| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $554.12 | Ordinary |
17:39:23 - 10-Jul-26 |
| Buy* | 9 | $555.00 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 6 | $554.95 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 11 | $554.95 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 1 | $554.95 | Ordinary |
17:36:49 - 10-Jul-26 |
| Buy* | 2 | $554.95 | Ordinary |
17:36:14 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:36:05 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
17:35:59 - 10-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
17:35:54 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:53 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 4 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 7 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 11 | $555.00 | Ordinary |
17:35:52 - 10-Jul-26 |
| Buy* | 6 | $554.99 | Ordinary |
17:35:51 - 10-Jul-26 |
| Sell* | 2 | $552.70 | Ordinary |
17:34:21 - 10-Jul-26 |
| Buy* | 8 | $553.00 | Ordinary |
17:33:34 - 10-Jul-26 |
| Buy* | 11 | $553.00 | Ordinary |
17:33:34 - 10-Jul-26 |
| Buy* | 11 | $553.00 | Ordinary |
17:33:34 - 10-Jul-26 |
| Buy* | 10 | $553.00 | Ordinary |
17:33:17 - 10-Jul-26 |
| Buy* | 9 | $553.00 | Ordinary |
17:33:04 - 10-Jul-26 |
| Sell* | 4 | $552.60 | Ordinary |
17:31:25 - 10-Jul-26 |
| Buy* | 7 | $553.91 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 17 | $553.85 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 17 | $553.85 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 10 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 10 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 10 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 8 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 8 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 8 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 10 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 8 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 8 | $553.84 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 10 | $553.84 | Ordinary |
17:29:45 - 10-Jul-26 |
| Buy* | 20 | $554.84 | Ordinary |
17:29:44 - 10-Jul-26 |
| Buy* | 10 | $554.84 | Ordinary |
17:29:44 - 10-Jul-26 |
| Unknown* | 10 | $553.38 | Ordinary |
17:29:44 - 10-Jul-26 |
| Buy* | 20 | $553.38 | Ordinary |
17:29:44 - 10-Jul-26 |
| Buy* | 10 | $552.65 | Ordinary |
17:29:44 - 10-Jul-26 |
| Sell* | 5 | $552.21 | Ordinary |
17:29:06 - 10-Jul-26 |
| Sell* | 5 | $552.21 | Ordinary |
17:29:06 - 10-Jul-26 |
| Buy* | 7 | $552.95 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 10 | $552.45 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 7 | $552.40 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 10 | $552.40 | Ordinary |
17:29:02 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
17:28:34 - 10-Jul-26 |
| Buy* | 6 | $552.18 | Ordinary |
17:28:27 - 10-Jul-26 |
| Buy* | 10 | $552.45 | Ordinary |
17:28:27 - 10-Jul-26 |
| Buy* | 7 | $552.27 | Ordinary |
17:28:27 - 10-Jul-26 |
| Buy* | 1 | $552.27 | Ordinary |
17:28:27 - 10-Jul-26 |
| Sell* | 1 | $552.18 | Ordinary |
17:28:17 - 10-Jul-26 |
| Buy* | 22 | $552.94 | Ordinary |
17:27:18 - 10-Jul-26 |
| Buy* | 8 | $552.93 | Ordinary |
17:27:18 - 10-Jul-26 |
| Sell* | 2 | $552.27 | Ordinary |
17:27:02 - 10-Jul-26 |
| Buy* | 6 | $552.88 | Ordinary |
17:26:12 - 10-Jul-26 |
| Buy* | 10 | $552.66 | Ordinary |
17:24:57 - 10-Jul-26 |
| Buy* | 17 | $552.60 | Ordinary |
17:24:57 - 10-Jul-26 |
| Buy* | 1 | $552.65 | Ordinary |
17:24:57 - 10-Jul-26 |
| Buy* | 1 | $552.50 | Ordinary |
17:24:55 - 10-Jul-26 |
| Sell* | 1 | $552.10 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 16 | $552.27 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 1 | $552.59 | Ordinary |
17:24:14 - 10-Jul-26 |
| Buy* | 1 | $552.68 | Ordinary |
17:24:14 - 10-Jul-26 |
| Buy* | 2 | $553.19 | Ordinary |
17:23:17 - 10-Jul-26 |
| Buy* | 10 | $553.77 | Ordinary |
17:21:07 - 10-Jul-26 |
| Sell* | 12 | $553.50 | Ordinary |
17:21:07 - 10-Jul-26 |
| Sell* | 1 | $552.87 | Ordinary |
17:21:01 - 10-Jul-26 |
| Buy* | 1 | $553.05 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 17 | $553.05 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 17 | $553.19 | Ordinary |
17:19:52 - 10-Jul-26 |
| Buy* | 3 | $552.87 | Ordinary |
17:17:41 - 10-Jul-26 |
| Buy* | 1 | $552.87 | Ordinary |
17:17:08 - 10-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
17:17:07 - 10-Jul-26 |
| Buy* | 8 | $552.75 | Ordinary |
17:16:59 - 10-Jul-26 |
| Buy* | 4 | $553.04 | Ordinary |
17:15:33 - 10-Jul-26 |
| Buy* | 6 | $553.04 | Ordinary |
17:15:33 - 10-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
17:14:35 - 10-Jul-26 |
| Buy* | 2 | $553.84 | Ordinary |
17:14:29 - 10-Jul-26 |
| Buy* | 1 | $554.13 | Ordinary |
17:13:45 - 10-Jul-26 |
| Buy* | 1 | $554.13 | Ordinary |
17:13:35 - 10-Jul-26 |
| Buy* | 3 | $554.37 | Ordinary |
17:13:34 - 10-Jul-26 |
| Buy* | 7 | $554.37 | Ordinary |
17:13:34 - 10-Jul-26 |
| Sell* | 5 | $553.01 | Ordinary |
17:13:06 - 10-Jul-26 |
| Sell* | 3 | $553.01 | Ordinary |
17:13:06 - 10-Jul-26 |
| Sell* | 3 | $553.02 | Ordinary |
17:13:06 - 10-Jul-26 |
| Sell* | 7 | $553.02 | Ordinary |
17:13:06 - 10-Jul-26 |
| Buy* | 1 | $554.13 | Ordinary |
17:11:48 - 10-Jul-26 |
| Sell* | 1 | $553.72 | Ordinary |
17:11:29 - 10-Jul-26 |
| Buy* | 20 | $554.37 | Ordinary |
17:11:29 - 10-Jul-26 |
| Buy* | 2 | $554.04 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 6 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 9 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 9 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 10 | $554.07 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 7 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 10 | $554.07 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 7 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 2 | $554.03 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 10 | $553.75 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 2 | $553.79 | Ordinary |
17:11:02 - 10-Jul-26 |
| Buy* | 13 | $552.44 | Ordinary |
17:10:44 - 10-Jul-26 |
| Buy* | 10 | $552.51 | Ordinary |
17:10:17 - 10-Jul-26 |
| Buy* | 7 | $552.47 | Ordinary |
17:10:17 - 10-Jul-26 |
| Buy* | 27 | $552.50 | Ordinary |
17:10:17 - 10-Jul-26 |
| Buy* | 10 | $552.50 | Ordinary |
17:10:17 - 10-Jul-26 |
| Buy* | 8 | $552.00 | Ordinary |
17:10:13 - 10-Jul-26 |
| Buy* | 8 | $551.77 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 6 | $551.55 | Ordinary |
17:08:57 - 10-Jul-26 |
| Buy* | 17 | $551.67 | Ordinary |
17:07:30 - 10-Jul-26 |
| Buy* | 17 | $551.45 | Ordinary |
17:07:30 - 10-Jul-26 |
| Buy* | 8 | $551.50 | Ordinary |
17:07:30 - 10-Jul-26 |
| Sell* | 1 | $551.06 | Ordinary |
17:07:25 - 10-Jul-26 |
| Sell* | 3 | $551.15 | Ordinary |
17:07:25 - 10-Jul-26 |
| Sell* | 3 | $551.22 | Ordinary |
17:07:25 - 10-Jul-26 |
| Sell* | 3 | $551.25 | Ordinary |
17:07:25 - 10-Jul-26 |
| Sell* | 6 | $551.00 | Ordinary |
17:06:32 - 10-Jul-26 |
| Sell* | 1 | $551.32 | Ordinary |
17:04:10 - 10-Jul-26 |
| Sell* | 3 | $551.41 | Ordinary |
17:04:10 - 10-Jul-26 |
| Sell* | 3 | $551.60 | Ordinary |
17:04:10 - 10-Jul-26 |
| Sell* | 3 | $551.45 | Ordinary |
17:04:10 - 10-Jul-26 |
| Sell* | 3 | $551.64 | Ordinary |
17:04:10 - 10-Jul-26 |
| Sell* | 23 | $552.00 | Ordinary |
17:03:49 - 10-Jul-26 |
| Sell* | 3 | $551.24 | Ordinary |
17:02:20 - 10-Jul-26 |
| Sell* | 3 | $551.25 | Ordinary |
17:02:20 - 10-Jul-26 |
| Sell* | 3 | $551.28 | Ordinary |
17:02:20 - 10-Jul-26 |
| Sell* | 3 | $551.30 | Ordinary |
17:02:20 - 10-Jul-26 |
| Buy* | 1 | $552.15 | Ordinary |
17:02:17 - 10-Jul-26 |
| Sell* | 2 | $551.45 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 18 | $551.61 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 1 | $551.19 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 3 | $551.27 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 3 | $551.29 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 3 | $551.33 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 10 | $551.19 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 1 | $551.80 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 10 | $551.93 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 10 | $552.00 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 2 | $552.00 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
17:02:09 - 10-Jul-26 |
| Buy* | 8 | $552.93 | Ordinary |
17:00:23 - 10-Jul-26 |
| Buy* | 17 | $552.93 | Ordinary |
17:00:23 - 10-Jul-26 |
| Buy* | 17 | $552.87 | Ordinary |
17:00:23 - 10-Jul-26 |
| Buy* | 9 | $552.80 | Ordinary |
17:00:23 - 10-Jul-26 |
| Buy* | 8 | $552.93 | Ordinary |
17:00:23 - 10-Jul-26 |
| Buy* | 10 | $553.05 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 17 | $552.99 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 2 | $552.70 | Ordinary |
16:59:13 - 10-Jul-26 |
| Buy* | 1 | $552.65 | Ordinary |
16:58:48 - 10-Jul-26 |
| Buy* | 34 | $552.69 | Ordinary |
16:58:28 - 10-Jul-26 |
| Buy* | 8 | $552.69 | Ordinary |
16:58:28 - 10-Jul-26 |
| Buy* | 5 | $552.68 | Ordinary |
16:58:28 - 10-Jul-26 |
| Buy* | 10 | $552.64 | Ordinary |
16:58:25 - 10-Jul-26 |
| Buy* | 3 | $552.64 | Ordinary |
16:58:14 - 10-Jul-26 |
| Buy* | 17 | $552.76 | Ordinary |
16:57:59 - 10-Jul-26 |
| Buy* | 17 | $552.76 | Ordinary |
16:57:59 - 10-Jul-26 |
| Buy* | 7 | $552.50 | Ordinary |
16:57:52 - 10-Jul-26 |
| Buy* | 3 | $552.75 | Ordinary |
16:57:52 - 10-Jul-26 |
| Buy* | 7 | $552.73 | Ordinary |
16:57:52 - 10-Jul-26 |
| Buy* | 1 | $552.72 | Ordinary |
16:57:38 - 10-Jul-26 |
| Buy* | 3 | $552.89 | Ordinary |
16:56:32 - 10-Jul-26 |
| Sell* | 40 | $552.50 | Ordinary |
16:56:04 - 10-Jul-26 |
| Sell* | 6 | $552.50 | Ordinary |
16:56:04 - 10-Jul-26 |
| Sell* | 40 | $552.50 | Ordinary |
16:55:56 - 10-Jul-26 |
| Sell* | 6 | $552.50 | Ordinary |
16:55:56 - 10-Jul-26 |
| Buy* | 1 | $552.93 | Ordinary |
16:54:34 - 10-Jul-26 |
| Buy* | 6 | $553.66 | Ordinary |
16:52:57 - 10-Jul-26 |
| Buy* | 4 | $553.53 | Ordinary |
16:52:57 - 10-Jul-26 |
| Buy* | 17 | $553.38 | Ordinary |
16:52:57 - 10-Jul-26 |
| Buy* | 2 | $553.48 | Ordinary |
16:52:57 - 10-Jul-26 |
| Buy* | 11 | $553.38 | Ordinary |
16:52:57 - 10-Jul-26 |
| Buy* | 7 | $553.38 | Ordinary |
16:52:57 - 10-Jul-26 |
| Sell* | 10 | $553.05 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 7 | $553.05 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 3 | $553.06 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 10 | $553.50 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 1 | $553.71 | Ordinary |
16:51:25 - 10-Jul-26 |
| Sell* | 11 | $553.71 | Ordinary |
16:51:25 - 10-Jul-26 |
| Sell* | 10 | $553.71 | Ordinary |
16:49:22 - 10-Jul-26 |
| Sell* | 8 | $554.27 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 7 | $554.44 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 11 | $554.44 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 10 | $554.58 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 10 | $554.58 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 2 | $554.72 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 4 | $554.371 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 1 | $555.15 | Ordinary |
16:46:35 - 10-Jul-26 |
| Sell* | 20 | $554.00 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 20 | $554.09 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 13 | $554.31 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 7 | $554.31 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 100 | $554.47 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 1 | $554.56 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 3 | $554.56 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 17 | $554.57 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 100 | $554.56 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 17 | $554.61 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 17 | $554.73 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 14 | $554.74 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 10 | $554.86 | Ordinary |
16:46:04 - 10-Jul-26 |
| Sell* | 10 | $554.86 | Ordinary |
16:46:04 - 10-Jul-26 |
| Buy* | 8 | $555.26 | Ordinary |
16:45:41 - 10-Jul-26 |
| Sell* | 34 | $554.85 | Ordinary |
16:45:41 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:24 - 10-Jul-26 |
| Sell* | 12 | $554.58 | Ordinary |
16:44:24 - 10-Jul-26 |
| Sell* | 5 | $554.58 | Ordinary |
16:44:24 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:22 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:22 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:22 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:21 - 10-Jul-26 |
| Sell* | 1 | $554.58 | Ordinary |
16:44:19 - 10-Jul-26 |
| Sell* | 4 | $554.81 | Ordinary |
16:44:19 - 10-Jul-26 |
| Sell* | 1 | $554.81 | Ordinary |
16:44:19 - 10-Jul-26 |
| Buy* | 2 | $554.97 | Ordinary |
16:43:24 - 10-Jul-26 |
| Buy* | 4 | $554.97 | Ordinary |
16:43:24 - 10-Jul-26 |
| Buy* | 11 | $554.97 | Ordinary |
16:43:24 - 10-Jul-26 |
| Buy* | 2 | $554.93 | Ordinary |
16:43:24 - 10-Jul-26 |
| Buy* | 2 | $554.96 | Ordinary |
16:43:19 - 10-Jul-26 |
| Buy* | 17 | $554.95 | Ordinary |
16:43:19 - 10-Jul-26 |
| Buy* | 2 | $555.00 | Ordinary |
16:43:04 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
16:42:48 - 10-Jul-26 |
| Sell* | 1 | $554.57 | Ordinary |
16:42:16 - 10-Jul-26 |
| Buy* | 30 | $554.99 | Ordinary |
16:42:00 - 10-Jul-26 |
| Buy* | 8 | $554.99 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 11 | $554.47 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 17 | $554.33 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 2 | $554.32 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 17 | $554.31 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 17 | $554.27 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 8 | $554.31 | Ordinary |
16:41:41 - 10-Jul-26 |
| Sell* | 1 | $553.66 | Ordinary |
16:41:28 - 10-Jul-26 |
| Buy* | 1 | $554.25 | Ordinary |
16:41:18 - 10-Jul-26 |
| Buy* | 2 | $553.84 | Ordinary |
16:40:28 - 10-Jul-26 |
| Buy* | 2 | $553.90 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 1 | $553.90 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 2 | $553.76 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 3 | $553.75 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 6 | $553.73 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 1 | $553.84 | Ordinary |
16:39:30 - 10-Jul-26 |
| Buy* | 2 | $553.95 | Ordinary |
16:39:30 - 10-Jul-26 |
| Buy* | 3 | $553.89 | Ordinary |
16:39:30 - 10-Jul-26 |
| Buy* | 6 | $553.88 | Ordinary |
16:39:30 - 10-Jul-26 |
| Buy* | 2 | $553.40 | Ordinary |
16:39:11 - 10-Jul-26 |
| Buy* | 1 | $553.40 | Ordinary |
16:39:01 - 10-Jul-26 |
| Buy* | 1 | $553.26 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 10 | $553.26 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 3 | $553.25 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 6 | $553.20 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 11 | $553.20 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 36 | $552.90 | Ordinary |
16:37:26 - 10-Jul-26 |
| Buy* | 20 | $552.90 | Ordinary |
16:37:26 - 10-Jul-26 |
| Buy* | 1 | $552.90 | Ordinary |
16:37:23 - 10-Jul-26 |
| Buy* | 8 | $553.27 | Ordinary |
16:37:16 - 10-Jul-26 |
| Buy* | 34 | $553.19 | Ordinary |
16:37:16 - 10-Jul-26 |
| Buy* | 3 | $553.14 | Ordinary |
16:37:16 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
16:36:56 - 10-Jul-26 |
| Buy* | 17 | $553.22 | Ordinary |
16:36:56 - 10-Jul-26 |
| Sell* | 1 | $552.94 | Ordinary |
16:36:38 - 10-Jul-26 |
| Sell* | 3 | $553.18 | Ordinary |
16:36:29 - 10-Jul-26 |
| Sell* | 3 | $553.21 | Ordinary |
16:36:29 - 10-Jul-26 |
| Buy* | 3 | $553.29 | Ordinary |
16:36:05 - 10-Jul-26 |
| Buy* | 7 | $553.29 | Ordinary |
16:36:05 - 10-Jul-26 |
| Sell* | 1 | $553.14 | Ordinary |
16:36:03 - 10-Jul-26 |
| Sell* | 3 | $553.19 | Ordinary |
16:36:03 - 10-Jul-26 |
| Sell* | 1 | $553.21 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 2 | $553.41 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 1 | $553.41 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 1 | $553.41 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 3 | $553.41 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 5 | $553.41 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 22 | $553.88 | Ordinary |
16:35:09 - 10-Jul-26 |
| Buy* | 8 | $553.77 | Ordinary |
16:35:09 - 10-Jul-26 |
| Buy* | 3 | $553.63 | Ordinary |
16:35:02 - 10-Jul-26 |
| Buy* | 1 | $553.50 | Ordinary |
16:35:02 - 10-Jul-26 |
| Buy* | 1 | $553.47 | Ordinary |
16:34:36 - 10-Jul-26 |
| Buy* | 8 | $553.58 | Ordinary |
16:34:06 - 10-Jul-26 |
| Buy* | 7 | $553.56 | Ordinary |
16:34:06 - 10-Jul-26 |
| Buy* | 7 | $553.48 | Ordinary |
16:34:06 - 10-Jul-26 |
| Buy* | 16 | $553.38 | Ordinary |
16:34:06 - 10-Jul-26 |
| Buy* | 8 | $553.68 | Ordinary |
16:34:06 - 10-Jul-26 |
| Sell* | 9 | $553.001 | Ordinary |
16:34:06 - 10-Jul-26 |
| Sell* | 10 | $553.001 | Ordinary |
16:34:06 - 10-Jul-26 |
| Sell* | 1 | $553.001 | Ordinary |
16:34:06 - 10-Jul-26 |
| Buy* | 1 | $553.56 | Ordinary |
16:34:04 - 10-Jul-26 |
| Sell* | 9 | $553.001 | Ordinary |
16:34:02 - 10-Jul-26 |
| Buy* | 16 | $553.38 | Ordinary |
16:33:50 - 10-Jul-26 |
| Buy* | 14 | $553.38 | Ordinary |
16:33:50 - 10-Jul-26 |
| Buy* | 16 | $553.38 | Ordinary |
16:33:50 - 10-Jul-26 |
| Buy* | 14 | $553.38 | Ordinary |
16:33:50 - 10-Jul-26 |
| Sell* | 18 | $553.38 | Ordinary |
16:33:42 - 10-Jul-26 |
| Sell* | 2 | $553.38 | Ordinary |
16:33:25 - 10-Jul-26 |
| Buy* | 6 | $553.46 | Ordinary |
16:33:13 - 10-Jul-26 |
| Buy* | 20 | $553.46 | Ordinary |
16:33:13 - 10-Jul-26 |
| Buy* | 4 | $553.46 | Ordinary |
16:33:13 - 10-Jul-26 |
| Buy* | 1 | $553.38 | Ordinary |
16:33:00 - 10-Jul-26 |
| Buy* | 1 | $553.48 | Ordinary |
16:32:39 - 10-Jul-26 |
| Sell* | 3 | $553.50 | Ordinary |
16:31:38 - 10-Jul-26 |
| Sell* | 2 | $553.77 | Ordinary |
16:31:00 - 10-Jul-26 |
| Sell* | 17 | $553.89 | Ordinary |
16:31:00 - 10-Jul-26 |
| Buy* | 7 | $554.61 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 7 | $554.61 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 17 | $554.55 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 1 | $554.77 | Ordinary |
16:28:38 - 10-Jul-26 |
| Buy* | 1 | $554.40 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | $554.45 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | $554.45 | Ordinary |
16:28:30 - 10-Jul-26 |
| Sell* | 5 | $554.00 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 5 | $554.49 | Ordinary |
16:28:16 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
16:27:22 - 10-Jul-26 |
| Sell* | 2 | $554.49 | Ordinary |
16:26:35 - 10-Jul-26 |
| Sell* | 3 | $554.49 | Ordinary |
16:26:35 - 10-Jul-26 |
| Sell* | 7 | $554.54 | Ordinary |
16:26:35 - 10-Jul-26 |
| Buy* | 2 | $555.09 | Ordinary |
16:26:29 - 10-Jul-26 |
| Buy* | 8 | $555.19 | Ordinary |
16:26:06 - 10-Jul-26 |
| Buy* | 1 | $555.15 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 10 | $555.15 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 8 | $555.03 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 2 | $554.96 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 3 | $554.83 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 3 | $554.83 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 3 | $554.96 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 11 | $554.96 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 3 | $554.96 | Ordinary |
16:25:56 - 10-Jul-26 |
| Sell* | 2 | $554.49 | Ordinary |
16:25:13 - 10-Jul-26 |
| Buy* | 24 | $555.01 | Ordinary |
16:25:09 - 10-Jul-26 |
| Buy* | 3 | $555.00 | Ordinary |
16:25:09 - 10-Jul-26 |
| Buy* | 3 | $554.99 | Ordinary |
16:25:09 - 10-Jul-26 |
| Buy* | 7 | $554.97 | Ordinary |
16:25:09 - 10-Jul-26 |
| Buy* | 3 | $554.96 | Ordinary |
16:25:09 - 10-Jul-26 |
| Sell* | 2 | $554.46 | Ordinary |
16:25:07 - 10-Jul-26 |
| Sell* | 100 | $555.00 | Ordinary |
16:25:07 - 10-Jul-26 |
| Sell* | 69 | $555.00 | Ordinary |
16:25:07 - 10-Jul-26 |
| Sell* | 12 | $555.00 | Ordinary |
16:25:07 - 10-Jul-26 |
| Buy* | 1 | $555.75 | Ordinary |
16:24:46 - 10-Jul-26 |
| Buy* | 17 | $555.56 | Ordinary |
16:24:41 - 10-Jul-26 |
| Buy* | 7 | $555.63 | Ordinary |
16:24:12 - 10-Jul-26 |
| Buy* | 2 | $555.63 | Ordinary |
16:24:12 - 10-Jul-26 |
| Buy* | 1 | $555.59 | Ordinary |
16:24:12 - 10-Jul-26 |
| Buy* | 7 | $555.59 | Ordinary |
16:24:12 - 10-Jul-26 |
| Buy* | 17 | $555.57 | Ordinary |
16:24:12 - 10-Jul-26 |
| Sell* | 1 | $555.23 | Ordinary |
16:24:06 - 10-Jul-26 |
| Sell* | 2 | $555.11 | Ordinary |
16:23:47 - 10-Jul-26 |
| Sell* | 7 | $555.11 | Ordinary |
16:23:47 - 10-Jul-26 |
| Sell* | 11 | $555.00 | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 3 | $555.02 | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 3 | $555.03 | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 3 | $555.04 | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 10 | $555.00 | Ordinary |
16:23:26 - 10-Jul-26 |
| Buy* | 10 | $555.30 | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 1 | $555.59 | Ordinary |
16:23:10 - 10-Jul-26 |
| Sell* | 1 | $555.62 | Ordinary |
16:22:29 - 10-Jul-26 |
| Sell* | 3 | $555.56 | Ordinary |
16:21:38 - 10-Jul-26 |
| Buy* | 1 | $555.99 | Ordinary |
16:21:23 - 10-Jul-26 |
| Buy* | 2 | $555.87 | Ordinary |
16:21:22 - 10-Jul-26 |
| Buy* | 1 | $555.95 | Ordinary |
16:21:15 - 10-Jul-26 |
| Buy* | 3 | $555.92 | Ordinary |
16:21:15 - 10-Jul-26 |
| Sell* | 1 | $555.67 | Ordinary |
16:20:32 - 10-Jul-26 |
| Sell* | 5 | $555.77 | Ordinary |
16:20:05 - 10-Jul-26 |
| Buy* | 1 | $556.00 | Ordinary |
16:20:02 - 10-Jul-26 |
| Buy* | 7 | $556.00 | Ordinary |
16:20:02 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
16:19:57 - 10-Jul-26 |
| Buy* | 5 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 10 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 3 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 3 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 1 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 10 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Buy* | 8 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Sell* | 1 | $556.00 | Ordinary |
16:19:19 - 10-Jul-26 |
| Sell* | 3 | $556.20 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 3 | $556.21 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 3 | $556.30 | Ordinary |
16:15:31 - 10-Jul-26 |
| Buy* | 3 | $556.33 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 10 | $555.84 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $556.235 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $555.21 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 17 | $555.21 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 10 | $555.33 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 10 | $555.22 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $555.23 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 8 | $554.24 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 17 | $554.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 17 | $554.24 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 17 | $554.29 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $554.21 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $554.48 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 16 | $555.27 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 8 | $555.27 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $555.27 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $556.095 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $556.095 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $556.10 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $555.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $555.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $555.99 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $556.20 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 194 | $556.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 6 | $556.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 12 | $555.99 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 2 | $555.95 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 18 | $555.95 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 30 | $555.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $555.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $555.47 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $555.47 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 5 | $555.31 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 42 | $555.01 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 2 | $555.01 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 16 | $555.01 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 10 | $555.02 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 17 | $554.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $554.85 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $555.03 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 8 | $555.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10 | $555.17 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 10 | $555.19 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 10 | $555.10 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 10 | $555.19 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 10 | $555.20 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $555.03 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 12 | $554.84 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $554.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 49 | $554.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $554.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $554.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $554.70 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $554.39 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 10 | $554.37 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | $554.37 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 10 | $554.38 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 10 | $554.39 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 76 | $554.47 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | $554.47 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | $554.47 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 80 | $554.69 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $554.67 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 10 | $554.67 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 10 | $554.67 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 23 | $554.49 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $554.49 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 8 | $554.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 17 | $555.06 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 10 | $554.48 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 10 | $554.48 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 10 | $554.625 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $554.655 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 8 | $554.51 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 10 | $554.83 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 8 | $554.58 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $554.90 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 80 | $554.73 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 23 | $554.69 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $554.69 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 42 | $554.68 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 20 | $554.68 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 17 | $553.75 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $553.21 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 8 | $553.20 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 5 | $553.23 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 2 | $553.38 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 8 | $553.41 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 10 | $553.38 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 2 | $553.35 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $553.38 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $553.695 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 23 | $553.61 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 11 | $553.61 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 5 | $553.47 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 2 | $552.75 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 173 | $553.00 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $552.82 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 5 | $553.09 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 6 | $553.09 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 7 | $553.04 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 3 | $553.04 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 10 | $552.35 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 20 | $552.02 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $552.03 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $552.16 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $552.365 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 40 | $552.18 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 10 | $552.32 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 10 | $552.35 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 10 | $552.65 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 3 | $552.96 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 16 | $552.92 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 4 | $552.75 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 8 | $552.12 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 8 | $552.26 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 8 | $552.26 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 3 | $552.17 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 3 | $552.06 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 6 | $552.06 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $552.36 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 20 | $552.10 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 20 | $552.18 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 20 | $552.40 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 17 | $552.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 3 | $552.59 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 17 | $552.87 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 17 | $552.93 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 17 | $552.99 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 30 | $553.00 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 20 | $553.00 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 1 | $553.39 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 10 | $553.66 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 34 | $553.68 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 6 | $553.68 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 10 | $553.53 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 40 | $553.68 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 1 | $553.40 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $553.515 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 17 | $553.53 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 9 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 9 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 2 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $554.08 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $554.26 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 10 | $554.67 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 2 | $554.361 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 10 | $554.361 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 2 | $554.51 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 2 | $554.51 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 1 | $554.51 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 17 | $554.31 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $554.32 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 17 | $554.37 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 20 | $554.39 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 30 | $554.61 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 1 | $555.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 17 | $555.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $555.19 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $555.19 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $555.21 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $555.21 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 7 | $555.26 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 7 | $555.21 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $555.27 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 8 | $556.50 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 12 | $556.71 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 5 | $556.71 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | $557.14 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 1 | $557.19 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 10 | $557.755 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $557.50 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $557.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $558.22 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $558.22 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $558.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $557.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $557.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $557.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $557.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $557.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $557.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 30 | $557.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $557.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $557.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $557.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $557.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $557.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $557.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $556.83 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 9 | $556.84 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 9 | $556.84 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 18 | $556.79 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 5 | $556.98 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 6 | $556.98 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 3 | $556.98 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 3 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 17 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 7 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 4 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 5 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 8 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 8 | $557.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 13 | $557.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 8 | $557.51 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 7 | $558.42 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 10 | $558.29 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $557.05 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 17 | $557.05 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 8 | $557.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 2 | $557.30 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 3 | $557.30 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 3 | $557.30 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 2 | $557.30 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 7 | $557.97 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 10 | $557.81 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 6 | $557.72 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 17 | $558.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 2 | $557.49 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 10 | $557.63 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 2 | $557.63 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $557.63 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $557.63 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 7 | $557.63 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 3 | $558.44 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 3 | $558.43 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 40 | $558.16 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 6 | $558.16 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 1 | $558.06 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 8 | $558.24 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 1 | $558.31 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 15 | $558.01 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 1 | $558.47 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 2 | $558.69 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 6 | $558.69 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 1 | $558.69 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 4 | $558.70 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 80 | $558.84 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 39 | $559.22 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 1 | $559.22 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 8 | $559.72 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 1 | $559.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 6 | $558.76 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 6 | $558.755 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $559.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 8 | $559.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 8 | $558.98 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 1 | $558.88 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 10 | $558.805 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 8 | $558.61 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 5 | $558.44 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $557.751 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 2 | $557.79 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 1 | $557.67 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 10 | $558.04 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Sell* | 17 | $558.15 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $558.37 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 19 | $558.37 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 1 | $558.37 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 3 | $558.57 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 8 | $558.88 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 7 | $558.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 13 | $558.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 20 | $558.34 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 4 | $558.