.99 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 1 | $823.01 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 5 | $823.10 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 7 | $823.10 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 3 | $823.10 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 1 | $823.10 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 1 | $823.10 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 2 | $825.00 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 2 | $823.10 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 1 | $823.10 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 4 | $826.50 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 3 | $826.50 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 2 | $824.67 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 1 | $826.79 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 10 | $824.67 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 2 | $824.67 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 3 | $826.43 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 3 | $826.43 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 9 | $826.00 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 1 | $825.04 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 10 | $822.39 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 1 | $823.01 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 20 | $826.00 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 9 | $825.99 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 1 | $825.99 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 1 | $825.08 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 5 | $825.07 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 1 | $825.07 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 3 | $822.39 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 5 | $822.41 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 1 | $825.08 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 38 | $826.85 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 4 | $826.84 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 20 | $826.84 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 4 | $826.84 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 12 | $826.79 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 4 | $826.79 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 3 | $825.00 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 1 | $823.50 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 6 | $822.33 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 2 | $825.00 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 16 | $823.50 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 2 | $822.33 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 10 | $822.33 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 10 | $822.33 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 5 | $823.50 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 5 | $823.50 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 4 | $827.48 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $826.24 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 2 | $826.00 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 2 | $825.00 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 7 | $825.00 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 11 | $825.00 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 5 | $824.96 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 25 | $824.94 | Ordinary |
04:00:23 - 21-May-26 |
| Buy* | 2 | $823.88 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 4 | $820.75 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 2 | $823.88 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 5 | $823.88 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 4 | $823.88 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 1 | $824.94 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 1 | $824.94 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 2 | $823.88 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 4 | $823.88 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 6 | $823.79 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 12 | $823.79 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 1 | $823.76 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 6 | $818.96 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 3 | $823.80 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 2 | $819.05 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 4 | $820.59 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $819.53 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1 | $819.53 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 3 | $823.99 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 3 | $822.06 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 1 | $825.00 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 1 | $824.00 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 4 | $823.87 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 3 | $823.87 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 1 | $823.87 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 1 | $818.24 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $818.24 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 12 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $810.15 | Ordinary |
04:00:00 - 21-May-26 |