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 4 | $558.72 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 36 | $558.96 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 4 | $558.96 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 20 | $558.84 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 40 | $558.89 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 30 | $558.85 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 2 | $559.57 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 2 | $559.57 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 8 | $559.43 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 8 | $559.43 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 8 | $559.43 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 7 | $559.17 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $559.23 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 17 | $559.23 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 10 | $559.48 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 10 | $559.48 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 9 | $559.57 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 8 | $559.72 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 17 | $559.67 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 8 | $559.72 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 8 | $558.99 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 2 | $558.35 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 18 | $558.35 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 10 | $558.87 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 17 | $558.69 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 10 | $558.995 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 8 | $558.33 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 18 | $559.00 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 8 | $559.00 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 7 | $558.72 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 1 | $559.03 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $559.01 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $559.06 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 17 | $558.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $559.39 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 20 | $559.39 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 20 | $559.41 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 80 | $559.42 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 10 | $559.515 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 10 | $559.46 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 1 | $559.36 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $558.19 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 24 | $558.19 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 41 | $558.53 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 10 | $558.63 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 10 | $559.03 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 1 | $559.30 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 2 | $559.29 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 5 | $558.95 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 10 | $558.255 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 17 | $557.98 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 1 | $558.03 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 3 | $557.91 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Sell* | 10 | $557.31 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 7 | $558.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $558.39 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $558.57 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 20 | $558.47 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1 | $558.55 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 2 | $559.10 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 1 | $559.10 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 6 | $558.99 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 8 | $559.50 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 10 | $559.05 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 80 | $559.17 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 6 | $559.38 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 1 | $559.52 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 17 | $558.99 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 8 | $558.81 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 20 | $561.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 3 | $561.005 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $560.80 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 2 | $561.40 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 2 | $561.40 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 40 | $561.45 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 4 | $561.45 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 2 | $561.34 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 13 | $561.40 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 4 | $561.40 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 68 | $561.47 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 12 | $561.47 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 8 | $561.58 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 2 | $561.58 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 18 | $561.65 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 17 | $561.84 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 5 | $561.84 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 1 | $561.72 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 17 | $561.67 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 8 | $561.42 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 17 | $561.45 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 8 | $561.41 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 8 | $561.91 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 10 | $561.90 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 30 | $561.60 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $561.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $561.79 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 18 | $561.85 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 2 | $561.77 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 1 | $561.49 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 5 | $561.77 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 10 | $561.62 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 1 | $561.47 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $561.44 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $561.36 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 10 | $560.76 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 17 | $561.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $560.99 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 8 | $560.50 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $560.43 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2 | $560.42 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $560.00 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $560.00 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $559.95 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 18 | $559.95 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $559.92 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 2 | $559.36 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 6 | $559.44 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 11 | $559.44 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 1 | $559.70 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 1 | $559.77 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 18 | $559.71 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 17 | $559.05 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 80 | $559.65 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 8 | $559.95 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 8 | $559.95 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 8 | $559.95 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 8 | $559.95 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 10 | $559.95 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 10 | $559.575 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 1 | $559.36 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 2 | $559.64 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 7 | $559.64 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 8 | $559.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 76 | $559.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 7 | $559.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 10 | $559.35 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 40 | $559.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 10 | $559.51 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 18 | $559.95 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 10 | $559.45 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 10 | $559.45 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 29 | $559.45 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 10 | $559.48 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 1 | $559.511 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 80 | $559.73 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 7 | $558.93 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 10 | $558.99 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $559.50 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 7 | $559.47 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 10 | $559.47 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 17 | $559.48 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 5 | $559.13 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 18 | $558.90 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 1 | $558.42 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 10 | $558.75 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 5 | $559.03 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 17 | $559.17 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 10 | $559.76 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 40 | $559.76 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 40 | $559.80 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 40 | $559.80 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 8 | $559.95 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 10 | $559.82 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 8 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 34 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 10 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 6 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 30 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 20 | $559.82 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 25 | $559.01 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 8 | $559.01 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 7 | $559.01 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Buy* | 1 | $559.32 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 8 | $559.28 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 1 | $557.68 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 4 | $557.97 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 60 | $558.09 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 20 | $558.09 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 6 | $558.16 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $558.24 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 8 | $559.28 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 17 | $558.81 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 1 | $558.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 10 | $558.54 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 1 | $558.70 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 10 | $558.51 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 8 | $558.51 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 2 | $558.45 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 8 | $558.24 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 17 | $558.25 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 3 | $558.08 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 17 | $558.03 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 4 | $558.00 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 17 | $557.79 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 8 | $557.79 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 17 | $557.73 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 10 | $557.72 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 3 | $557.45 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Buy* | 1 | $557.33 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 10 | $556.50 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $556.52 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 7 | $556.845 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 3 | $556.845 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 7 | $556.72 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 13 | $556.11 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 17 | $556.95 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $556.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 3 | $558.35 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $558.73 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 17 | $557.95 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 12 | $557.39 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 2 | $557.85 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 1 | $557.03 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $557.36 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 10 | $556.651 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 8 | $557.03 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 2 | $556.95 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 1 | $557.44 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 50 | $557.00 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 41 | $557.52 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 10 | $557.55 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 39 | $557.73 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $557.73 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 17 | $557.78 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 5 | $557.88 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 1 | $558.45 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 17 | $558.06 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 8 | $557.93 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 17 | $557.89 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 8 | $557.77 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 4 | $560.345 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 16 | $560.61 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Buy* | 8 | $561.40 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 5 | $561.21 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 8 | $561.22 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 15 | $561.11 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 8 | $561.03 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 8 | $560.96 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 3 | $560.92 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 3 | $560.92 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 14 | $560.92 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 40 | $560.82 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 30 | $560.78 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 10 | $560.62 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 17 | $560.48 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 7 | $560.42 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 8 | $560.47 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 10 | $560.42 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 17 | $560.01 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 15 | $559.95 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 2 | $559.95 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 8 | $559.65 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 1 | $559.58 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 17 | $559.59 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 10 | $558.67 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 8 | $559.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 2 | $557.74 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 15 | $557.64 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 15 | $559.74 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 2 | $559.74 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 8 | $559.50 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 40 | $559.50 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 10 | $559.47 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 3 | $559.47 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 40 | $559.06 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 8 | $558.96 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 11 | $558.96 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 12 | $558.51 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 5 | $558.51 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 1 | $557.94 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 9 | $557.72 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 31 | $558.25 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Sell* | 8 | $558.25 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Sell* | 1 | $558.25 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Sell* | 1 | $558.37 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 10 | $558.51 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 80 | $558.60 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 17 | $558.64 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 20 | $558.96 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 1 | $559.23 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 10 | $558.90 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 7 | $558.53 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $558.57 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 22 | $558.81 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 22 | $558.84 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 2 | $558.84 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 3 | $559.47 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 8 | $560.30 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 4 | $560.30 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 18 | $560.67 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 2 | $560.69 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 10 | $560.70 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 2 | $561.00 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 18 | $561.31 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 18 | $561.35 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 16 | $561.45 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 5 | $561.00 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 8 | $561.00 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 1 | $560.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $559.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $559.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 17 | $559.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 65 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 23 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 17 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $559.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $559.97 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 2 | $559.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 8 | $560.04 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 6 | $560.63 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 9 | $560.63 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 20 | $560.00 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 2 | $559.53 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 8 | $558.51 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 2 | $558.50 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 8 | $558.00 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 8 | $558.08 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 28 | $559.22 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 40 | $559.22 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 40 | $559.22 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 2 | $560.13 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 8 | $559.56 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $559.21 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 7 | $559.21 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 8 | $559.39 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 4 | $558.29 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Sell* | 1 | $558.72 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 1 | $558.72 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 10 | $558.82 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 8 | $558.83 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 5 | $559.59 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 1 | $558.90 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 20 | $558.67 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 26 | $558.22 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 8 | $558.22 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 10 | $557.86 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 8 | $557.86 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 20 | $557.93 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 20 | $557.93 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 20 | $557.93 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 8 | $558.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 2 | $558.75 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 17 | $558.69 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 17 | $558.37 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 15 | $558.15 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 5 | $557.74 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Sell* | 10 | $557.155 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 21 | $557.28 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 4 | $557.28 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 40 | $557.28 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 18 | $557.28 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 30 | $557.28 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 9 | $557.27 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 2 | $557.28 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 2 | $557.28 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 11 | $557.28 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 5 | $557.27 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 2 | $557.21 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 18 | $557.21 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 17 | $556.35 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 8 | $556.47 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 17 | $556.41 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 17 | $556.47 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 2 | $556.15 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 8 | $556.15 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 3 | $556.03 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 7 | $556.03 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 3 | $555.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 8 | $555.23 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 19 | $555.23 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $555.23 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $555.25 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $555.26 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $555.27 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $555.28 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $555.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $555.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 8 | $555.87 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 7 | $556.01 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 2 | $556.61 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 15 | $556.61 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 3 | $556.61 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 12 | $556.56 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 3 | $556.56 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 5 | $556.56 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 2 | $556.53 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 13 | $556.53 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 5 | $556.53 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 19 | $556.65 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 2 | $556.36 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 11 | $555.28 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 17 | $555.46 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 8 | $555.46 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 17 | $555.51 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 17 | $555.60 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 17 | $555.66 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 8 | $555.61 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 2 | $556.19 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 8 | $556.15 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 1 | $556.06 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 10 | $556.38 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 17 | $556.38 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 80 | $556.43 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 10 | $556.49 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 17 | $556.49 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 10 | $556.55 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 17 | $556.55 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 5 | $556.50 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 17 | $556.87 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 17 | $556.93 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 4 | $556.88 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 1 | $557.39 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 2 | $557.28 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 2 | $557.34 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 1 | $557.73 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 17 | $557.98 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 1 | $557.99 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 7 | $558.03 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 10 | $558.03 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 14 | $560.19 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 28 | $560.19 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Sell* | 10 | $559.78 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 8 | $559.76 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 9 | $560.18 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 20 | $559.75 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Sell* | 7 | $559.34 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 10 | $559.41 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 8 | $559.75 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 10 | $559.90 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 1 | $560.98 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $560.91 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $560.91 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 5 | $560.83 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 8 | $559.75 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 10 | $559.36 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $558.97 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 4 | $559.22 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 1 | $559.22 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 4 | $559.21 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 4 | $559.21 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 1 | $559.21 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 1 | $559.21 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 2 | $559.21 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 5 | $559.10 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 10 | $559.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Sell* | 16 | $558.81 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 4 | $558.81 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 8 | $559.15 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $559.00 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 17 | $559.05 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 10 | $558.82 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 10 | $558.82 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 1 | $558.32 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 3 | $558.29 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 10 | $557.34 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 20 | $557.24 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 20 | $557.15 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 3 | $557.65 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $557.60 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 20 | $556.87 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 10 | $556.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 50 | $556.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $556.30 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 12 | $556.25 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 20 | $556.54 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 8 | $556.49 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 20 | $556.54 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $556.76 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $556.53 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 10 | $556.78 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $556.99 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 19 | $556.99 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $556.99 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 10 | $557.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $557.01 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 7 | $557.01 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $557.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 17 | $557.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $557.29 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $557.39 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 8 | $557.47 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 15 | $557.25 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 10 | $557.33 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 2 | $557.07 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 80 | $557.10 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 17 | $557.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 17 | $557.69 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 17 | $557.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 29 | $558.63 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 1 | $558.63 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 10 | $558.63 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 3 | $558.631 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 15 | $558.30 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $558.36 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 20 | $558.48 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 8 | $558.32 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 2 | $559.03 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 5 | $559.36 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 4 | $559.24 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 7 | $558.82 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 1 | $558.21 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 10 | $558.33 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 1 | $559.00 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 3 | $558.85 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 1 | $558.21 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 17 | $558.20 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 10 | $558.26 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 17 | $558.26 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 10 | $558.33 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 50 | $558.00 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 8 | $558.00 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 17 | $557.76 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 10 | $557.99 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 7 | $558.09 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 10 | $558.09 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 17 | $558.15 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 10 | $558.27 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 17 | $558.27 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 10 | $558.52 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 3 | $558.27 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 7 | $558.28 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 19 | $558.49 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 1 | $558.49 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 10 | $558.00 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 17 | $558.00 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 10 | $558.07 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 17 | $558.55 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 10 | $558.64 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 11 | $558.64 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 6 | $558.64 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 10 | $558.91 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 10 | $558.86 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 10 | $558.78 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 6 | $558.78 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 1 | $558.77 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 10 | $559.42 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 10 | $559.42 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 10 | $559.33 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 3 | $559.06 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $558.88 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 2 | $558.81 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 1 | $558.82 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 4 | $558.80 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 3 | $558.75 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 4 | $558.76 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $558.77 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 100 | $558.90 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $559.27 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 7 | $559.27 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 5 | $559.53 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 12 | $559.53 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $559.59 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $559.59 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 7 | $559.59 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $559.63 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 80 | $559.68 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 10 | $559.84 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $560.10 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 20 | $560.17 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 30 | $560.23 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 10 | $560.26 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 10 | $560.20 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 10 | $560.20 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 10 | $560.26 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 20 | $560.40 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 10 | $560.36 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 10 | $560.16 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 20 | $560.21 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 1 | $560.11 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 17 | $559.55 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 2 | $559.59 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 4 | $560.00 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 6 | $560.00 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 3 | $560.06 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 20 | $560.13 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 4 | $560.00 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 4 | $560.00 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 27 | $560.00 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 1 | $559.49 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 10 | $559.02 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.08 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 2 | $559.08 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.22 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.22 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.23 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.29 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $559.30 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 5 | $559.111 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $559.09 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 1 | $559.09 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 12 | $559.21 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 5 | $559.21 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 10 | $559.26 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 17 | $559.26 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 10 | $559.29 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 10 | $559.11 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 17 | $559.11 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 17 | $559.02 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 17 | $559.08 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 17 | $559.42 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 1 | $559.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 9 | $559.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 8 | $559.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 9 | $559.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 8 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 11 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 20 | $559.69 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 3 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 17 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 17 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 17 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 7 | $559.64 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 10 | $559.65 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 20 | $560.29 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 7 | $560.52 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 10 | $560.52 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 17 | $560.51 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 17 | $560.45 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 8 | $560.50 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 8 | $560.40 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 17 | $560.42 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 17 | $560.36 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 8 | $560.35 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 17 | $560.30 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 8 | $560.35 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 8 | $560.35 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 8 | $560.35 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 8 | $560.35 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 1 | $560.21 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 3 | $560.22 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 1 | $560.06 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 8 | $559.98 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 8 | $559.98 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 8 | $559.65 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 17 | $559.59 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 2 | $559.00 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 10 | $559.14 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 10 | $559.19 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 38 | $559.20 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 2 | $559.20 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 1 | $559.18 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 18 | $559.10 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 2 | $559.10 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 10 | $559.39 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 10 | $559.111 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 7 | $558.78 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 10 | $559.03 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 10 | $559.40 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 1 | $559.42 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 7 | $559.15 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 1 | $559.51 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 2 | $559.51 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 10 | $559.59 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 17 | $559.95 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 10 | $559.98 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 32 | $559.98 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 8 | $559.95 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 8 | $559.98 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 8 | $560.50 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 1 | $560.39 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 10 | $560.19 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 1 | $560.15 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 5 | $559.67 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 10 | $559.69 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 8 | $559.97 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 4 | $560.00 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 4 | $560.32 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 2 | $560.03 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 10 | $559.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $559.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 20 | $559.69 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 9 | $559.70 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 20 | $559.73 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $559.70 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 17 | $559.73 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $559.69 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 10 | $560.07 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 17 | $560.01 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $560.01 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 17 | $560.07 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 33 | $560.19 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 7 | $560.19 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $560.15 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 10 | $560.35 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 29 | $555.62 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $555.62 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 10 | $555.63 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $556.09 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $556.10 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $556.09 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $556.10 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 17 | $556.32 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 3 | $557.00 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 3 | $557.00 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 17 | $557.55 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 8 | $557.50 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 17 | $557.49 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 40 | $557.43 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 3 | $556.55 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 3 | $556.57 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 3 | $556.47 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 3 | $555.90 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 3 | $555.98 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 3 | $556.80 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 3 | $556.80 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 3 | $557.10 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 2 | $557.10 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 1 | $557.10 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 7 | $557.07 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 6 | $557.07 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 4 | $557.07 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 2 | $557.06 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 10 | $557.06 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 17 | $557.01 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 8 | $557.00 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 17 | $556.95 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 4 | $555.75 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 8 | $555.75 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 7 | $555.82 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 3 | $555.82 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 3 | $556.30 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 3 | $556.30 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 3 | $556.241 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 8 | $555.99 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 3 | $557.47 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 3 | $557.47 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 23 | $557.53 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $557.58 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 40 | $557.55 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 4 | $558.00 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 20 | $557.83 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 2 | $556.80 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 10 | $557.24 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 20 | $557.24 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 3 | $557.36 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 3 | $557.36 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 8 | $557.55 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 5 | $557.41 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 30 | $557.36 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 1 | $557.12 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 5 | $557.12 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 3 | $557.22 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 10 | $557.28 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 48 | $557.00 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 14 | $557.00 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 40 | $557.00 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 8 | $557.07 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $557.04 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 12 | $556.83 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 8 | $556.89 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 10 | $556.59 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 9 | $556.45 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 8 | $556.51 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 17 | $556.45 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 4 | $556.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 17 | $556.05 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 8 | $556.05 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 7 | $555.00 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 14 | $554.14 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 3 | $554.24 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 17 | $554.20 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 10 | $554.20 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 1 | $554.21 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 3 | $554.29 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 1 | $554.21 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 3 | $554.29 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 1 | $554.86 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 47 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 43 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 17 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 20 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 243 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 48 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 79 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 64 | $555.00 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 60 | $555.00 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 10 | $555.00 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 59 | $555.00 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 11 | $554.99 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 1 | $554.99 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 7 | $554.47 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 26 | $554.02 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 8 | $554.02 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 2 | $555.14 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 2 | $555.08 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 10 | $555.14 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 2 | $555.14 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 8 | $556.00 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Buy* | 20 | $555.96 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 8 | $555.50 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 9 | $554.97 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $554.97 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $555.53 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 10 | $555.67 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 17 | $555.81 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 9 | $555.73 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 10 | $555.60 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 17 | $555.55 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 17 | $555.43 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $553.84 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 2 | $553.95 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 17 | $553.84 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 17 | $553.78 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 17 | $553.77 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 10 | $553.24 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 5 | $553.15 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 16 | $552.93 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 10 | $553.601 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 20 | $553.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 1 | $553.95 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 2 | $554.00 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 10 | $554.35 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 10 | $554.37 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 10 | $555.22 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 3 | $555.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 17 | $555.27 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 10 | $555.38 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $555.33 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 8 | $555.33 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $555.33 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 7 | $555.33 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 17 | $555.02 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 17 | $554.96 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 17 | $554.85 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 8 | $554.17 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 17 | $554.01 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 1 | $554.01 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 1 | $553.99 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 6 | $553.22 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $553.22 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $553.22 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 4 | $553.22 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 4 | $553.40 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $553.40 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 4 | $553.40 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $553.40 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 9 | $553.50 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 3 | $553.50 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 7 | $553.50 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 2 | $553.50 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $553.50 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $553.59 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 2 | $554.20 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 10 | $554.36 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 7 | $554.60 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 3 | $554.13 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 3 | $554.13 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 10 | $554.515 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 1 | $554.54 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 8 | $554.03 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 10 | $554.14 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 15 | $552.76 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 3 | $552.76 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 21 | $552.76 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 1 | $552.76 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 3 | $553.02 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 17 | $552.98 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 3 | $553.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 8 | $552.61 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 4 | $551.80 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 1 | $552.20 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 17 | $552.63 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 5 | $552.61 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 14 | $552.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 3 | $552.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 17 | $552.56 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 17 | $552.09 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 17 | $552.03 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 2 | $551.23 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $550.50 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 1 | $551.19 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 1 | $552.18 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 1 | $552.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $552.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 10 | $552.74 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 3 | $552.08 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 3 | $552.88 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 4 | $553.32 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 3 | $553.33 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $553.36 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 9 | $553.95 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 8 | $554.13 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 30 | $556.00 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 70 | $556.00 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 1 | $556.86 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 1 | $556.93 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 1 | $556.931 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 5 | $556.79 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 8 | $557.02 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 10 | $557.02 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 20 | $557.02 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 10 | $557.06 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 20 | $556.82 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 2 | $556.82 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 20 | $558.00 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 20 | $557.36 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 20 | $557.41 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 30 | $557.44 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 50 | $557.53 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $557.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 18 | $557.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 10 | $557.00 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 5 | $557.00 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 8 | $556.98 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Sell* | 12 | $556.32 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 113 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 10 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 19 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 5 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 15 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 123 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 10 | $556.33 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 10 | $556.36 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 1 | $556.17 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 4 | $555.95 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 3 | $555.95 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 10 | $555.95 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 3 | $556.36 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 3 | $556.36 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 10 | $556.42 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 2 | $556.17 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 10 | $556.21 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 20 | $556.24 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 1 | $556.28 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 16 | $556.33 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 1 | $556.33 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 14 | $556.36 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 3 | $556.36 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 17 | $556.71 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 3 | $556.73 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 4 | $556.71 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 4 | $556.93 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 6 | $556.93 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 8 | $557.00 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 2 | $555.40 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 13 | $555.70 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 3 | $555.71 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 9 | $555.70 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 3 | $555.71 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 7 | $555.71 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 17 | $556.28 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 10 | $556.34 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 17 | $556.34 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 10 | $556.59 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 10 | $556.65 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1 | $556.42 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 25 | $556.40 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Sell* | 36 | $556.34 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $556.10 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 10 | $555.75 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 17 | $555.75 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 17 | $555.81 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 17 | $555.87 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $555.90 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $556.15 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $555.69 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 2 | $556.92 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 18 | $556.92 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 14 | $557.47 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 6 | $557.47 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 7 | $558.62 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 10 | $558.57 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 8 | $558.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 3 | $556.82 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 10 | $556.85 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 10 | $556.90 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 1 | $557.05 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 10 | $559.33 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 10 | $559.34 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 10 | $559.41 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Sell* | 5 | $559.041 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Buy* | 6 | $559.00 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 8 | $557.56 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 3 | $558.00 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 2 | $558.00 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 6 | $559.06 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 20 | $559.01 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 10 | $558.98 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 3 | $559.05 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 6 | $559.07 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 14 | $559.07 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 6 | $559.08 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 17 | $559.35 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 1 | $560.36 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 1 | $560.09 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 25 | $560.20 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $559.84 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 1 | $559.20 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 1 | $559.47 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 14 | $559.59 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $559.59 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 8 | $559.59 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 10 | $559.68 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 60 | $559.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 20 | $559.71 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 8 | $559.96 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 3 | $560.20 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 20 | $560.13 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 2 | $560.20 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 8 | $560.37 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 17 | $560.31 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 20 | $560.32 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 10 | $560.50 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 30 | $560.51 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 8 | $560.33 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 10 | $560.49 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 30 | $560.52 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 20 | $560.66 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 10 | $560.68 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 10 | $560.69 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 1 | $560.71 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 1 | $560.60 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 17 | $559.95 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 17 | $559.95 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 5 | $559.00 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 2 | $558.55 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 55 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 8 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 7 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Buy* | 10 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 77 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 2 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 6 | $559.00 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Buy* | 3 | $559.00 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 8 | $558.27 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 4 | $558.54 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $558.79 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 7 | $558.84 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $558.84 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 8 | $558.96 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 7 | $559.01 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 10 | $559.01 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 8 | $559.40 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 3 | $559.38 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 30 | $559.02 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 10 | $559.18 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 11 | $558.51 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 119 | $558.51 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 2 | $558.78 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $559.18 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 21 | $559.24 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 10 | $559.43 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 4 | $559.24 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 17 | $559.13 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 17 | $559.19 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 8 | $559.14 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 15 | $558.69 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 15 | $558.69 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 40 | $556.83 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 8 | $556.89 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 10 | $557.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 33 | $557.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 108 | $557.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 2 | $556.51 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 18 | $556.51 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 1 | $555.96 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 17 | $555.51 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 2 | $556.09 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 9 | $556.09 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 9 | $556.03 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 3 | $556.34 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 8 | $556.93 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 10 | $556.84 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 30 | $556.84 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 17 | $556.59 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 40 | $556.99 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 20 | $556.96 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 8 | $556.99 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 4 | $557.83 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 40 | $557.83 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Sell* | 25 | $557.83 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 12 | $558.00 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 5 | $558.00 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 8 | $557.86 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 17 | $557.87 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 17 | $557.86 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 37 | $557.97 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Sell* | 3 | $557.97 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 8 | $558.00 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $556.11 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 1 | $556.65 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 1 | $556.95 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $556.95 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $556.79 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 37 | $557.49 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 8 | $557.34 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 8 | $556.90 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 10 | $554.88 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $555.68 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 20 | $555.68 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 12 | $557.31 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 5 | $557.31 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 8 | $558.48 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 8 | $558.81 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 40 | $558.17 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 3 | $558.50 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 1 | $558.48 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 1 | $558.48 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 8 | $559.17 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 15 | $558.45 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 8 | $558.48 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 10 | $559.00 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 1 | $559.52 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 1 | $559.52 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 1 | $559.52 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 2 | $559.99 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 9 | $560.165 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 1 | $560.18 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 20 | $560.43 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 20 | $559.60 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Sell* | 50 | $559.66 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 20 | $560.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 250 | $560.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 2 | $559.41 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 1 | $559.41 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 19 | $559.78 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 40 | $559.50 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 1 | $559.73 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 3 | $559.52 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 17 | $559.52 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 11 | $559.60 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 8 | $560.06 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 71 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 70 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 52 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 12 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 16 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 27 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 80 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 23 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 57 | $560.00 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $559.99 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $559.95 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 8 | $558.95 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 17 | $559.03 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 2 | $559.21 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 1 | $559.21 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 2 | $559.21 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 30 | $559.00 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 1 | $559.01 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 10 | $558.68 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 4 | $558.45 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 10 | $558.285 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 10 | $557.995 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 9 | $557.97 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 15 | $557.89 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 1 | $557.80 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 5 | $557.80 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 10 | $557.12 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 21 | $557.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 11 | $557.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 17 | $556.65 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 15 | $556.34 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $556.34 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 5 | $556.34 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $556.34 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 8 | $555.61 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 10 | $554.995 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 4 | $554.78 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 10 | $555.28 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $555.30 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 9 | $555.30 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 16 | $555.60 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $555.60 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 5 | $555.62 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $555.62 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 3 | $555.62 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 2 | $555.62 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 1 | $555.91 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 10 | $555.63 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 2 | $555.80 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 8 | $556.58 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 2 | $556.26 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 3 | $557.24 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 4 | $557.24 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 2 | $557.24 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 8 | $557.24 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 10 | $557.19 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 10 | $556.315 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 1 | $557.67 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 5 | $557.61 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 7 | $557.43 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 10 | $557.36 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 4 | $556.65 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $557.00 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 3 | $556.95 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 8 | $556.50 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 8 | $556.30 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 25 | $556.30 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 8 | $556.13 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 37 | $556.13 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 8 | $556.13 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 8 | $556.13 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 10 | $555.99 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 8 | $555.63 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $555.15 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 8 | $555.18 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 1 | $555.21 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 10 | $555.205 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Buy* | 17 | $556.75 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 17 | $556.23 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 17 | $556.17 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $556.18 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 17 | $555.99 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 17 | $555.93 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 4 | $555.98 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 17 | $555.70 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 17 | $555.64 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 4 | $555.21 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 8 | $555.06 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 17 | $555.26 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 17 | $555.19 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 8 | $555.22 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 8 | $555.61 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $555.85 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 10 | $555.31 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 10 | $555.29 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 1 | $554.88 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 1 | $554.60 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 8 | $555.04 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 30 | $556.41 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 10 | $556.24 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 4 | $556.85 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $556.36 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 20 | $556.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 32 | $556.46 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $556.29 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $557.15 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 20 | $556.81 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $556.44 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 2 | $556.00 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 1 | $555.81 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 30 | $554.89 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 10 | $554.89 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 10 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 4 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 15 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 17 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 14 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 10 | $554.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 10 | $555.095 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 2 | $555.28 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 10 | $554.50 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 8 | $554.50 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $554.50 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $554.76 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 12 | $554.76 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 6 | $554.76 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 4 | $554.64 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 4 | $554.64 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $555.14 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 2 | $555.72 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 7 | $555.72 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 4 | $555.72 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 7 | $555.76 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $555.63 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 1 | $555.63 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 2 | $555.60 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 8 | $555.60 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 10 | $555.57 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 10 | $555.09 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 17 | $555.09 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 17 | $555.03 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 10 | $555.00 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 20 | $555.00 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 7 | $554.80 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 10 | $554.80 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 2 | $554.33 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 14 | $554.33 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 10 | $553.63 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 10 | $553.405 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 10 | $553.625 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 10 | $553.52 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 9 | $553.31 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 4 | $553.31 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $553.66 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $553.66 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $553.66 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $553.66 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 10 | $553.775 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 17 | $553.86 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 17 | $553.04 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 17 | $553.06 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 8 | $553.06 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 10 | $553.05 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 2 | $553.26 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 17 | $552.99 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 10 | $553.05 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 10 | $553.465 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 1 | $553.83 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 7 | $553.93 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 10 | $553.92 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 120 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 60 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 120 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 80 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 18 | $553.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 8 | $551.27 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 1 | $551.79 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 10 | $552.00 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 8 | $552.12 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 50 | $553.00 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 8 | $552.76 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $552.995 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 17 | $554.51 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 8 | $553.96 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 10 | $554.01 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 1 | $555.44 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 17 | $555.69 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 8 | $555.95 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 20 | $556.88 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 20 | $556.85 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 1 | $556.38 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 8 | $556.40 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 1 | $556.25 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 7 | $556.25 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 17 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 14 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 9 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 12 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 20 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 17 | $556.05 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 8 | $556.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 8 | $556.08 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 8 | $556.09 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 8 | $557.31 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 7 | $558.19 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $558.14 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 11 | $558.14 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 6 | $557.97 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 4 | $557.97 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $557.88 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $557.85 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $557.79 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 16 | $557.70 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 7 | $557.79 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 10 | $557.48 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 4 | $557.07 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 17 | $556.88 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 10 | $556.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 17 | $556.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 8 | $556.82 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 50 | $557.25 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 24 | $558.81 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $558.81 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 20 | $558.81 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 3 | $558.45 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $558.45 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 20 | $558.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 17 | $558.45 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $558.35 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 21 | $557.77 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 8 | $558.41 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 8 | $558.18 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 7 | $558.71 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 10 | $558.41 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 8 | $558.09 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 17 | $557.79 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 8 | $558.09 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Sell* | 9 | $557.84 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Sell* | 9 | $557.84 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Sell* | 3 | $557.84 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Sell* | 6 | $557.76 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 5 | $557.88 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 7 | $558.00 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 17 | $558.57 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 1 | $557.76 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 1 | $557.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 4 | $557.80 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 34 | $557.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 1 | $557.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 1 | $557.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 17 | $557.81 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 30 | $557.84 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 20 | $557.93 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 20 | $557.97 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 10 | $558.60 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 36 | $558.60 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 10 | $558.60 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 10 | $558.41 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 1 | $558.08 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 10 | $558.41 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 1 | $558.15 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 2 | $545.43 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 3 | $545.43 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $545.43 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 8 | $545.31 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 2 | $545.31 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 1 | $544.38 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 10 | $543.27 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 1 | $543.73 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 20 | $543.76 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 2 | $543.76 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 10 | $543.84 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 1 | $543.76 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 1 | $543.85 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 5 | $543.85 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 6 | $544.23 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 2 | $544.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 4 | $545.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 17 | $545.23 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 1 | $544.28 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $545.15 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 2 | $545.48 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 12 | $545.17 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 5 | $545.17 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 17 | $545.01 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 15 | $544.95 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 1 | $544.94 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 27 | $544.89 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 7 | $544.89 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 17 | $545.31 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 1 | $544.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $544.88 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 50 | $544.02 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 50 | $544.14 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 18 | $544.25 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 17 | $545.07 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 17 | $545.01 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 2 | $544.53 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $544.50 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 10 | $544.30 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $544.30 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 10 | $543.27 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Sell* | 20 | $543.47 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 16 | $544.04 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 20 | $543.97 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 4 | $543.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 20 | $543.89 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 1 | $543.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 5 | $543.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 11 | $543.67 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 2 | $543.33 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 6 | $543.33 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 8 | $543.00 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 70 | $542.76 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 10 | $542.53 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 50 | $541.50 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 50 | $541.50 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 17 | $541.57 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 1 | $542.84 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 17 | $543.20 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 17 | $543.14 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 17 | $543.14 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 13 | $543.03 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 8 | $542.74 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 5 | $541.28 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 2 | $541.28 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 17 | $541.46 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 8 | $542.61 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 17 | $542.61 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 10 | $542.15 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 8 | $542.02 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 10 | $542.02 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 50 | $541.63 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 50 | $541.57 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 50 | $542.14 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $542.30 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 87 | $542.61 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $542.61 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 3 | $542.61 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 14 | $543.05 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 1 | $543.21 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 6 | $543.47 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 2 | $543.46 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 15 | $543.46 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 3 | $543.45 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 7 | $543.45 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 10 | $543.45 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 5 | $543.19 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 5 | $543.19 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 2 | $543.21 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 15 | $543.21 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 8 | $543.00 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 17 | $543.02 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 17 | $542.96 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 17 | $542.95 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 17 | $542.93 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 17 | $542.87 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 3 | $542.91 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 8 | $542.90 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 11 | $542.86 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 8 | $542.85 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 17 | $542.85 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 10 | $542.79 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 17 | $542.79 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 10 | $542.73 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 17 | $542.73 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 8 | $542.74 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 7 | $542.43 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 10 | $542.43 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 4 | $541.89 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 10 | $541.625 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 319 | $541.40 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 50 | $539.68 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 50 | $539.68 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 50 | $539.56 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 50 | $539.67 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 30 | $539.89 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 2 | $539.06 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 17 | $539.97 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 30 | $540.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 17 | $540.02 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $540.08 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 6 | $540.08 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $540.08 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 20 | $540.02 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 16 | $540.03 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $540.71 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 17 | $540.57 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 17 | $540.63 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 10 | $541.23 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Sell* | 35 | $541.35 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 120 | $541.35 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 1 | $541.37 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 8 | $542.22 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 70 | $541.99 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 2 | $541.99 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 7 | $541.99 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 10 | $541.14 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 10 | $541.50 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 10 | $541.50 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 10 | $541.56 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Sell* | 10 | $541.47 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 8 | $541.65 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 17 | $542.07 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 17 | $540.08 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 4 | $540.14 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 10 | $540.495 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $541.28 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 4 | $541.33 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 5 | $541.33 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 11 | $541.33 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 18 | $541.59 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 5 | $542.065 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 17 | $542.43 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Sell* | 1 | $541.36 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.36 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.49 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.63 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.63 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.88 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $541.97 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 17 | $542.50 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 8 | $542.55 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 3 | $542.38 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 7 | $542.38 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 10 | $542.38 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 50 | $542.00 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 8 | $541.93 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 8 | $541.93 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 1 | $541.71 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 8 | $541.25 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 26 | $541.18 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 1 | $541.32 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 1 | $540.55 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 7 | $540.76 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $540.76 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 7 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 10 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 12 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 3 | $540.70 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $540.69 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $540.84 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $540.84 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 2 | $540.76 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 6 | $540.77 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 10 | $540.86 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 2 | $541.015 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Buy* | 10 | $541.65 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 17 | $541.65 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 17 | $540.51 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 1 | $541.70 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 1 | $541.65 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 17 | $541.60 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Buy* | 10 | $540.96 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 6 | $541.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 10 | $541.015 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 9 | $541.29 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $539.49 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 4 | $539.21 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 1 | $539.10 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 8 | $538.98 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 8 | $538.98 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 31 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 105 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 43 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 148 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 148 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 148 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 148 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 8 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 140 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 128 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 3 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 17 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 17 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 131 | $538.51 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 10 | $538.48 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 10 | $538.48 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 7 | $538.48 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 10 | $538.42 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 8 | $538.47 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 10 | $537.795 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 10 | $537.805 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 10 | $538.825 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 10 | $538.325 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 31 | $538.50 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 3 | $538.50 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 16 | $538.50 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 1 | $539.44 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $539.47 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 14 | $539.44 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $539.47 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 6 | $540.03 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $540.03 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 4 | $540.23 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 10 | $540.23 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 20 | $540.23 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 10 | $541.11 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 10 | $540.54 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 10 | $540.54 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 10 | $540.54 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 10 | $540.54 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 90 | $540.78 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 10 | $540.755 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 16 | $540.34 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 40 | $540.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 20 | $540.77 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 1 | $541.84 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Buy* | 11 | $542.24 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 6 | $542.24 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 80 | $542.20 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 86 | $542.18 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 17 | $542.18 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 17 | $542.18 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 10 | $542.12 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 17 | $542.12 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 120 | $542.18 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 80 | $542.18 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 8 | $542.17 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 7 | $542.13 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 10 | $542.12 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 5 | $542.00 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 17 | $541.30 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 17 | $541.43 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 9 | $542.42 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 7 | $542.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 3 | $542.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 14 | $542.22 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 8 | $542.02 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 17 | $541.59 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 10 | $541.48 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 1 | $541.48 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 10 | $541.48 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 1 | $541.01 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 10 | $541.01 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 1 | $541.47 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 15 | $541.47 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 11 | $541.47 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 2 | $541.91 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 16 | $542.01 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 1 | $542.01 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 3 | $541.91 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 3 | $541.91 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 6 | $541.68 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 4 | $541.68 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 17 | $541.77 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 10 | $541.00 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2 | $538.54 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 2 | $538.54 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 6 | $538.90 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 2 | $538.90 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 2 | $538.90 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $538.54 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 8 | $539.19 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 17 | $539.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 17 | $539.19 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 17 | $539.24 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 196 | $540.79 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 1 | $539.52 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 8 | $539.88 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 8 | $539.92 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 17 | $539.79 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 17 | $539.86 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 17 | $539.97 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 10 | $539.97 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 10 | $540.445 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 3 | $541.00 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 80 | $540.86 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 2 | $540.83 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 10 | $540.36 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 2 | $540.87 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 10 | $540.35 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 6 | $540.24 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 2 | $540.15 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 80 | $539.94 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 10 | $539.03 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Sell* | 10 | $539.09 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 10 | $539.53 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 34 | $539.67 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 16 | $539.84 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 17 | $538.82 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 17 | $538.88 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 17 | $538.95 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 3 | $539.86 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 10 | $538.925 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Buy* | 10 | $537.905 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 10 | $537.69 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 40 | $538.11 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 10 | $539.21 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 30 | $539.24 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $539.13 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Sell* | 10 | $539.14 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Sell* | 1 | $539.47 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Sell* | 1 | $539.47 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Sell* | 1 | $539.47 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 10 | $540.27 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 10 | $540.45 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 2 | $539.55 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 12 | $540.34 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 12 | $540.34 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 3 | $540.34 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 3 | $540.34 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 10 | $540.90 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 20 | $540.20 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 17 | $540.43 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 22 | $542.56 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 10 | $542.40 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 8 | $542.66 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 17 | $542.32 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 17 | $542.31 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 8 | $542.31 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 16 | $542.26 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 1 | $542.26 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 10 | $541.42 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $541.41 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 7 | $541.41 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $541.35 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 17 | $541.35 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $541.29 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $541.26 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $541.23 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 8 | $541.35 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 9 | $541.04 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $541.04 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 20 | $542.95 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 40 | $542.95 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 40 | $542.95 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 10 | $542.955 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 20 | $542.955 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 40 | $542.955 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 40 | $542.955 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 7 | $542.29 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 2 | $543.95 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 17 | $543.47 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 7 | $543.45 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 17 | $543.03 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 17 | $543.01 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 17 | $542.95 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 17 | $542.86 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $542.80 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 3 | $542.79 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 14 | $542.79 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 16 | $542.72 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $542.72 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 3 | $542.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 20 | $542.37 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 14 | $542.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 3 | $542.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 14 | $542.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 20 | $542.64 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 3 | $542.66 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 17 | $542.66 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 2 | $542.659 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 15 | $542.65 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 2 | $542.65 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 17 | $542.64 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 17 | $542.64 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 17 | $542.64 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 17 | $542.62 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 10 | $541.42 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 10 | $541.18 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 10 | $541.42 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 3 | $541.08 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 17 | $540.69 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 14 | $542.13 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 10 | $541.77 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 33 | $541.13 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 7 | $540.75 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 3 | $540.75 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 7 | $539.49 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 3 | $536.39 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 1 | $535.42 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 8 | $532.28 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 34 | $532.18 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 10 | $532.41 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 3 | $532.39 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 37 | $532.27 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 10 | $531.99 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 10 | $531.66 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 30 | $530.49 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 20 | $530.49 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 8 | $529.84 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 8 | $529.98 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 4 | $530.19 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 34 | $530.15 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 4 | $530.15 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 20 | $530.29 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 16 | $530.19 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 5 | $530.49 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 5 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 5 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 1 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 2 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 2 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 3 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 5 | $530.38 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 8 | $529.86 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 8 | $529.86 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 2 | $529.87 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 2 | $529.87 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 2 | $529.87 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 2 | $529.87 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 10 | $530.10 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 10 | $529.52 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 17 | $529.52 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 10 | $529.52 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 10 | $529.52 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $529.86 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $529.86 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 40 | $529.59 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 20 | $529.77 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 440 | $530.00 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 140 | $530.00 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 8 | $529.90 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 300 | $530.00 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 2 | $530.15 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 1 | $530.15 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 1 | $530.15 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 1 | $530.15 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 5 | $530.15 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 17 | $530.05 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 7 | $530.00 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 3 | $530.045 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 7 | $530.045 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 196 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 63 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 198 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 17 | $529.95 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 61 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 162 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 138 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 300 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 48 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.04 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.04 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $530.01 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 17 | $530.16 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 17 | $530.23 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 17 | $530.25 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 17 | $530.29 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 34 | $530.30 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 10 | $530.28 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 2 | $530.37 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 1 | $530.50 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 8 | $530.51 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 17 | $530.51 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 17 | $530.57 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 17 | $530.71 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 1 | $565.40 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $565.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 8 | $565.00 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 10 | $565.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $565.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 2 | $565.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 8 | $564.98 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 17 | $564.69 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $564.66 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 6 | $564.66 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 17 | $564.25 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 10 | $563.21 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 39 | $563.21 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 48 | $563.21 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 13 | $563.21 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $563.22 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 30 | $563.35 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 10 | $563.40 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 17 | $564.81 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 3 | $564.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 10 | $564.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 8 | $564.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 8 | $564.51 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 2 | $564.56 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 15 | $564.56 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 8 | $564.00 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 6 | $564.08 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 8 | $563.53 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 40 | $563.36 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 40 | $563.36 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 40 | $563.36 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 40 | $563.36 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 5 | $562.71 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 200 | $563.00 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 199 | $563.25 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 1 | $562.48 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 17 | $564.44 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 17 | $564.37 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 8 | $564.42 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 4 | $562.66 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 1 | $563.51 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 17 | $562.93 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 8 | $562.93 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 7 | $562.48 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $562.51 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $563.43 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 6 | $563.43 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 10 | $563.45 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 1 | $563.52 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 16 | $563.52 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $564.00 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 30 | $564.00 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 170 | $564.00 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 10 | $564.01 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $564.12 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 14 | $564.57 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 5 | $564.34 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 10 | $564.51 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 14 | $564.00 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 200 | $563.66 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 8 | $564.58 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 4 | $564.08 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 6 | $563.99 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 8 | $563.92 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $563.50 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 1 | $563.65 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 4 | $563.65 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 17 | $562.71 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 2 | $562.55 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 1 | $562.23 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 2 | $562.23 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 1 | $560.28 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 3 | $560.72 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 1 | $561.52 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 1 | $561.57 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 1 | $561.57 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 2 | $561.63 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 18 | $561.63 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 17 | $562.11 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 201 | $562.00 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 30 | $562.00 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 9 | $562.00 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 1 | $562.43 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 1 | $562.43 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 8 | $562.00 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 17 | $561.63 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 8 | $561.22 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 2 | $560.89 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 7 | $560.37 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 10 | $560.37 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 8 | $560.39 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 12 | $559.74 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 2 | $559.74 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 6 | $559.74 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $559.61 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 2 | $559.33 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $559.33 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 3 | $559.37 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 10 | $559.41 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $559.37 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $559.14 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 17 | $559.47 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $559.70 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $559.70 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $559.70 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $560.03 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $560.61 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 3 | $560.16 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $560.31 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 7 | $560.79 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 18 | $560.79 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 1 | $560.37 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1 | $560.48 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 3 | $560.48 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 5 | $560.71 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1 | $560.62 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 2 | $561.89 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 10 | $561.91 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 17 | $561.85 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 17 | $561.84 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 17 | $560.79 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 16 | $560.56 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $560.56 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 4 | $561.44 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 17 | $559.88 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 10 | $559.94 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 17 | $559.94 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 2 | $559.96 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 18 | $559.96 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 17 | $559.95 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 3 | $560.48 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 17 | $560.48 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 3 | $560.53 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 3 | $560.53 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 10 | $560.00 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $560.38 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $560.38 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $560.38 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 3 | $560.38 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $560.61 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 54 | $560.61 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 34 | $560.61 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 2 | $560.72 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $560.85 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 3 | $560.85 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 4 | $560.61 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 9 | $560.64 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 1 | $561.09 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 1 | $561.09 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $560.72 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $561.01 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 1 | $561.09 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 1 | $561.20 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $561.36 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 10 | $562.37 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 8 | $562.37 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 4 | $561.47 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 4 | $561.36 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 10 | $562.17 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 1 | $562.14 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 3 | $562.38 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 3 | $562.38 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 10 | $562.71 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $563.23 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 8 | $563.23 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 10 | $563.23 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 8 | $563.00 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 5 | $563.00 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 1 | $561.59 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 10 | $561.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $561.74 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 5 | $561.75 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 94 | $562.79 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 94 | $562.79 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 6 | $562.78 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 100 | $562.79 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 94 | $562.58 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 6 | $562.78 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 6 | $562.78 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 3 | $562.83 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 17 | $562.83 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 2 | $562.06 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 8 | $562.06 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 13 | $562.06 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 8 | $562.06 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $562.21 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 1 | $562.32 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 17 | $562.56 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 14 | $562.84 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 3 | $562.84 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $562.83 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $563.01 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 7 | $563.01 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $563.06 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $563.97 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 17 | $565.53 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 17 | $565.41 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 17 | $565.35 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 14 | $565.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $564.92 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $564.75 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 8 | $564.05 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 17 | $563.78 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $563.77 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 17 | $563.72 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 17 | $563.67 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 17 | $563.61 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 7 | $563.55 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 10 | $563.55 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $563.21 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $562.83 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 29 | $562.09 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 5 | $561.99 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 20 | $561.89 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 1 | $561.62 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 10 | $562.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 4 | $562.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 5 | $562.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 1 | $562.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 1 | $562.17 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 1 | $562.17 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 17 | $562.83 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 12 | $563.00 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 5 | $562.69 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 2 | $562.83 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 192 | $562.50 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Buy* | 8 | $562.50 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 8 | $562.28 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 6 | $562.05 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 4 | $562.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 2 | $561.30 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 17 | $560.67 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 8 | $560.64 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 1 | $560.61 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $560.61 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $560.06 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 1 | $559.74 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 40 | $560.41 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.18 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 17 | $560.07 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 60 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $559.99 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $559.99 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $559.98 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $559.92 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 1 | $559.71 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 8 | $559.59 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 17 | $559.41 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 17 | $559.35 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 13 | $559.23 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 4 | $559.23 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1 | $558.99 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1 | $558.99 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 3 | $558.70 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 2 | $558.43 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 17 | $539.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 17 | $539.70 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 31 | $539.80 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 10 | $540.665 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 17 | $540.29 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 17 | $540.39 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 17 | $540.45 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 17 | $540.46 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 17 | $540.51 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 3 | $540.32 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $540.48 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $540.48 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $540.48 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $540.48 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $541.00 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 9 | $540.775 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $540.775 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1 | $539.74 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $539.79 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 7 | $540.18 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 17 | $540.04 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 9 | $542.53 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 1 | $542.70 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 8 | $541.83 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 6 | $542.56 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 5 | $542.56 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 13 | $542.93 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 17 | $542.92 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 10 | $542.67 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 10 | $542.62 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 10 | $542.66 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 10 | $542.56 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 5 | $542.56 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 8 | $547.00 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 10 | $542.50 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 17 | $546.15 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $542.47 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 15 | $545.97 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 44 | $542.38 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 2 | $545.97 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $542.00 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 13 | $545.91 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 17 | $542.00 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 4 | $545.91 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 15 | $542.00 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 8 | $545.91 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $541.84 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 7 | $545.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 2 | $545.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $541.62 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 2 | $545.93 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 10 | $540.77 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 9 | $545.94 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 10 | $540.77 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 8 | $545.94 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 2 | $539.64 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 17 | $545.88 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 1 | $539.64 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $545.965 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 15 | $540.54 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 2 | $536.55 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 4 | $546.02 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 20 | $540.35 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 3 | $536.24 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 1 | $546.02 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $537.09 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $546.60 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 6 | $537.00 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $546.60 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 4 | $540.99 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $546.61 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 7 | $539.15 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 7 | $545.93 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 17 | $540.70 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 6 | $537.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 4 | $546.65 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 9 | $540.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 10 | $536.92 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 1 | $540.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 10 | $536.64 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $546.89 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 10 | $539.99 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 36 | $536.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 9 | $547.11 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 10 | $539.93 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 90 | $536.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $547.11 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 10 | $539.88 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 10 | $536.05 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 7 | $547.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $538.74 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 74 | $536.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $547.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 10 | $540.15 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 26 | $536.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $547.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $540.07 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 8 | $536.00 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $547.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $541.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 14 | $536.13 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $547.43 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 2 | $541.70 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 3 | $536.13 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $547.43 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 2 | $541.70 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 8 | $536.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $547.32 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 5 | $541.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 17 | $534.43 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 6 | $541.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 8 | $534.63 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $547.67 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 7 | $541.95 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 1 | $541.92 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 17 | $534.39 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 34 | $548.86 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 7 | $541.88 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 15 | $549.00 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 10 | $541.82 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 17 | $533.86 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $548.71 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 3 | $541.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 17 | $534.32 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $548.79 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 5 | $540.26 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $534.72 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $548.79 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 6 | $540.26 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $534.46 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $548.79 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 17 | $539.67 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 20 | $534.46 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $548.79 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 10 | $540.03 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $535.509 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 3 | $548.79 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 10 | $538.61 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $535.33 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 3 | $548.65 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 17 | $538.53 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 3 | $535.09 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $552.96 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 2 | $549.00 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 17 | $538.76 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 7 | $536.07 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $552.95 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 2 | $539.62 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 10 | $536.07 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $552.98 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $548.67 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 2 | $539.62 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 1 | $537.09 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 16 | $552.97 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $549.43 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $538.92 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $537.03 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $552.97 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $549.45 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 10 | $538.51 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 20 | $538.15 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 1 | $552.96 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $549.46 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 17 | $539.15 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 20 | $538.04 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 1 | $552.95 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 1 | $549.46 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 10 | $538.86 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 17 | $537.81 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 8 | $552.76 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $549.46 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 5 | $539.77 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 17 | $537.87 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 108 | $552.76 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $549.46 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 17 | $539.67 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $537.40 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 10 | $552.97 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $549.15 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 17 | $539.34 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 5 | $539.019 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 4 | $552.97 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $549.11 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 10 | $539.39 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 8 | $538.64 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $552.97 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $549.63 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 4 | $539.39 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 71 | $538.64 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 16 | $553.72 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1 | $549.87 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 17 | $539.39 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 2 | $538.82 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 1 | $553.72 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1 | $549.99 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 2 | $539.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 1 | $538.80 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 7 | $553.35 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 3 | $549.99 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 6 | $540.00 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 3 | $539.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 10 | $553.35 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 8 | $550.62 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 8 | $540.00 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 2 | $539.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 17 | $553.29 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 10 | $550.65 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 5 | $539.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 17 | $553.23 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 34 | $551.60 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 30 | $540.00 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $539.44 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 86 | $553.27 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 2 | $550.41 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 17 | $538.79 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 8 | $553.27 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 3 | $550.41 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 1 | $539.60 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 17 | $538.84 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 26 | $552.64 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 11 | $550.11 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 2 | $539.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 10 | $552.76 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 6 | $550.11 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 4 | $539.08 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 1 | $538.57 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $552.275 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 15 | $550.17 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 3 | $539.08 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 8 | $538.50 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $552.275 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 15 | $550.13 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 17 | $539.67 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 10 | $538.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $553.41 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 2 | $550.13 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $539.77 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 7 | $538.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $553.64 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 1 | $550.12 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $539.76 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 10 | $537.94 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 8 | $553.95 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 2 | $548.975 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $539.76 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 17 | $537.94 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $554.01 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 10 | $549.04 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $539.72 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 10 | $537.83 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $553.95 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 31 | $548.66 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 10 | $539.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 7 | $537.83 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 4 | $553.95 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 2 | $548.66 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 17 | $538.74 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 10 | $537.77 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 13 | $553.95 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 1 | $548.66 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 17 | $538.96 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 17 | $537.77 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 11 | $552.99 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 20 | $548.66 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 7 | $537.69 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $552.82 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 2 | $548.66 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 10 | $537.64 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 3 | $546.67 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $537.64 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 11 | $547.43 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $536.58 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 6 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 9 | $547.39 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 2 | $535.76 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 1 | $534.21 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 4 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $546.64 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $535.76 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 12 | $534.21 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 17 | $552.76 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $546.64 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 8 | $535.60 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 10 | $534.21 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 3 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $547.04 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 17 | $537.03 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 7 | $533.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $547.38 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 17 | $536.97 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $533.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 4 | $552.81 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 10 | $547.43 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 8 | $535.91 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 17 | $533.92 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $552.09 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $548.25 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 17 | $535.96 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 17 | $533.99 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $551.10 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 10 | $548.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 3 | $535.41 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $549.74 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $548.66 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 8 | $534.60 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 3 | $549.85 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 8 | $548.00 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 6 | $534.60 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 2 | $534.60 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $548.11 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 17 | $534.45 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 17 | $534.05 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 16 | $550.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $548.73 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 17 | $534.51 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 17 | $534.06 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $550.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 8 | $548.27 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 2 | $536.09 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 17 | $534.23 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $550.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 6 | $549.02 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 1 | $534.52 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 17 | $534.34 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $550.87 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 8 | $549.63 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 5 | $534.37 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 40 | $533.88 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $551.07 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $550.69 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 17 | $534.40 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 40 | $533.88 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 17 | $552.94 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 3 | $551.23 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 17 | $534.49 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 30 | $533.88 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 8 | $552.99 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 1 | $551.61 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 10 | $534.52 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 10 | $534.03 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 4 | $552.09 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 8 | $551.01 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 7 | $534.52 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 40 | $533.88 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 17 | $554.75 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $551.11 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 10 | $534.55 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 17 | $554.51 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 3 | $550.95 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $536.02 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 17 | $534.55 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $554.50 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 13 | $551.66 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $536.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 1 | $534.70 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 17 | $554.45 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 4 | $551.66 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $536.98 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 17 | $536.37 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 7 | $554.38 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 14 | $551.62 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 1 | $536.55 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $554.38 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 3 | $551.62 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 2 | $536.56 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 17 | $554.13 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 1 | $551.59 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 3 | $536.13 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $553.97 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 10 | $551.59 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $536.13 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 10 | $535.10 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 10 | $551.58 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 17 | $535.05 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $554.00 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 20 | $551.56 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 1 | $535.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 37 | $535.00 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 4 | $554.00 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 17 | $552.31 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $535.58 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 489 | $535.00 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 1 | $554.00 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 3 | $552.25 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $535.86 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 474 | $535.00 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 17 | $554.46 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 14 | $552.25 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 8 | $535.00 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 1 | $554.21 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 3 | $552.30 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $535.46 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 16 | $554.45 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 17 | $552.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 14 | $537.28 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 3 | $536.26 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $554.45 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 17 | $552.03 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $537.28 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 5 | $536.29 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 17 | $554.38 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 16 | $551.97 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $538.56 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 5 | $536.35 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 17 | $554.32 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 1 | $551.97 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 17 | $539.02 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $537.52 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 5 | $554.37 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 10 | $551.365 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 2 | $538.82 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 200 | $538.59 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 3 | $554.37 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 17 | $552.03 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1 | $539.08 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $538.59 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 2 | $554.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 17 | $539.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $538.59 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 4 | $554.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 17 | $551.97 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 17 | $539.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $538.54 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 4 | $554.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 9 | $551.72 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 17 | $539.02 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $538.55 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 17 | $554.19 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 1 | $551.72 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 17 | $538.55 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 17 | $537.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 17 | $554.13 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 27 | $551.48 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 10 | $538.28 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 17 | $537.42 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 17 | $554.07 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 30 | $551.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 17 | $538.28 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 17 | $537.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $554.00 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 50 | $551.09 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 17 | $538.00 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 17 | $537.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $553.65 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 17 | $549.38 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 17 | $537.99 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 75 | $537.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $553.60 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 16 | $549.39 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 17 | $537.94 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $553.55 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $549.39 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $538.17 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 1 | $537.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $553.50 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 10 | $549.44 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $538.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 1 | $537.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $553.45 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 16 | $549.44 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 75 | $537.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 1 | $549.44 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 2 | $537.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $536.73 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $553.30 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 8 | $549.39 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $536.70 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $553.20 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 8 | $550.00 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $536.67 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $553.10 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 17 | $549.94 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $536.67 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 3 | $553.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 17 | $550.00 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2 | $538.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $536.65 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $552.97 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 9 | $550.36 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 8 | $538.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $536.37 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 8 | $550.36 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 623 | $537.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 8 | $550.31 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $540.265 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 16 | $552.77 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 8 | $551.06 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $540.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 7 | $533.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $552.77 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 5 | $551.00 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 100 | $540.265 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $533.67 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $552.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 5 | $551.00 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 17 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $533.67 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 9 | $552.65 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 10 | $550.83 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 75 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $533.67 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $552.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 3 | $550.83 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 28 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $532.88 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 8 | $552.65 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $539.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $532.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $552.52 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $539.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $533.20 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 17 | $551.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $549.92 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $539.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $532.96 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 7 | $549.92 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 2 | $540.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $532.66 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $550.96 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 1 | $549.92 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 64 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $532.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 54 | $550.96 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $549.56 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $533.11 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $550.96 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 3 | $549.50 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 26 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $532.96 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 8 | $550.57 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 11 | $548.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $532.72 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 14 | $550.00 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 6 | $548.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 19 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $533.55 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 10 | $550.54 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 42 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $533.42 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 17 | $550.01 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 17 | $549.75 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 17 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $531.93 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 17 | $549.95 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 17 | $549.69 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 75 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $531.93 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 8 | $550.00 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 17 | $549.63 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 19 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $531.87 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 3 | $550.07 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 17 | $549.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 28 | $540.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $531.51 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 1 | $550.07 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 1 | $549.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 16 | $538.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $530.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $550.40 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $549.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 1 | $539.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $529.97 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 1 | $550.48 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $549.10 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 2 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 8 | $550.40 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 17 | $548.97 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 8 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $531.95 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 7 | $549.99 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 8 | $548.93 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $532.04 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 2 | $548.65 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 1 | $548.43 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 2 | $538.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $531.94 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 30 | $549.35 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 14 | $547.38 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $531.93 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 10 | $549.42 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 3 | $547.68 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 17 | $539.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $531.93 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $549.87 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 2 | $547.68 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 120 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $531.88 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $550.12 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 38 | $547.57 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 10 | $539.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $530.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 2 | $550.14 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 100 | $547.63 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 52 | $538.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $531.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 8 | $550.00 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 1 | $547.76 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 40 | $538.64 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 11 | $531.00 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $550.33 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 1 | $547.76 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 160 | $538.64 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 8 | $531.63 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 8 | $550.11 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 17 | $538.65 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 17 | $532.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 8 | $550.41 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 1 | $548.38 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 10 | $538.72 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 17 | $531.99 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $550.989 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 9 | $548.38 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 17 | $538.72 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 2 | $550.24 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 20 | $549.09 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 17 | $539.02 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 4 | $539.55 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 10 | $539.55 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 17 | $540.09 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
09:29:44 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
09:29:44 - 10-Jul-26 |
| Buy* | 17 | $541.35 | Ordinary |
09:29:42 - 10-Jul-26 |
| Buy* | 2 | $541.06 | Ordinary |
09:29:42 - 10-Jul-26 |
| Buy* | 8 | $541.35 | Ordinary |
09:29:42 - 10-Jul-26 |
| Sell* | 10 | $541.12 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 1 | $541.92 | Ordinary |
09:29:20 - 10-Jul-26 |
| Sell* | 12 | $541.17 | Ordinary |
09:29:12 - 10-Jul-26 |
| Buy* | 1 | $542.80 | Ordinary |
09:29:09 - 10-Jul-26 |
| Buy* | 17 | $541.76 | Ordinary |
09:29:09 - 10-Jul-26 |
| Buy* | 34 | $541.71 | Ordinary |
09:29:09 - 10-Jul-26 |
| Buy* | 17 | $541.65 | Ordinary |
09:29:09 - 10-Jul-26 |
| Buy* | 8 | $541.65 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 13 | $541.14 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 1 | $541.23 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 9 | $541.25 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 1 | $541.25 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 5 | $541.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 3 | $541.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 1 | $541.71 | Ordinary |
09:28:54 - 10-Jul-26 |
| Buy* | 3 | $541.05 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 4 | $541.25 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 1 | $541.25 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 14 | $541.25 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 2 | $541.25 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 2 | $541.25 | Ordinary |
09:28:45 - 10-Jul-26 |
| Buy* | 3 | $542.07 | Ordinary |
09:28:41 - 10-Jul-26 |
| Buy* | 13 | $542.12 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 17 | $541.95 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 10 | $541.61 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 1 | $540.98 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 17 | $540.54 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 17 | $540.51 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 50 | $540.48 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 17 | $540.48 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 8 | $540.51 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 5 | $540.11 | Ordinary |
09:28:26 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Ordinary |
09:28:08 - 10-Jul-26 |
| Buy* | 1 | $539.53 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 17 | $538.59 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 8 | $538.59 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 2 | $538.59 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 5 | $538.56 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 5 | $538.56 | Ordinary |
09:27:34 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 9 | $538.08 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.08 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.08 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 18 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 18 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $538.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $538.51 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.51 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $538.51 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $539.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $539.16 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $539.25 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 4 | $540.70 | Ordinary |
09:27:24 - 10-Jul-26 |
| Buy* | 2 | $540.56 | Ordinary |
09:27:18 - 10-Jul-26 |
| Buy* | 8 | $540.75 | Ordinary |
09:27:18 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:27:17 - 10-Jul-26 |
| Buy* | 1 | $540.91 | Ordinary |
09:27:15 - 10-Jul-26 |
| Sell* | 2 | $540.15 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 3 | $540.15 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 2 | $540.15 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 1 | $540.15 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 2 | $540.15 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 3 | $540.91 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 1 | $540.91 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 1 | $540.92 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 1 | $541.13 | Ordinary |
09:26:56 - 10-Jul-26 |
| Sell* | 1 | $541.60 | Ordinary |
09:26:30 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 3 | $541.34 | Ordinary |
09:26:17 - 10-Jul-26 |
| Buy* | 8 | $541.88 | Ordinary |
09:26:15 - 10-Jul-26 |
| Buy* | 6 | $541.63 | Ordinary |
09:26:14 - 10-Jul-26 |
| Buy* | 5 | $541.63 | Ordinary |
09:26:14 - 10-Jul-26 |
| Buy* | 8 | $541.64 | Ordinary |
09:26:14 - 10-Jul-26 |
| Sell* | 1 | $541.71 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 5 | $541.05 | Ordinary |
09:25:44 - 10-Jul-26 |
| Sell* | 1 | $541.06 | Ordinary |
09:25:44 - 10-Jul-26 |
| Buy* | 1 | $541.89 | Ordinary |
09:25:42 - 10-Jul-26 |
| Buy* | 2 | $541.80 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 2 | $540.45 | Ordinary |
09:25:28 - 10-Jul-26 |
| Buy* | 1 | $541.65 | Ordinary |
09:25:16 - 10-Jul-26 |
| Sell* | 3 | $539.88 | Ordinary |
09:25:03 - 10-Jul-26 |
| Buy* | 8 | $540.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 5 | $540.23 | Ordinary |
09:24:33 - 10-Jul-26 |
| Sell* | 2 | $539.37 | Ordinary |
09:24:30 - 10-Jul-26 |
| Sell* | 3 | $539.48 | Ordinary |
09:24:30 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:24:30 - 10-Jul-26 |
| Sell* | 9 | $540.00 | Ordinary |
09:24:30 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
09:24:30 - 10-Jul-26 |
| Buy* | 2 | $540.63 | Ordinary |
09:24:19 - 10-Jul-26 |
| Sell* | 6 | $540.00 | Ordinary |
09:24:07 - 10-Jul-26 |
| Sell* | 1 | $540.19 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 2 | $540.36 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 2 | $540.36 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 1 | $540.36 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 5 | $541.899 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 84 | $541.899 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 1 | $541.89 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 13 | $541.84 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 10 | $541.74 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 9 | $541.53 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 1 | $541.90 | Ordinary |
09:23:54 - 10-Jul-26 |
| Buy* | 1 | $541.89 | Ordinary |
09:23:54 - 10-Jul-26 |
| Buy* | 1 | $541.96 | Ordinary |
09:23:48 - 10-Jul-26 |
| Buy* | 8 | $541.95 | Ordinary |
09:23:45 - 10-Jul-26 |
| Buy* | 8 | $541.95 | Ordinary |
09:23:39 - 10-Jul-26 |
| Sell* | 1 | $540.98 | Ordinary |
09:22:44 - 10-Jul-26 |
| Buy* | 1 | $541.38 | Ordinary |
09:22:16 - 10-Jul-26 |
| Buy* | 1 | $541.19 | Ordinary |
09:22:13 - 10-Jul-26 |
| Buy* | 17 | $541.19 | Ordinary |
09:22:13 - 10-Jul-26 |
| Buy* | 1 | $541.18 | Ordinary |
09:22:13 - 10-Jul-26 |
| Sell* | 1 | $540.08 | Ordinary |
09:22:10 - 10-Jul-26 |
| Sell* | 13 | $540.36 | Ordinary |
09:22:09 - 10-Jul-26 |
| Buy* | 2 | $541.37 | Ordinary |
09:21:56 - 10-Jul-26 |
| Sell* | 80 | $541.50 | Ordinary |
09:21:47 - 10-Jul-26 |
| Buy* | 1 | $541.17 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 11 | $540.09 | Ordinary |
09:21:31 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:31 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 2 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 2 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $540.09 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 34 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 5 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 8 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 10 | $541.95 | Ordinary |
09:21:13 - 10-Jul-26 |
| Buy* | 1 | $541.44 | Ordinary |
09:21:09 - 10-Jul-26 |
| Buy* | 1 | $541.44 | Ordinary |
09:21:09 - 10-Jul-26 |
| Sell* | 8 | $541.98 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 40 | $541.98 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 10 | $541.52 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $541.58 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $541.55 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $541.81 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $541.71 | Ordinary |
09:20:45 - 10-Jul-26 |
| Buy* | 4 | $542.00 | Ordinary |
09:20:45 - 10-Jul-26 |
| Buy* | 10 | $542.00 | Ordinary |
09:20:45 - 10-Jul-26 |
| Buy* | 26 | $541.73 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 11 | $541.07 | Ordinary |
09:20:41 - 10-Jul-26 |
| Sell* | 110 | $541.68 | Ordinary |
09:20:31 - 10-Jul-26 |
| Buy* | 1 | $541.70 | Ordinary |
09:20:30 - 10-Jul-26 |
| Buy* | 120 | $541.00 | Ordinary |
09:20:20 - 10-Jul-26 |
| Buy* | 2 | $541.00 | Ordinary |
09:20:20 - 10-Jul-26 |
| Buy* | 17 | $541.00 | Ordinary |
09:20:20 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:14 - 10-Jul-26 |
| Buy* | 6 | $540.94 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 5 | $540.94 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 2 | $540.94 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 4 | $540.94 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 4 | $540.94 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 2 | $540.94 | Ordinary |
09:20:08 - 10-Jul-26 |
| Buy* | 2 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 3 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 3 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 2 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 2 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 3 | $540.94 | Ordinary |
09:20:07 - 10-Jul-26 |
| Sell* | 17 | $540.55 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 17 | $540.87 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 17 | $540.93 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 17 | $540.93 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 1 | $541.70 | Ordinary |
09:19:46 - 10-Jul-26 |
| Sell* | 8 | $538.85 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 9 | $538.85 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 1 | $538.86 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 1 | $539.02 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 1 | $538.77 | Ordinary |
09:19:14 - 10-Jul-26 |
| Sell* | 1 | $538.91 | Ordinary |
09:19:14 - 10-Jul-26 |
| Sell* | 1 | $539.02 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 1 | $539.26 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 1 | $539.26 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 1 | $539.27 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 4 | $539.37 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 11 | $539.37 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 2 | $539.37 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $539.49 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $539.55 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 1 | $539.56 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 16 | $539.55 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 1 | $539.56 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 17 | $539.91 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 17 | $539.91 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 8 | $539.91 | Ordinary |
09:19:04 - 10-Jul-26 |
| Sell* | 17 | $539.97 | Ordinary |
09:19:04 - 10-Jul-26 |
| Buy* | 1 | $541.05 | Ordinary |
09:19:03 - 10-Jul-26 |
| Buy* | 1 | $540.53 | Ordinary |
09:18:56 - 10-Jul-26 |
| Buy* | 4 | $540.53 | Ordinary |
09:18:56 - 10-Jul-26 |
| Buy* | 1 | $540.52 | Ordinary |
09:18:56 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 3 | $540.00 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 1 | $539.99 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 2 | $539.93 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 4 | $539.97 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 4 | $539.79 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 6 | $539.76 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 2 | $539.51 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 18 | $539.51 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 2 | $539.45 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 7 | $539.45 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 11 | $539.45 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 1 | $539.13 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 9 | $538.50 | Ordinary |
09:18:36 - 10-Jul-26 |
| Buy* | 11 | $538.50 | Ordinary |
09:18:36 - 10-Jul-26 |
| Buy* | 3 | $538.35 | Ordinary |
09:18:20 - 10-Jul-26 |
| Buy* | 11 | $538.35 | Ordinary |
09:18:20 - 10-Jul-26 |
| Sell* | 8 | $537.52 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 4 | $537.52 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 1 | $537.50 | Ordinary |
09:18:02 - 10-Jul-26 |
| Sell* | 17 | $537.57 | Ordinary |
09:18:02 - 10-Jul-26 |
| Sell* | 17 | $537.54 | Ordinary |
09:18:01 - 10-Jul-26 |
| Sell* | 10 | $537.57 | Ordinary |
09:18:00 - 10-Jul-26 |
| Sell* | 1 | $537.57 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $537.63 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 8 | $537.52 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 4 | $537.62 | Ordinary |
09:17:19 - 10-Jul-26 |
| Sell* | 1 | $537.63 | Ordinary |
09:17:19 - 10-Jul-26 |
| Sell* | 8 | $537.52 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 1 | $537.54 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 1 | $537.54 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 8 | $537.52 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 17 | $537.57 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $537.58 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 13 | $537.63 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 10 | $537.96 | Ordinary |
09:17:13 - 10-Jul-26 |
| Sell* | 8 | $537.00 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $536.50 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $536.78 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 2 | $536.82 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.03 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 6 | $537.30 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.50 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.50 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 2 | $537.50 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 1 | $537.75 | Ordinary |
09:16:35 - 10-Jul-26 |
| Sell* | 2 | $537.98 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 5 | $538.05 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 10 | $538.05 | Ordinary |
09:16:30 - 10-Jul-26 |
| Sell* | 8 | $538.60 | Ordinary |
09:16:30 - 10-Jul-26 |
| Sell* | 3 | $538.60 | Ordinary |
09:16:28 - 10-Jul-26 |
| Sell* | 5 | $538.60 | Ordinary |
09:16:28 - 10-Jul-26 |
| Buy* | 1 | $538.46 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 2 | $538.00 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 13 | $538.00 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 13 | $538.00 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 2 | $538.00 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 1 | $537.98 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 5 | $537.91 | Ordinary |
09:16:03 - 10-Jul-26 |
| Sell* | 3 | $537.64 | Ordinary |
09:15:54 - 10-Jul-26 |
| Buy* | 1 | $537.94 | Ordinary |
09:15:41 - 10-Jul-26 |
| Buy* | 5 | $537.93 | Ordinary |
09:15:40 - 10-Jul-26 |
| Sell* | 6 | $537.90 | Ordinary |
09:15:40 - 10-Jul-26 |
| Buy* | 3 | $537.90 | Ordinary |
09:15:40 - 10-Jul-26 |
| Buy* | 17 | $537.87 | Ordinary |
09:15:40 - 10-Jul-26 |
| Buy* | 5 | $537.90 | Ordinary |
09:15:18 - 10-Jul-26 |
| Sell* | 3 | $537.16 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 4 | $537.16 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 13 | $537.16 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 1 | $537.90 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:14:07 - 10-Jul-26 |
| Buy* | 1 | $537.87 | Ordinary |
09:14:06 - 10-Jul-26 |
| Sell* | 10 | $536.82 | Ordinary |
09:13:31 - 10-Jul-26 |
| Sell* | 2 | $537.00 | Ordinary |
09:13:31 - 10-Jul-26 |
| Sell* | 5 | $537.25 | Ordinary |
09:13:31 - 10-Jul-26 |
| Sell* | 5 | $537.25 | Ordinary |
09:13:31 - 10-Jul-26 |
| Buy* | 5 | $538.05 | Ordinary |
09:12:52 - 10-Jul-26 |
| Buy* | 3 | $538.17 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 1 | $537.95 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 10 | $537.15 | Ordinary |
09:12:25 - 10-Jul-26 |
| Buy* | 10 | $537.15 | Ordinary |
09:12:25 - 10-Jul-26 |
| Buy* | 10 | $537.03 | Ordinary |
09:12:25 - 10-Jul-26 |
| Buy* | 12 | $536.97 | Ordinary |
09:12:25 - 10-Jul-26 |
| Sell* | 1 | $536.06 | Ordinary |
09:12:19 - 10-Jul-26 |
| Buy* | 1 | $536.70 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 2 | $536.87 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $536.82 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 8 | $536.81 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 7 | $536.73 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $536.73 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 2 | $536.73 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 5 | $536.63 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 13 | $536.62 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 9 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 16 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 13 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 5 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 5 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 17 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 56 | $535.95 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 40 | $535.94 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 8 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 4 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 4 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 2 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 2 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $535.90 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 40 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 9 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 8 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 1 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 40 | $535.89 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 6 | $535.91 | Ordinary |
09:11:52 - 10-Jul-26 |
| Buy* | 4 | $535.20 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 2 | $535.20 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 13 | $535.21 | Ordinary |
09:11:42 - 10-Jul-26 |
| Buy* | 4 | $535.21 | Ordinary |
09:11:42 - 10-Jul-26 |
| Buy* | 4 | $535.21 | Ordinary |
09:11:42 - 10-Jul-26 |
| Buy* | 24 | $535.21 | Ordinary |
09:11:42 - 10-Jul-26 |
| Sell* | 10 | $535.41 | Ordinary |
09:11:42 - 10-Jul-26 |
| Buy* | 2 | $535.94 | Ordinary |
09:11:39 - 10-Jul-26 |
| Sell* | 4 | $535.33 | Ordinary |
09:11:38 - 10-Jul-26 |
| Buy* | 1 | $535.96 | Ordinary |
09:11:35 - 10-Jul-26 |
| Buy* | 13 | $535.73 | Ordinary |
09:11:31 - 10-Jul-26 |
| Sell* | 9 | $535.39 | Ordinary |
09:11:31 - 10-Jul-26 |
| Sell* | 1 | $535.40 | Ordinary |
09:11:31 - 10-Jul-26 |
| Sell* | 10 | $535.56 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $535.22 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 2 | $535.58 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 2 | $535.58 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 25 | $535.99 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 2 | $536.00 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 1 | $535.97 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 1 | $535.97 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 2 | $535.97 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 10 | $535.97 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 5 | $535.97 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 1 | $535.96 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 1 | $535.20 | Ordinary |
09:11:25 - 10-Jul-26 |
| Sell* | 9 | $535.19 | Ordinary |
09:11:24 - 10-Jul-26 |
| Sell* | 1 | $535.20 | Ordinary |
09:11:24 - 10-Jul-26 |
| Sell* | 1 | $534.80 | Ordinary |
09:11:23 - 10-Jul-26 |
| Sell* | 1 | $534.81 | Ordinary |
09:11:23 - 10-Jul-26 |
| Sell* | 10 | $535.05 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 9 | $535.05 | Ordinary |
09:11:19 - 10-Jul-26 |
| Sell* | 4 | $534.14 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 1 | $534.15 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 1 | $534.22 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 1 | $534.56 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 5 | $534.58 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 5 | $534.58 | Ordinary |
09:11:14 - 10-Jul-26 |
| Buy* | 5 | $535.15 | Ordinary |
09:11:14 - 10-Jul-26 |
| Buy* | 5 | $535.15 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 9 | $534.58 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 3 | $534.58 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 10 | $534.69 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 4 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 10 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 20 | $535.00 | Ordinary |
09:11:13 - 10-Jul-26 |
| Sell* | 10 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 3 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 3 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 10 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 5 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 3 | $535.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 2 | $535.03 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.01 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 4 | $535.17 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $535.66 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 1 | $535.70 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 4 | $535.77 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 9 | $535.89 | Ordinary |
09:11:08 - 10-Jul-26 |
| Sell* | 1 | $535.89 | Ordinary |
09:11:08 - 10-Jul-26 |
| Sell* | 1 | $536.10 | Ordinary |
09:11:06 - 10-Jul-26 |
| Sell* | 9 | $537.10 | Ordinary |
09:11:01 - 10-Jul-26 |
| Buy* | 8 | $538.50 | Ordinary |
09:10:46 - 10-Jul-26 |
| Buy* | 1 | $538.06 | Ordinary |
09:10:39 - 10-Jul-26 |
| Sell* | 1 | $537.16 | Ordinary |
09:10:35 - 10-Jul-26 |
| Buy* | 2 | $538.19 | Ordinary |
09:10:30 - 10-Jul-26 |
| Buy* | 10 | $537.88 | Ordinary |
09:10:29 - 10-Jul-26 |
| Buy* | 10 | $537.80 | Ordinary |
09:10:29 - 10-Jul-26 |
| Sell* | 1 | $537.10 | Ordinary |
09:10:16 - 10-Jul-26 |
| Sell* | 1 | $537.16 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 7 | $537.85 | Ordinary |
09:10:11 - 10-Jul-26 |
| Buy* | 10 | $537.62 | Ordinary |
09:10:11 - 10-Jul-26 |
| Buy* | 3 | $538.15 | Ordinary |
09:10:11 - 10-Jul-26 |
| Buy* | 6 | $538.06 | Ordinary |
09:09:50 - 10-Jul-26 |
| Buy* | 13 | $537.81 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 12 | $536.17 | Ordinary |
09:09:42 - 10-Jul-26 |
| Sell* | 1 | $536.18 | Ordinary |
09:09:42 - 10-Jul-26 |
| Sell* | 9 | $536.30 | Ordinary |
09:09:40 - 10-Jul-26 |
| Sell* | 1 | $536.31 | Ordinary |
09:09:40 - 10-Jul-26 |
| Sell* | 2 | $536.27 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $536.52 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $536.50 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 3 | $536.34 | Ordinary |
09:09:28 - 10-Jul-26 |
| Sell* | 1 | $536.12 | Ordinary |
09:09:25 - 10-Jul-26 |
| Sell* | 1 | $535.72 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 10 | $535.83 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 1 | $536.06 | Ordinary |
09:09:19 - 10-Jul-26 |
| Sell* | 1 | $536.06 | Ordinary |
09:09:19 - 10-Jul-26 |
| Sell* | 1 | $536.06 | Ordinary |
09:09:18 - 10-Jul-26 |
| Sell* | 9 | $536.07 | Ordinary |
09:09:15 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $536.33 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 2 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 2 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 3 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 10 | $536.45 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 3 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 7 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 6 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 9 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 3 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 4 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.02 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.12 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 1 | $537.12 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 2 | $537.13 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 5 | $537.23 | Ordinary |
09:09:08 - 10-Jul-26 |
| Sell* | 1 | $537.33 | Ordinary |
09:09:08 - 10-Jul-26 |
| Sell* | 3 | $537.41 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 6 | $538.06 | Ordinary |
09:09:04 - 10-Jul-26 |
| Buy* | 1 | $537.99 | Ordinary |
09:09:04 - 10-Jul-26 |
| Buy* | 12 | $537.15 | Ordinary |
09:08:59 - 10-Jul-26 |
| Sell* | 10 | $537.60 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 3 | $537.29 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 2 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.29 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.50 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 2 | $537.50 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $537.64 | Ordinary |
09:08:41 - 10-Jul-26 |
| Buy* | 2 | $537.76 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 9 | $537.50 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 2 | $537.50 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 17 | $537.50 | Ordinary |
09:08:41 - 10-Jul-26 |
| Buy* | 11 | $538.65 | Ordinary |
09:08:21 - 10-Jul-26 |
| Buy* | 1 | $538.47 | Ordinary |
09:08:21 - 10-Jul-26 |
| Sell* | 1 | $538.57 | Ordinary |
09:08:16 - 10-Jul-26 |
| Buy* | 7 | $538.88 | Ordinary |
09:08:08 - 10-Jul-26 |
| Buy* | 3 | $538.66 | Ordinary |
09:08:08 - 10-Jul-26 |
| Sell* | 10 | $538.28 | Ordinary |
09:08:05 - 10-Jul-26 |
| Sell* | 7 | $538.00 | Ordinary |
09:07:55 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Ordinary |
09:07:55 - 10-Jul-26 |
| Sell* | 6 | $538.00 | Ordinary |
09:07:55 - 10-Jul-26 |
| Sell* | 1 | $538.07 | Ordinary |
09:07:55 - 10-Jul-26 |
| Sell* | 2 | $538.40 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $538.50 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 7 | $539.25 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 10 | $539.23 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 17 | $539.19 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 8 | $539.07 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 8 | $539.19 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 1 | $539.72 | Ordinary |
09:07:33 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:07:30 - 10-Jul-26 |
| Sell* | 2 | $538.50 | Ordinary |
09:07:30 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:07:30 - 10-Jul-26 |
| Sell* | 1 | $538.50 | Ordinary |
09:07:30 - 10-Jul-26 |
| Sell* | 3 | $538.50 | Ordinary |
09:07:30 - 10-Jul-26 |
| Sell* | 1 | $538.95 | Ordinary |
09:07:08 - 10-Jul-26 |
| Sell* | 40 | $538.99 | Ordinary |
09:07:08 - 10-Jul-26 |
| Buy* | 1 | $539.79 | Ordinary |
09:07:04 - 10-Jul-26 |
| Sell* | 2 | $539.07 | Ordinary |
09:07:02 - 10-Jul-26 |
| Buy* | 83 | $539.45 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 3 | $539.45 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 11 | $539.45 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 5 | $539.45 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 6 | $539.45 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 1 | $539.23 | Ordinary |
09:06:44 - 10-Jul-26 |
| Buy* | 1 | $539.45 | Ordinary |
09:06:30 - 10-Jul-26 |
| Buy* | 1 | $539.79 | Ordinary |
09:06:17 - 10-Jul-26 |
| Sell* | 1 | $538.92 | Ordinary |
09:06:13 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 2 | $539.15 | Ordinary |
09:05:39 - 10-Jul-26 |
| Sell* | 2 | $539.15 | Ordinary |
09:05:39 - 10-Jul-26 |
| Sell* | 2 | $539.07 | Ordinary |
09:05:19 - 10-Jul-26 |
| Buy* | 4 | $539.97 | Ordinary |
09:05:15 - 10-Jul-26 |
| Buy* | 8 | $538.25 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 11 | $537.75 | Ordinary |
09:04:48 - 10-Jul-26 |
| Buy* | 6 | $537.75 | Ordinary |
09:04:48 - 10-Jul-26 |
| Buy* | 1 | $537.82 | Ordinary |
09:04:30 - 10-Jul-26 |
| Buy* | 1 | $537.82 | Ordinary |
09:04:30 - 10-Jul-26 |
| Buy* | 17 | $537.82 | Ordinary |
09:04:30 - 10-Jul-26 |
| Buy* | 1 | $537.81 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 1 | $537.50 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 3 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 20 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.02 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.09 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.24 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.24 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.24 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 4 | $538.25 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.25 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 3 | $538.25 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $538.25 | Ordinary |
09:04:09 - 10-Jul-26 |
| Sell* | 5 | $538.25 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 2 | $538.25 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 18 | $538.25 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 13 | $538.51 | Ordinary |
09:04:02 - 10-Jul-26 |
| Sell* | 13 | $538.47 | Ordinary |
09:04:02 - 10-Jul-26 |
| Sell* | 3 | $539.00 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 1 | $538.25 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 4 | $538.25 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 2 | $539.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 6 | $539.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 2 | $539.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $539.50 | Ordinary |
09:03:36 - 10-Jul-26 |
| Sell* | 7 | $539.55 | Ordinary |
09:03:23 - 10-Jul-26 |
| Sell* | 25 | $539.55 | Ordinary |
09:03:23 - 10-Jul-26 |
| Sell* | 1 | $539.55 | Ordinary |
09:03:23 - 10-Jul-26 |
| Sell* | 17 | $539.55 | Ordinary |
09:03:23 - 10-Jul-26 |
| Sell* | 4 | $539.56 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 1 | $539.67 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 1 | $539.67 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
09:03:14 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:03:14 - 10-Jul-26 |
| Sell* | 2 | $540.14 | Ordinary |
09:03:14 - 10-Jul-26 |
| Sell* | 1 | $540.14 | Ordinary |
09:03:14 - 10-Jul-26 |
| Sell* | 11 | $540.15 | Ordinary |
09:03:00 - 10-Jul-26 |
| Sell* | 1 | $540.07 | Ordinary |
09:02:55 - 10-Jul-26 |
| Sell* | 2 | $540.38 | Ordinary |
09:02:37 - 10-Jul-26 |
| Sell* | 2 | $540.08 | Ordinary |
09:02:29 - 10-Jul-26 |
| Sell* | 16 | $540.39 | Ordinary |
09:02:29 - 10-Jul-26 |
| Sell* | 2 | $540.50 | Ordinary |
09:02:27 - 10-Jul-26 |
| Sell* | 3 | $540.64 | Ordinary |
09:02:27 - 10-Jul-26 |
| Sell* | 1 | $540.64 | Ordinary |
09:02:26 - 10-Jul-26 |
| Sell* | 6 | $540.68 | Ordinary |
09:02:22 - 10-Jul-26 |
| Sell* | 2 | $540.69 | Ordinary |
09:02:22 - 10-Jul-26 |
| Sell* | 4 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 6 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 6 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 6 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 4 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 4 | $540.70 | Ordinary |
09:02:21 - 10-Jul-26 |
| Buy* | 2 | $541.95 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 2 | $541.94 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 13 | $541.77 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 13 | $541.72 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 13 | $541.47 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 7 | $541.45 | Ordinary |
09:02:14 - 10-Jul-26 |
| Buy* | 3 | $541.45 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 47 | $541.00 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 2 | $541.00 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 8 | $541.00 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 1 | $540.99 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 9 | $540.99 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 6 | $541.00 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 12 | $541.00 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 18 | $541.00 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 6 | $541.00 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 1 | $541.00 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 7 | $540.99 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 1 | $540.99 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 1 | $540.99 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 1 | $540.99 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 3 | $540.94 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 8 | $540.94 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 9 | $540.94 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 7 | $540.94 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 13 | $540.83 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 1 | $540.68 | Ordinary |
09:02:04 - 10-Jul-26 |
| Buy* | 3 | $540.68 | Ordinary |
09:02:04 - 10-Jul-26 |
| Buy* | 2 | $540.68 | Ordinary |
09:02:04 - 10-Jul-26 |
| Buy* | 1 | $540.68 | Ordinary |
09:02:04 - 10-Jul-26 |
| Sell* | 3 | $539.66 | Ordinary |
09:01:48 - 10-Jul-26 |
| Sell* | 17 | $539.66 | Ordinary |
09:01:48 - 10-Jul-26 |
| Buy* | 1 | $540.62 | Ordinary |
09:01:42 - 10-Jul-26 |
| Sell* | 1 | $539.61 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 8 | $539.71 | Ordinary |
09:01:35 - 10-Jul-26 |
| Sell* | 2 | $539.72 | Ordinary |
09:01:35 - 10-Jul-26 |
| Sell* | 10 | $540.21 | Ordinary |
09:01:30 - 10-Jul-26 |
| Sell* | 10 | $539.61 | Ordinary |
09:01:25 - 10-Jul-26 |
| Sell* | 17 | $540.15 | Ordinary |
09:01:19 - 10-Jul-26 |
| Sell* | 2 | $540.16 | Ordinary |
09:01:19 - 10-Jul-26 |
| Sell* | 10 | $540.21 | Ordinary |
09:01:19 - 10-Jul-26 |
| Sell* | 8 | $540.21 | Ordinary |
09:01:19 - 10-Jul-26 |
| Sell* | 2 | $540.21 | Ordinary |
09:01:19 - 10-Jul-26 |
| Sell* | 1 | $539.96 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 1 | $539.61 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 8 | $539.61 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 10 | $540.15 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 20 | $540.36 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 15 | $539.55 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 17 | $539.55 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 2 | $539.56 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 1 | $540.32 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 10 | $540.39 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 10 | $540.39 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 17 | $539.99 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 17 | $540.03 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 17 | $540.05 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 10 | $540.06 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 27 | $540.06 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 17 | $540.37 | Ordinary |
09:00:57 - 10-Jul-26 |
| Sell* | 17 | $540.32 | Ordinary |
09:00:53 - 10-Jul-26 |
| Sell* | 2 | $540.33 | Ordinary |
09:00:53 - 10-Jul-26 |
| Buy* | 5 | $540.23 | Ordinary |
09:00:42 - 10-Jul-26 |
| Buy* | 1 | $540.91 | Ordinary |
09:00:42 - 10-Jul-26 |
| Buy* | 1 | $541.22 | Ordinary |
09:00:35 - 10-Jul-26 |
| Sell* | 10 | $540.37 | Ordinary |
09:00:24 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 3 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 9 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 2 | $539.99 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 2 | $539.99 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 3 | $540.00 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 2 | $539.99 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 5 | $539.93 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 3 | $539.70 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 3 | $539.70 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 7 | $539.70 | Ordinary |
09:00:17 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 4 | $539.93 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 1 | $539.93 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 5 | $539.78 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 3 | $539.78 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 2 | $539.78 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 5 | $539.70 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 8 | $539.70 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 4 | $538.57 | Ordinary |
09:00:10 - 10-Jul-26 |
| Sell* | 2 | $538.58 | Ordinary |
09:00:10 - 10-Jul-26 |
| Sell* | 2 | $538.72 | Ordinary |
09:00:10 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
09:00:02 - 10-Jul-26 |
| Sell* | 4 | $539.05 | Ordinary |
09:00:02 - 10-Jul-26 |
| Sell* | 3 | $539.05 | Ordinary |
09:00:02 - 10-Jul-26 |
| Sell* | 10 | $539.05 | Ordinary |
09:00:02 - 10-Jul-26 |
| Sell* | 1 | $539.42 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 8 | $539.42 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 1 | $539.47 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 3 | $538.47 | Ordinary |
08:59:42 - 10-Jul-26 |
| Sell* | 10 | $538.47 | Ordinary |
08:59:41 - 10-Jul-26 |
| Sell* | 10 | $538.57 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 11 | $538.57 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 9 | $538.57 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 6 | $538.64 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 7 | $538.95 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 10 | $538.95 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 10 | $539.19 | Ordinary |
08:59:35 - 10-Jul-26 |
| Sell* | 17 | $539.25 | Ordinary |
08:59:35 - 10-Jul-26 |
| Buy* | 1 | $539.25 | Ordinary |
08:59:27 - 10-Jul-26 |
| Sell* | 17 | $539.21 | Ordinary |
08:59:24 - 10-Jul-26 |
| Sell* | 2 | $539.22 | Ordinary |
08:59:24 - 10-Jul-26 |
| Sell* | 38 | $539.27 | Ordinary |
08:59:24 - 10-Jul-26 |
| Sell* | 8 | $539.16 | Ordinary |
08:59:24 - 10-Jul-26 |
| Sell* | 17 | $539.04 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 17 | $539.10 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 17 | $539.10 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 17 | $539.10 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 13 | $539.15 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 8 | $539.10 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 1 | $539.499 | Ordinary |
08:59:10 - 10-Jul-26 |
| Sell* | 10 | $538.63 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 15 | $538.63 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 2 | $538.67 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 2 | $538.63 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 8 | $538.88 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 10 | $538.83 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 8 | $538.99 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 2 | $539.05 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 17 | $539.05 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 2 | $539.06 | Ordinary |
08:59:09 - 10-Jul-26 |
| Buy* | 3 | $539.46 | Ordinary |
08:59:01 - 10-Jul-26 |
| Sell* | 10 | $538.57 | Ordinary |
08:58:59 - 10-Jul-26 |
| Sell* | 11 | $538.58 | Ordinary |
08:58:59 - 10-Jul-26 |
| Sell* | 17 | $538.63 | Ordinary |
08:58:59 - 10-Jul-26 |
| Sell* | 8 | $538.58 | Ordinary |
08:58:59 - 10-Jul-26 |
| Sell* | 10 | $538.72 | Ordinary |
08:58:54 - 10-Jul-26 |
| Sell* | 8 | $538.63 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 2 | $538.64 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 10 | $538.58 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 1 | $538.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 17 | $538.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 17 | $538.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 10 | $538.29 | Ordinary |
08:58:48 - 10-Jul-26 |
| Sell* | 17 | $538.30 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 10 | $538.25 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 17 | $538.42 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 1 | $538.39 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 17 | $538.51 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 17 | $538.57 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 17 | $538.57 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 5 | $538.58 | Ordinary |
08:58:46 - 10-Jul-26 |
| Sell* | 4 | $538.59 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 6 | $538.64 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 4 | $538.64 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 17 | $538.64 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 13 | $538.67 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 10 | $538.69 | Ordinary |
08:58:43 - 10-Jul-26 |
| Sell* | 4 | $538.75 | Ordinary |
08:58:43 - 10-Jul-26 |
| Sell* | 6 | $538.76 | Ordinary |
08:58:43 - 10-Jul-26 |
| Sell* | 4 | $538.76 | Ordinary |
08:58:42 - 10-Jul-26 |
| Sell* | 17 | $538.76 | Ordinary |
08:58:42 - 10-Jul-26 |
| Sell* | 13 | $538.79 | Ordinary |
08:58:42 - 10-Jul-26 |
| Sell* | 8 | $538.71 | Ordinary |
08:58:40 - 10-Jul-26 |
| Sell* | 2 | $538.72 | Ordinary |
08:58:40 - 10-Jul-26 |
| Sell* | 8 | $538.58 | Ordinary |
08:58:37 - 10-Jul-26 |
| Sell* | 2 | $538.59 | Ordinary |
08:58:37 - 10-Jul-26 |
| Sell* | 25 | $539.06 | Ordinary |
08:58:35 - 10-Jul-26 |
| Sell* | 25 | $539.06 | Ordinary |
08:58:35 - 10-Jul-26 |
| Buy* | 2 | $539.07 | Ordinary |
08:58:35 - 10-Jul-26 |
| Buy* | 2 | $539.04 | Ordinary |
08:58:35 - 10-Jul-26 |
| Sell* | 1 | $538.69 | Ordinary |
08:58:34 - 10-Jul-26 |
| Sell* | 10 | $538.70 | Ordinary |
08:58:34 - 10-Jul-26 |
| Sell* | 10 | $538.65 | Ordinary |
08:58:34 - 10-Jul-26 |
| Sell* | 10 | $538.66 | Ordinary |
08:58:34 - 10-Jul-26 |
| Buy* | 1 | $539.07 | Ordinary |
08:58:32 - 10-Jul-26 |
| Sell* | 1 | $539.07 | Ordinary |
08:58:32 - 10-Jul-26 |
| Sell* | 10 | $538.66 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 10 | $538.67 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 10 | $538.68 | Ordinary |
08:58:31 - 10-Jul-26 |
| Buy* | 18 | $539.32 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 1 | $538.69 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 10 | $538.69 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 10 | $538.70 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 10 | $538.71 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 10 | $538.76 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 10 | $538.96 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 2 | $538.72 | Ordinary |
08:58:25 - 10-Jul-26 |
| Sell* | 7 | $538.73 | Ordinary |
08:58:25 - 10-Jul-26 |
| Sell* | 13 | $538.97 | Ordinary |
08:58:25 - 10-Jul-26 |
| Buy* | 7 | $539.48 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 10 | $538.95 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 26 | $538.70 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $538.75 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $538.90 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 10 | $538.95 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 5 | $539.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $538.91 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 2 | $539.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $539.10 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 2 | $539.20 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 3 | $539.20 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $539.46 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $539.58 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 20 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 3 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 2 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 7 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 20 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 20 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 147 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 40 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 13 | $540.00 | Ordinary |
08:58:22 - 10-Jul-26 |
| Sell* | 6 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 8 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 6 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 14 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 25 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 2 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 3 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 15 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 2 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 6 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 2 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 8 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 7 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 3 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 6 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 3 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 1 | $540.01 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 5 | $540.01 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 10 | $540.03 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $540.03 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 2 | $540.21 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 3 | $540.26 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $540.34 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 6 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 3 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 7 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 5 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 4 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 2 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 5 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 5 | $541.02 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 6 | $541.02 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.18 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 9 | $541.18 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 20 | $541.18 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 10 | $541.18 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 2 | $541.19 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.39 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.41 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.41 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $541.46 | Ordinary |
08:58:15 - 10-Jul-26 |
| Sell* | 3 | $541.50 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 5 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 9 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 8 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 15 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 6 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 10 | $542.09 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 10 | $542.12 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.16 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 12 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 3 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 7 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 20 | $542.18 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 4 | $542.18 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 9 | $542.18 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 1 | $542.29 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 1 | $542.30 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 1 | $542.30 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 8 | $542.30 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 10 | $542.30 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 2 | $543.00 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 1 | $543.00 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 5 | $543.00 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 1 | $543.30 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 1 | $543.41 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 10 | $543.57 | Ordinary |
08:58:00 - 10-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
08:57:52 - 10-Jul-26 |
| Sell* | 1 | $543.181 | Ordinary |
08:57:45 - 10-Jul-26 |
| Sell* | 1 | $543.53 | Ordinary |
08:57:26 - 10-Jul-26 |
| Sell* | 10 | $543.271 | Ordinary |
08:57:26 - 10-Jul-26 |
| Sell* | 10 | $543.271 | Ordinary |
08:57:26 - 10-Jul-26 |
| Buy* | 19 | $543.73 | Ordinary |
08:57:19 - 10-Jul-26 |
| Sell* | 2 | $544.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Sell* | 5 | $544.34 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 2 | $544.34 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 13 | $544.36 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 2 | $544.43 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $544.71 | Ordinary |
08:57:06 - 10-Jul-26 |
| Buy* | 3 | $544.75 | Ordinary |
08:56:51 - 10-Jul-26 |
| Sell* | 1 | $544.75 | Ordinary |
08:56:39 - 10-Jul-26 |
| Buy* | 5 | $545.31 | Ordinary |
08:56:32 - 10-Jul-26 |
| Sell* | 16 | $545.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Sell* | 3 | $545.00 | Ordinary |
08:56:16 - 10-Jul-26 |
| Sell* | 16 | $545.00 | Ordinary |
08:56:16 - 10-Jul-26 |
| Sell* | 6 | $545.05 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 1 | $545.06 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 10 | $545.12 | Ordinary |
08:55:45 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 17 | $545.01 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 16 | $545.00 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 4 | $545.00 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 8 | $543.39 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 3 | $543.11 | Ordinary |
08:54:41 - 10-Jul-26 |
| Sell* | 7 | $543.12 | Ordinary |
08:54:41 - 10-Jul-26 |
| Sell* | 9 | $543.51 | Ordinary |
08:54:41 - 10-Jul-26 |
| Sell* | 1 | $543.51 | Ordinary |
08:54:38 - 10-Jul-26 |
| Sell* | 4 | $544.00 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 6 | $544.00 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 4 | $544.00 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 5 | $544.00 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 1 | $544.01 | Ordinary |
08:54:33 - 10-Jul-26 |
| Buy* | 17 | $544.35 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 17 | $544.34 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 17 | $544.23 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 1 | $544.89 | Ordinary |
08:54:17 - 10-Jul-26 |
| Sell* | 6 | $543.59 | Ordinary |
08:54:09 - 10-Jul-26 |
| Sell* | 5 | $543.07 | Ordinary |
08:54:01 - 10-Jul-26 |
| Buy* | 10 | $545.06 | Ordinary |
08:53:52 - 10-Jul-26 |
| Buy* | 5 | $544.22 | Ordinary |
08:53:52 - 10-Jul-26 |
| Buy* | 12 | $544.22 | Ordinary |
08:53:52 - 10-Jul-26 |
| Buy* | 3 | $544.11 | Ordinary |
08:53:52 - 10-Jul-26 |
| Buy* | 7 | $544.11 | Ordinary |
08:53:52 - 10-Jul-26 |
| Sell* | 1 | $543.32 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 6 | $544.00 | Ordinary |
08:53:42 - 10-Jul-26 |
| Sell* | 1 | $543.38 | Ordinary |
08:53:35 - 10-Jul-26 |
| Sell* | 1 | $543.38 | Ordinary |
08:53:35 - 10-Jul-26 |
| Sell* | 60 | $543.77 | Ordinary |
08:53:02 - 10-Jul-26 |
| Sell* | 5 | $544.07 | Ordinary |
08:53:02 - 10-Jul-26 |
| Buy* | 1 | $545.14 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 7 | $545.78 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 10 | $544.88 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 2 | $544.88 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 13 | $544.87 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 2 | $544.87 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 25 | $544.14 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 8 | $544.15 | Ordinary |
08:53:00 - 10-Jul-26 |
| Sell* | 20 | $543.98 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 10 | $544.00 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 10 | $544.20 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 17 | $544.05 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 17 | $544.11 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 17 | $544.17 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 1 | $544.20 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 6 | $544.31 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 4 | $544.31 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 4 | $544.31 | Ordinary |
08:52:59 - 10-Jul-26 |
| Sell* | 1 | $544.56 | Ordinary |
08:52:56 - 10-Jul-26 |
| Sell* | 2 | $544.56 | Ordinary |
08:52:56 - 10-Jul-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:52:51 - 10-Jul-26 |
| Sell* | 1 | $545.17 | Ordinary |
08:52:50 - 10-Jul-26 |
| Buy* | 1 | $546.33 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 6 | $545.46 | Ordinary |
08:52:27 - 10-Jul-26 |
| Sell* | 2 | $545.46 | Ordinary |
08:52:27 - 10-Jul-26 |
| Sell* | 1 | $545.46 | Ordinary |
08:52:27 - 10-Jul-26 |
| Sell* | 1 | $545.32 | Ordinary |
08:52:27 - 10-Jul-26 |
| Buy* | 1 | $546.29 | Ordinary |
08:52:12 - 10-Jul-26 |
| Buy* | 1 | $546.69 | Ordinary |
08:51:40 - 10-Jul-26 |
| Sell* | 1 | $545.19 | Ordinary |
08:51:39 - 10-Jul-26 |
| Sell* | 2 | $545.58 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 3 | $544.73 | Ordinary |
08:50:59 - 10-Jul-26 |
| Sell* | 7 | $544.00 | Ordinary |
08:50:54 - 10-Jul-26 |
| Sell* | 3 | $544.00 | Ordinary |
08:50:54 - 10-Jul-26 |
| Sell* | 1 | $544.02 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 2 | $544.02 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 1 | $544.02 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 2 | $544.02 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 2 | $544.07 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 8 | $544.07 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 14 | $544.07 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 4 | $544.12 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 6 | $544.12 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 5 | $544.13 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 50 | $544.18 | Ordinary |
08:50:53 - 10-Jul-26 |
| Buy* | 8 | $545.72 | Ordinary |
08:50:46 - 10-Jul-26 |
| Buy* | 11 | $545.56 | Ordinary |
08:50:46 - 10-Jul-26 |
| Sell* | 10 | $544.53 | Ordinary |
08:50:46 - 10-Jul-26 |
| Sell* | 17 | $544.99 | Ordinary |
08:50:46 - 10-Jul-26 |
| Sell* | 17 | $545.04 | Ordinary |
08:50:46 - 10-Jul-26 |
| Sell* | 10 | $545.05 | Ordinary |
08:50:45 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 74 | $545.00 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 17 | $545.57 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 17 | $545.70 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 17 | $545.76 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 10 | $545.77 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 7 | $545.78 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 3 | $545.79 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 40 | $545.01 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 50 | $545.06 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 50 | $545.06 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 8 | $545.28 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 2 | $545.28 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 13 | $545.41 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 13 | $545.50 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 13 | $545.52 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 13 | $545.60 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 13 | $545.65 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 10 | $545.91 | Ordinary |
08:50:42 - 10-Jul-26 |
| Buy* | 10 | $545.85 | Ordinary |
08:50:42 - 10-Jul-26 |
| Buy* | 1 | $545.85 | Ordinary |
08:50:42 - 10-Jul-26 |
| Buy* | 16 | $545.85 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 50 | $545.04 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 17 | $545.05 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 25 | $545.00 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 1 | $545.01 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 50 | $545.02 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 1 | $545.07 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 2 | $545.20 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 2 | $545.20 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 12 | $545.20 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 22 | $545.20 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 10 | $546.24 | Ordinary |
08:50:41 - 10-Jul-26 |
| Buy* | 3 | $546.05 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 7 | $545.43 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 5 | $545.50 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 50 | $545.56 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 10 | $545.60 | Ordinary |
08:50:41 - 10-Jul-26 |
| Buy* | 17 | $546.41 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 1 | $545.82 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 1 | $545.82 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 3 | $546.05 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 4 | $546.05 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 1 | $546.10 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 1 | $546.10 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 17 | $546.15 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 10 | $546.18 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 1 | $546.18 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 1 | $546.62 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 10 | $547.00 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 10 | $547.06 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 17 | $547.61 | Ordinary |
08:50:40 - 10-Jul-26 |
| Sell* | 16 | $548.37 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 1 | $548.37 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 1 | $548.50 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 2 | $548.55 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 4 | $548.55 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 2 | $548.56 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 10 | $549.15 | Ordinary |
08:50:17 - 10-Jul-26 |
| Buy* | 1 | $549.04 | Ordinary |
08:50:07 - 10-Jul-26 |
| Buy* | 3 | $548.22 | Ordinary |
08:49:40 - 10-Jul-26 |
| Buy* | 8 | $548.26 | Ordinary |
08:49:36 - 10-Jul-26 |
| Buy* | 1 | $548.16 | Ordinary |
08:49:31 - 10-Jul-26 |
| Sell* | 3 | $547.59 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 20 | $547.66 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 1 | $547.85 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 1 | $547.85 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 52 | $548.45 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 2 | $548.45 | Ordinary |
08:49:16 - 10-Jul-26 |
| Sell* | 14 | $548.45 | Ordinary |
08:49:16 - 10-Jul-26 |
| Sell* | 1 | $548.56 | Ordinary |
08:49:16 - 10-Jul-26 |
| Buy* | 17 | $549.55 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 2 | $549.49 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 13 | $549.46 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 4 | $549.46 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 2 | $549.45 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 17 | $549.45 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 11 | $549.43 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 38 | $549.43 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 1 | $549.43 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 10 | $549.40 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 2 | $549.40 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 17 | $549.40 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 2 | $549.39 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 3 | $549.10 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 2 | $549.10 | Ordinary |
08:49:08 - 10-Jul-26 |
| Buy* | 8 | $549.45 | Ordinary |
08:49:08 - 10-Jul-26 |
| Sell* | 3 | $548.45 | Ordinary |
08:49:05 - 10-Jul-26 |
| Buy* | 3 | $548.46 | Ordinary |
08:48:29 - 10-Jul-26 |
| Buy* | 1 | $549.74 | Ordinary |
08:48:09 - 10-Jul-26 |
| Buy* | 8 | $548.36 | Ordinary |
08:47:20 - 10-Jul-26 |
| Buy* | 4 | $548.29 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 50 | $548.16 | Ordinary |
08:47:14 - 10-Jul-26 |
| Sell* | 1 | $547.39 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 8 | $548.00 | Ordinary |
08:46:42 - 10-Jul-26 |
| Sell* | 10 | $547.95 | Ordinary |
08:46:36 - 10-Jul-26 |
| Sell* | 1 | $548.88 | Ordinary |
08:46:23 - 10-Jul-26 |
| Sell* | 2 | $548.88 | Ordinary |
08:46:23 - 10-Jul-26 |
| Sell* | 1 | $549.00 | Ordinary |
08:46:22 - 10-Jul-26 |
| Sell* | 54 | $549.58 | Ordinary |
08:46:20 - 10-Jul-26 |
| Buy* | 13 | $549.56 | Ordinary |
08:46:20 - 10-Jul-26 |
| Buy* | 133 | $549.49 | Ordinary |
08:46:20 - 10-Jul-26 |
| Sell* | 101 | $549.64 | Ordinary |
08:46:12 - 10-Jul-26 |
| Sell* | 10 | $549.64 | Ordinary |
08:46:12 - 10-Jul-26 |
| Sell* | 10 | $549.64 | Ordinary |
08:46:11 - 10-Jul-26 |
| Sell* | 1 | $549.64 | Ordinary |
08:46:11 - 10-Jul-26 |
| Sell* | 2 | $549.64 | Ordinary |
08:46:10 - 10-Jul-26 |
| Sell* | 18 | $549.64 | Ordinary |
08:46:10 - 10-Jul-26 |
| Sell* | 10 | $549.64 | Ordinary |
08:46:10 - 10-Jul-26 |
| Sell* | 10 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 2 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 14 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 3 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 7 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 3 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 1 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 4 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 1 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 3 | $549.64 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 6 | $550.00 | Ordinary |
08:46:07 - 10-Jul-26 |
| Sell* | 5 | $550.00 | Ordinary |
08:46:07 - 10-Jul-26 |
| Sell* | 2 | $550.00 | Ordinary |
08:46:07 - 10-Jul-26 |
| Buy* | 2 | $550.50 | Ordinary |
08:45:31 - 10-Jul-26 |
| Sell* | 2 | $550.15 | Ordinary |
08:45:09 - 10-Jul-26 |
| Sell* | 10 | $550.53 | Ordinary |
08:45:04 - 10-Jul-26 |
| Sell* | 10 | $550.53 | Ordinary |
08:45:04 - 10-Jul-26 |
| Sell* | 20 | $550.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 10 | $550.01 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 10 | $550.01 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 20 | $550.06 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 2 | $550.47 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 7 | $550.50 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 54 | $550.99 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 10 | $550.99 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 10 | $550.99 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 10 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 10 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 5 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 13 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 3 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 2 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 18 | $550.99 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 1 | $550.99 | Ordinary |
08:44:36 - 10-Jul-26 |
| Sell* | 2 | $550.99 | Ordinary |
08:44:36 - 10-Jul-26 |
| Sell* | 2 | $550.99 | Ordinary |
08:44:23 - 10-Jul-26 |
| Sell* | 30 | $550.99 | Ordinary |
08:44:23 - 10-Jul-26 |
| Sell* | 30 | $550.99 | Ordinary |
08:44:22 - 10-Jul-26 |
| Sell* | 1 | $550.55 | Ordinary |
08:43:54 - 10-Jul-26 |
| Sell* | 10 | $550.91 | Ordinary |
08:43:43 - 10-Jul-26 |
| Sell* | 10 | $551.03 | Ordinary |
08:43:43 - 10-Jul-26 |
| Buy* | 1 | $551.70 | Ordinary |
08:43:16 - 10-Jul-26 |
| Sell* | 1 | $551.38 | Ordinary |
08:42:24 - 10-Jul-26 |
| Buy* | 8 | $551.89 | Ordinary |
08:42:01 - 10-Jul-26 |
| Buy* | 10 | $551.07 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 10 | $552.09 | Ordinary |
08:41:09 - 10-Jul-26 |
| Sell* | 1 | $552.51 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 10 | $553.17 | Ordinary |
08:40:34 - 10-Jul-26 |
| Buy* | 5 | $552.60 | Ordinary |
08:40:33 - 10-Jul-26 |
| Sell* | 4 | $553.00 | Ordinary |
08:40:28 - 10-Jul-26 |
| Buy* | 17 | $552.57 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 8 | $552.55 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 17 | $552.51 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 1 | $552.50 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 13 | $552.50 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 50 | $552.49 | Ordinary |
08:40:21 - 10-Jul-26 |
| Buy* | 4 | $552.55 | Ordinary |
08:40:00 - 10-Jul-26 |
| Buy* | 10 | $552.10 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 2 | $552.57 | Ordinary |
08:39:43 - 10-Jul-26 |
| Buy* | 10 | $552.63 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 10 | $552.54 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 8 | $552.60 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 2 | $551.52 | Ordinary |
08:39:20 - 10-Jul-26 |
| Sell* | 1 | $551.56 | Ordinary |
08:39:20 - 10-Jul-26 |
| Buy* | 9 | $552.00 | Ordinary |
08:39:17 - 10-Jul-26 |
| Sell* | 7 | $550.97 | Ordinary |
08:39:11 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 13 | $551.97 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 2 | $551.79 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 8 | $551.79 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 10 | $551.73 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 10 | $551.50 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 10 | $551.46 | Ordinary |
08:39:05 - 10-Jul-26 |
| Buy* | 7 | $551.41 | Ordinary |
08:39:00 - 10-Jul-26 |
| Buy* | 3 | $551.41 | Ordinary |
08:39:00 - 10-Jul-26 |
| Sell* | 10 | $551.25 | Ordinary |
08:38:59 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 10 | $550.18 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 14 | $550.18 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 6 | $550.18 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 4 | $550.23 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 50 | $550.24 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 12 | $550.27 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 1 | $550.27 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 1 | $550.24 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 2 | $550.24 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 13 | $550.28 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 13 | $550.30 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 13 | $550.30 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 7 | $550.29 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 13 | $550.44 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 6 | $550.23 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 2 | $550.23 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 3 | $550.23 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 3 | $550.23 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 8 | $550.24 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 2 | $550.24 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 2 | $551.00 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 1 | $551.00 | Ordinary |
08:37:54 - 10-Jul-26 |
| Buy* | 17 | $551.43 | Ordinary |
08:37:46 - 10-Jul-26 |
| Buy* | 1 | $551.42 | Ordinary |
08:37:46 - 10-Jul-26 |
| Sell* | 1 | $551.00 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 13 | $551.14 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 13 | $551.23 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 1 | $551.46 | Ordinary |
08:37:34 - 10-Jul-26 |
| Buy* | 2 | $551.46 | Ordinary |
08:37:34 - 10-Jul-26 |
| Sell* | 10 | $551.55 | Ordinary |
08:37:25 - 10-Jul-26 |
| Buy* | 3 | $551.55 | Ordinary |
08:37:25 - 10-Jul-26 |
| Sell* | 25 | $551.58 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $552.35 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 17 | $551.94 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 17 | $551.88 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 8 | $551.94 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 5 | $551.49 | Ordinary |
08:36:41 - 10-Jul-26 |
| Sell* | 4 | $551.06 | Ordinary |
08:36:25 - 10-Jul-26 |
| Sell* | 4 | $551.27 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 4 | $550.23 | Ordinary |
08:35:24 - 10-Jul-26 |
| Sell* | 13 | $550.31 | Ordinary |
08:35:24 - 10-Jul-26 |
| Sell* | 13 | $550.68 | Ordinary |
08:35:24 - 10-Jul-26 |
| Sell* | 1 | $550.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 3 | $550.53 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $550.95 | Ordinary |
08:35:20 - 10-Jul-26 |
| Sell* | 1 | $551.38 | Ordinary |
08:35:11 - 10-Jul-26 |
| Buy* | 2 | $552.75 | Ordinary |
08:34:52 - 10-Jul-26 |
| Buy* | 1 | $552.74 | Ordinary |
08:34:52 - 10-Jul-26 |
| Buy* | 10 | $552.74 | Ordinary |
08:34:52 - 10-Jul-26 |
| Buy* | 5 | $552.90 | Ordinary |
08:34:30 - 10-Jul-26 |
| Buy* | 7 | $552.50 | Ordinary |
08:34:12 - 10-Jul-26 |
| Buy* | 2 | $552.99 | Ordinary |
08:33:50 - 10-Jul-26 |
| Buy* | 1 | $552.99 | Ordinary |
08:33:50 - 10-Jul-26 |
| Buy* | 5 | $552.81 | Ordinary |
08:32:58 - 10-Jul-26 |
| Buy* | 1 | $552.99 | Ordinary |
08:32:30 - 10-Jul-26 |
| Sell* | 1 | $551.77 | Ordinary |
08:31:55 - 10-Jul-26 |
| Buy* | 1 | $551.95 | Ordinary |
08:31:37 - 10-Jul-26 |
| Sell* | 10 | $551.60 | Ordinary |
08:31:36 - 10-Jul-26 |
| Sell* | 10 | $551.66 | Ordinary |
08:31:36 - 10-Jul-26 |
| Sell* | 19 | $551.49 | Ordinary |
08:31:36 - 10-Jul-26 |
| Sell* | 10 | $551.49 | Ordinary |
08:31:36 - 10-Jul-26 |
| Sell* | 1 | $551.89 | Ordinary |
08:31:30 - 10-Jul-26 |
| Sell* | 10 | $551.95 | Ordinary |
08:31:27 - 10-Jul-26 |
| Buy* | 10 | $552.00 | Ordinary |
08:31:20 - 10-Jul-26 |
| Sell* | 1 | $550.71 | Ordinary |
08:30:21 - 10-Jul-26 |
| Buy* | 1 | $551.33 | Ordinary |
08:30:20 - 10-Jul-26 |
| Buy* | 16 | $551.33 | Ordinary |
08:30:20 - 10-Jul-26 |
| Buy* | 1 | $551.32 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
08:30:02 - 10-Jul-26 |
| Sell* | 9 | $552.00 | Ordinary |
08:30:02 - 10-Jul-26 |
| Sell* | 2 | $552.08 | Ordinary |
08:29:56 - 10-Jul-26 |
| Buy* | 6 | $552.88 | Ordinary |
08:29:36 - 10-Jul-26 |
| Buy* | 4 | $552.88 | Ordinary |
08:29:35 - 10-Jul-26 |
| Buy* | 1 | $552.87 | Ordinary |
08:29:35 - 10-Jul-26 |
| Buy* | 1 | $552.20 | Ordinary |
08:29:07 - 10-Jul-26 |
| Buy* | 13 | $551.92 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 3 | $552.23 | Ordinary |
08:29:02 - 10-Jul-26 |
| Buy* | 8 | $553.20 | Ordinary |
08:28:58 - 10-Jul-26 |
| Buy* | 1 | $553.22 | Ordinary |
08:28:29 - 10-Jul-26 |
| Buy* | 2 | $553.45 | Ordinary |
08:27:27 - 10-Jul-26 |
| Buy* | 1 | $553.41 | Ordinary |
08:27:27 - 10-Jul-26 |
| Buy* | 17 | $553.94 | Ordinary |
08:27:04 - 10-Jul-26 |
| Buy* | 1 | $553.93 | Ordinary |
08:27:04 - 10-Jul-26 |
| Buy* | 1 | $553.89 | Ordinary |
08:26:48 - 10-Jul-26 |
| Buy* | 4 | $553.83 | Ordinary |
08:26:48 - 10-Jul-26 |
| Buy* | 6 | $553.83 | Ordinary |
08:26:48 - 10-Jul-26 |
| Buy* | 3 | $552.56 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 1 | $552.45 | Ordinary |
08:26:21 - 10-Jul-26 |
| Buy* | 3 | $552.40 | Ordinary |
08:26:21 - 10-Jul-26 |
| Sell* | 1 | $551.66 | Ordinary |
08:26:11 - 10-Jul-26 |
| Buy* | 1 | $552.39 | Ordinary |
08:25:57 - 10-Jul-26 |
| Buy* | 10 | $552.26 | Ordinary |
08:25:53 - 10-Jul-26 |
| Buy* | 5 | $552.25 | Ordinary |
08:25:42 - 10-Jul-26 |
| Sell* | 1 | $551.44 | Ordinary |
08:25:02 - 10-Jul-26 |
| Sell* | 18 | $551.44 | Ordinary |
08:25:01 - 10-Jul-26 |
| Sell* | 7 | $551.44 | Ordinary |
08:25:01 - 10-Jul-26 |
| Sell* | 10 | $551.44 | Ordinary |
08:25:01 - 10-Jul-26 |
| Sell* | 1 | $551.44 | Ordinary |
08:25:01 - 10-Jul-26 |
| Sell* | 4 | $551.44 | Ordinary |
08:25:01 - 10-Jul-26 |
| Sell* | 10 | $551.78 | Ordinary |
08:24:47 - 10-Jul-26 |
| Sell* | 4 | $551.46 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 5 | $552.21 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 6 | $552.21 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 6 | $552.21 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 17 | $552.15 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 1 | $552.42 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 6 | $552.42 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 10 | $551.81 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 10 | $551.49 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 1 | $551.49 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 4 | $551.00 | Ordinary |
08:23:35 - 10-Jul-26 |
| Buy* | 50 | $550.91 | Ordinary |
08:23:35 - 10-Jul-26 |
| Buy* | 4 | $550.47 | Ordinary |
08:23:10 - 10-Jul-26 |
| Buy* | 1 | $550.46 | Ordinary |
08:23:10 - 10-Jul-26 |
| Sell* | 4 | $550.00 | Ordinary |
08:23:04 - 10-Jul-26 |
| Sell* | 2 | $550.00 | Ordinary |
08:23:04 - 10-Jul-26 |
| Sell* | 4 | $550.00 | Ordinary |
08:23:04 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
08:23:04 - 10-Jul-26 |
| Sell* | 1 | $550.26 | Ordinary |
08:23:02 - 10-Jul-26 |
| Sell* | 5 | $550.77 | Ordinary |
08:23:01 - 10-Jul-26 |
| Buy* | 1 | $551.53 | Ordinary |
08:22:30 - 10-Jul-26 |
| Buy* | 17 | $551.19 | Ordinary |
08:22:24 - 10-Jul-26 |
| Buy* | 6 | $551.00 | Ordinary |
08:22:24 - 10-Jul-26 |
| Buy* | 8 | $550.95 | Ordinary |
08:22:24 - 10-Jul-26 |
| Buy* | 9 | $550.95 | Ordinary |
08:22:24 - 10-Jul-26 |
| Buy* | 10 | $551.49 | Ordinary |
08:21:31 - 10-Jul-26 |
| Sell* | 2 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 17 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 13 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 17 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 9 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 3 | $551.91 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 10 | $551.91 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 10 | $551.91 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 6 | $551.91 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 1 | $552.15 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 2 | $552.21 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 1 | $552.21 | Ordinary |
08:21:27 - 10-Jul-26 |
| Buy* | 1 | $553.12 | Ordinary |
08:21:14 - 10-Jul-26 |
| Sell* | 9 | $552.15 | Ordinary |
08:20:34 - 10-Jul-26 |
| Buy* | 15 | $553.01 | Ordinary |
08:20:06 - 10-Jul-26 |
| Buy* | 6 | $553.01 | Ordinary |
08:20:06 - 10-Jul-26 |
| Buy* | 6 | $553.01 | Ordinary |
08:20:06 - 10-Jul-26 |
| Sell* | 1 | $552.19 | Ordinary |
08:19:43 - 10-Jul-26 |
| Buy* | 1 | $553.01 | Ordinary |
08:19:34 - 10-Jul-26 |
| Buy* | 1 | $553.01 | Ordinary |
08:19:34 - 10-Jul-26 |
| Buy* | 2 | $554.24 | Ordinary |
08:18:38 - 10-Jul-26 |
| Buy* | 3 | $554.24 | Ordinary |
08:18:38 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
08:18:38 - 10-Jul-26 |
| Buy* | 7 | $553.00 | Ordinary |
08:18:38 - 10-Jul-26 |
| Sell* | 10 | $552.05 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 17 | $551.91 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 3 | $551.91 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 5 | $551.91 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 20 | $551.98 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 3 | $554.45 | Ordinary |
08:17:59 - 10-Jul-26 |
| Sell* | 10 | $554.24 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 1 | $554.24 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 5 | $554.19 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 5 | $554.18 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 1 | $554.19 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 5 | $554.18 | Ordinary |
08:17:52 - 10-Jul-26 |
| Sell* | 21 | $553.65 | Ordinary |
08:17:48 - 10-Jul-26 |
| Sell* | 18 | $553.65 | Ordinary |
08:17:48 - 10-Jul-26 |
| Buy* | 5 | $553.00 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 5 | $553.00 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 10 | $552.69 | Ordinary |
08:17:34 - 10-Jul-26 |
| Buy* | 7 | $552.23 | Ordinary |
08:17:29 - 10-Jul-26 |
| Buy* | 1 | $552.23 | Ordinary |
08:17:29 - 10-Jul-26 |
| Buy* | 2 | $551.55 | Ordinary |
08:17:25 - 10-Jul-26 |
| Buy* | 6 | $551.55 | Ordinary |
08:17:25 - 10-Jul-26 |
| Sell* | 14 | $551.55 | Ordinary |
08:17:07 - 10-Jul-26 |
| Sell* | 1 | $551.55 | Ordinary |
08:17:07 - 10-Jul-26 |
| Sell* | 18 | $551.55 | Ordinary |
08:17:07 - 10-Jul-26 |
| Buy* | 1 | $551.55 | Ordinary |
08:17:06 - 10-Jul-26 |
| Buy* | 5 | $551.56 | Ordinary |
08:16:54 - 10-Jul-26 |
| Sell* | 17 | $551.37 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 1 | $551.51 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 17 | $551.56 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 17 | $551.91 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 17 | $551.97 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 56 | $552.00 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 30 | $552.00 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 2 | $552.09 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 5 | $552.13 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 17 | $552.03 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 5 | $552.03 | Ordinary |
08:15:47 - 10-Jul-26 |
| Sell* | 5 | $552.03 | Ordinary |
08:15:47 - 10-Jul-26 |
| Sell* | 5 | $552.03 | Ordinary |
08:15:47 - 10-Jul-26 |
| Sell* | 2 | $551.56 | Ordinary |
08:15:30 - 10-Jul-26 |
| Sell* | 6 | $551.56 | Ordinary |
08:15:30 - 10-Jul-26 |
| Sell* | 2 | $551.57 | Ordinary |
08:15:30 - 10-Jul-26 |
| Sell* | 15 | $552.36 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 13 | $553.81 | Ordinary |
08:15:20 - 10-Jul-26 |
| Buy* | 8 | $554.19 | Ordinary |
08:15:20 - 10-Jul-26 |
| Sell* | 5 | $552.36 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 18 | $552.36 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 12 | $552.36 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 18 | $552.42 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 18 | $552.51 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 6 | $552.51 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 34 | $552.52 | Ordinary |
08:15:09 - 10-Jul-26 |
| Sell* | 10 | $553.93 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 5 | $553.93 | Ordinary |
08:14:53 - 10-Jul-26 |
| Buy* | 10 | $553.26 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 18 | $552.41 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 3 | $553.00 | Ordinary |
08:14:27 - 10-Jul-26 |
| Sell* | 5 | $555.12 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 10 | $557.63 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 16 | $558.99 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 17 | $558.95 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 17 | $558.39 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 17 | $558.39 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 4 | $558.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 17 | $557.95 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $558.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 17 | $557.96 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 17 | $557.95 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 4 | $557.32 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 21 | $557.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $556.96 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1 | $556.95 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $556.95 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 6 | $557.00 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 4 | $557.00 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 2 | $557.00 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 17 | $556.98 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 17 | $556.95 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 17 | $556.53 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 17 | $556.45 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 17 | $556.39 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 17 | $556.39 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 5 | $556.38 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 8 | $556.01 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 17 | $555.95 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 17 | $555.95 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 7 | $555.57 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 10 | $555.57 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 7 | $555.38 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 17 | $555.27 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 2 | $555.25 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 10 | $555.00 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 8 | $553.76 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 17 | $553.54 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 10 | $553.23 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 17 | $553.23 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $553.22 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 10 | $552.73 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 2 | $551.13 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 6 | $551.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $551.95 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $551.95 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 2 | $551.95 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 2 | $551.95 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $551.00 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $550.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 49 | $549.18 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 4 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 27 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 9 | $548.68 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $548.68 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 2 | $547.05 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 8 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 3 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.17 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 5 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 20 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.12 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 3 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $549.09 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $548.94 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 36 | $548.94 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 2 | $548.94 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 10 | $548.99 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $548.86 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 8 | $548.83 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $546.97 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1 | $546.98 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $547.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $546.69 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 10 | $547.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $547.28 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $547.32 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 13 | $547.36 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $548.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $548.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $547.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $547.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $547.82 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 31 | $548.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $547.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $547.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $547.82 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $547.81 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $547.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $547.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $547.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $547.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $547.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 48 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $547.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 17 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $547.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $547.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $547.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $547.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $546.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $546.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $546.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $546.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $546.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $546.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $546.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $546.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $546.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $546.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $546.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $546.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $546.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $546.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $546.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $545.18 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 1 | $545.49 | Ordinary |
08:13:18 - 10-Jul-26 |
| Buy* | 5 | $547.01 | Ordinary |
08:13:17 - 10-Jul-26 |
| Buy* | 20 | $546.00 | Ordinary |
08:13:11 - 10-Jul-26 |
| Buy* | 1 | $546.99 | Ordinary |
08:13:09 - 10-Jul-26 |
| Buy* | 3 | $545.90 | Ordinary |
08:12:37 - 10-Jul-26 |
| Buy* | 7 | $545.90 | Ordinary |
08:12:37 - 10-Jul-26 |
| Sell* | 7 | $545.67 | Ordinary |
08:12:07 - 10-Jul-26 |
| Sell* | 10 | $545.73 | Ordinary |
08:12:07 - 10-Jul-26 |
| Sell* | 17 | $545.79 | Ordinary |
08:12:07 - 10-Jul-26 |
| Sell* | 10 | $545.82 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 9 | $545.86 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 17 | $545.88 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 2 | $545.89 | Ordinary |
08:11:59 - 10-Jul-26 |
| Buy* | 8 | $546.86 | Ordinary |
08:11:58 - 10-Jul-26 |
| Sell* | 10 | $545.90 | Ordinary |
08:11:53 - 10-Jul-26 |
| Sell* | 17 | $545.92 | Ordinary |
08:11:53 - 10-Jul-26 |
| Sell* | 17 | $545.96 | Ordinary |
08:11:53 - 10-Jul-26 |
| Sell* | 2 | $546.50 | Ordinary |
08:11:13 - 10-Jul-26 |
| Sell* | 1 | $546.51 | Ordinary |
08:11:13 - 10-Jul-26 |
| Sell* | 1 | $546.51 | Ordinary |
08:11:13 - 10-Jul-26 |
| Sell* | 7 | $546.53 | Ordinary |
08:11:08 - 10-Jul-26 |
| Sell* | 1 | $546.57 | Ordinary |
08:11:08 - 10-Jul-26 |
| Buy* | 1 | $547.00 | Ordinary |
08:10:57 - 10-Jul-26 |
| Buy* | 5 | $547.00 | Ordinary |
08:10:57 - 10-Jul-26 |
| Buy* | 1 | $546.99 | Ordinary |
08:10:57 - 10-Jul-26 |
| Sell* | 1 | $546.33 | Ordinary |
08:10:09 - 10-Jul-26 |
| Sell* | 1 | $546.36 | Ordinary |
08:10:07 - 10-Jul-26 |
| Buy* | 48 | $547.58 | Ordinary |
08:10:05 - 10-Jul-26 |
| Buy* | 10 | $547.35 | Ordinary |
08:10:05 - 10-Jul-26 |
| Buy* | 7 | $547.00 | Ordinary |
08:10:03 - 10-Jul-26 |
| Sell* | 1 | $546.38 | Ordinary |
08:10:03 - 10-Jul-26 |
| Sell* | 12 | $547.00 | Ordinary |
08:09:53 - 10-Jul-26 |
| Sell* | 6 | $547.00 | Ordinary |
08:09:53 - 10-Jul-26 |
| Sell* | 12 | $547.00 | Ordinary |
08:09:53 - 10-Jul-26 |
| Buy* | 1 | $547.10 | Ordinary |
08:09:41 - 10-Jul-26 |
| Sell* | 1 | $546.23 | Ordinary |
08:09:40 - 10-Jul-26 |
| Buy* | 1 | $547.07 | Ordinary |
08:09:31 - 10-Jul-26 |
| Buy* | 8 | $546.79 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 1 | $545.78 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 5 | $545.78 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 2 | $545.78 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 1 | $545.77 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 1 | $545.78 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 3 | $545.78 | Ordinary |
08:09:31 - 10-Jul-26 |
| Buy* | 10 | $545.45 | Ordinary |
08:09:08 - 10-Jul-26 |
| Buy* | 1 | $545.45 | Ordinary |
08:09:08 - 10-Jul-26 |
| Buy* | 10 | $544.60 | Ordinary |
08:09:02 - 10-Jul-26 |
| Sell* | 29 | $543.29 | Ordinary |
08:08:55 - 10-Jul-26 |
| Sell* | 1 | $543.40 | Ordinary |
08:08:55 - 10-Jul-26 |
| Sell* | 8 | $543.27 | Ordinary |
08:08:55 - 10-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
08:08:52 - 10-Jul-26 |
| Buy* | 1 | $543.77 | Ordinary |
08:08:45 - 10-Jul-26 |
| Sell* | 10 | $543.60 | Ordinary |
08:08:35 - 10-Jul-26 |
| Sell* | 10 | $543.90 | Ordinary |
08:08:28 - 10-Jul-26 |
| Sell* | 8 | $543.34 | Ordinary |
08:08:18 - 10-Jul-26 |
| Sell* | 6 | $543.77 | Ordinary |
08:08:16 - 10-Jul-26 |
| Sell* | 4 | $543.28 | Ordinary |
08:08:11 - 10-Jul-26 |
| Sell* | 1 | $543.27 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $543.28 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 6 | $543.53 | Ordinary |
08:07:47 - 10-Jul-26 |
| Buy* | 1 | $544.47 | Ordinary |
08:07:26 - 10-Jul-26 |
| Sell* | 3 | $543.70 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 8 | $543.72 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 1 | $543.75 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 16 | $543.75 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 1 | $543.76 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 1 | $543.76 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 10 | $544.31 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 1 | $543.89 | Ordinary |
08:06:26 - 10-Jul-26 |
| Buy* | 6 | $544.60 | Ordinary |
08:06:18 - 10-Jul-26 |
| Sell* | 5 | $543.02 | Ordinary |
08:06:05 - 10-Jul-26 |
| Sell* | 1 | $542.36 | Ordinary |
08:05:55 - 10-Jul-26 |
| Sell* | 4 | $542.36 | Ordinary |
08:05:53 - 10-Jul-26 |
| Sell* | 1 | $542.36 | Ordinary |
08:05:53 - 10-Jul-26 |
| Sell* | 2 | $543.00 | Ordinary |
08:05:30 - 10-Jul-26 |
| Buy* | 1 | $544.49 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 1 | $542.66 | Ordinary |
08:05:22 - 10-Jul-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 66 | $542.18 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $542.38 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $542.43 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $542.44 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 17 | $543.14 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 17 | $543.20 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 17 | $543.20 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 2 | $543.62 | Ordinary |
08:05:08 - 10-Jul-26 |
| Buy* | 3 | $543.70 | Ordinary |
08:05:07 - 10-Jul-26 |
| Sell* | 3 | $543.00 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 15 | $543.05 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 17 | $543.06 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 3 | $543.26 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 17 | $543.29 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 1 | $543.34 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 17 | $543.35 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 17 | $543.35 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 1 | $543.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 1 | $543.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 13 | $543.89 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 1 | $543.89 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 8 | $543.68 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 10 | $543.57 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 4 | $543.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 1 | $543.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 4 | $543.89 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 5 | $543.36 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 2 | $543.36 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 17 | $543.37 | Ordinary |
08:04:54 - 10-Jul-26 |
| Sell* | 10 | $543.48 | Ordinary |
08:04:54 - 10-Jul-26 |
| Sell* | 17 | $543.54 | Ordinary |
08:04:54 - 10-Jul-26 |
| Sell* | 17 | $543.54 | Ordinary |
08:04:54 - 10-Jul-26 |
| Buy* | 5 | $543.90 | Ordinary |
08:04:49 - 10-Jul-26 |
| Sell* | 2 | $543.55 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 8 | $543.95 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 17 | $544.05 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 10 | $544.18 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 17 | $544.23 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 7 | $544.60 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 10 | $544.29 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 17 | $544.29 | Ordinary |
08:04:42 - 10-Jul-26 |
| Buy* | 10 | $544.94 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $544.06 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 1 | $544.01 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 8 | $544.07 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 42 | $544.07 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 17 | $544.65 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 12 | $544.95 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 5 | $544.95 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 10 | $545.01 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 6 | $545.01 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 1 | $545.01 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 10 | $545.16 | Ordinary |
08:04:33 - 10-Jul-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:04:22 - 10-Jul-26 |
| Buy* | 8 | $544.95 | Ordinary |
08:04:22 - 10-Jul-26 |
| Buy* | 2 | $544.95 | Ordinary |
08:04:22 - 10-Jul-26 |
| Sell* | 5 | $543.93 | Ordinary |
08:04:03 - 10-Jul-26 |
| Sell* | 17 | $544.00 | Ordinary |
08:04:03 - 10-Jul-26 |
| Sell* | 17 | $544.00 | Ordinary |
08:04:03 - 10-Jul-26 |
| Sell* | 17 | $544.11 | Ordinary |
08:04:03 - 10-Jul-26 |
| Sell* | 5 | $544.60 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 90 | $544.50 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 10 | $544.62 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 7 | $544.37 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 10 | $544.47 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 10 | $544.39 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 25 | $544.39 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 15 | $544.39 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 10 | $544.39 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 25 | $544.39 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 25 | $544.39 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 10 | $544.60 | Ordinary |
08:03:41 - 10-Jul-26 |
| Sell* | 25 | $544.60 | Ordinary |
08:03:41 - 10-Jul-26 |
| Sell* | 25 | $544.60 | Ordinary |
08:03:41 - 10-Jul-26 |
| Sell* | 1 | $544.11 | Ordinary |
08:03:37 - 10-Jul-26 |
| Buy* | 8 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 13 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 18 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 11 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 1 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 4 | $544.95 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 25 | $544.47 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 25 | $544.47 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 25 | $544.47 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 25 | $544.47 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 5 | $544.59 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 20 | $544.59 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 3 | $543.88 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 3 | $543.89 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 3 | $543.90 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 3 | $543.91 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 2 | $543.92 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 1 | $543.92 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 3 | $543.93 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 2 | $544.08 | Ordinary |
08:03:18 - 10-Jul-26 |
| Sell* | 3 | $543.92 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 6 | $543.87 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 8 | $543.88 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 4 | $543.89 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 4 | $543.90 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 2 | $543.91 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 1 | $543.92 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 1 | $543.92 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 2 | $543.92 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 10 | $543.93 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 50 | $543.93 | Ordinary |
08:03:09 - 10-Jul-26 |
| Sell* | 8 | $543.87 | Ordinary |
08:03:03 - 10-Jul-26 |
| Sell* | 17 | $543.90 | Ordinary |
08:03:03 - 10-Jul-26 |
| Sell* | 8 | $543.91 | Ordinary |
08:03:02 - 10-Jul-26 |
| Sell* | 2 | $543.92 | Ordinary |
08:03:01 - 10-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
08:03:00 - 10-Jul-26 |
| Sell* | 17 | $544.05 | Ordinary |
08:03:00 - 10-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
08:02:57 - 10-Jul-26 |
| Sell* | 5 | $544.20 | Ordinary |
08:02:57 - 10-Jul-26 |
| Sell* | 17 | $544.30 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $544.30 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 17 | $544.41 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 3 | $545.63 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 10 | $545.97 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $546.03 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 15 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 7 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 10 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 8 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 7 | $546.60 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 17 | $546.63 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 17 | $546.69 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 9 | $547.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $547.15 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 5 | $547.08 | Ordinary |
08:01:26 - 10-Jul-26 |
| Buy* | 1 | $547.47 | Ordinary |
08:00:52 - 10-Jul-26 |
| Sell* | 1 | $546.63 | Ordinary |
08:00:16 - 10-Jul-26 |
| Unknown* | 10 | $547.38 | Ordinary |
08:00:00 - 10-Jul-26 |
| Sell* | 1 | $546.77 | Ordinary |
07:59:52 - 10-Jul-26 |
| Buy* | 5 | $547.98 | Ordinary |
07:59:50 - 10-Jul-26 |
| Buy* | 2 | $546.73 | Ordinary |
07:59:27 - 10-Jul-26 |
| Buy* | 1 | $547.00 | Ordinary |
07:59:26 - 10-Jul-26 |
| Sell* | 25 | $546.90 | Ordinary |
07:59:00 - 10-Jul-26 |
| Sell* | 25 | $546.90 | Ordinary |
07:59:00 - 10-Jul-26 |
| Sell* | 2 | $545.27 | Ordinary |
07:58:30 - 10-Jul-26 |
| Sell* | 10 | $546.00 | Ordinary |
07:58:30 - 10-Jul-26 |
| Sell* | 7 | $546.00 | Ordinary |
07:58:27 - 10-Jul-26 |
| Sell* | 2 | $546.01 | Ordinary |
07:58:27 - 10-Jul-26 |
| Sell* | 4 | $545.76 | Ordinary |
07:58:12 - 10-Jul-26 |
| Sell* | 2 | $545.76 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 2 | $545.25 | Ordinary |
07:57:36 - 10-Jul-26 |
| Buy* | 1 | $545.95 | Ordinary |
07:57:25 - 10-Jul-26 |
| Buy* | 1 | $546.37 | Ordinary |
07:57:23 - 10-Jul-26 |
| Buy* | 1 | $545.95 | Ordinary |
07:57:21 - 10-Jul-26 |
| Sell* | 13 | $544.37 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 8 | $544.61 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 1 | $544.65 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 5 | $545.01 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.01 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $545.01 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $545.01 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 1 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $545.13 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $545.13 | Ordinary |
07:57:11 - 10-Jul-26 |
| Buy* | 19 | $546.03 | Ordinary |
07:57:03 - 10-Jul-26 |
| Sell* | 1 | $546.01 | Ordinary |
07:57:03 - 10-Jul-26 |
| Sell* | 2 | $546.01 | Ordinary |
07:56:58 - 10-Jul-26 |
| Buy* | 8 | $546.43 | Ordinary |
07:56:49 - 10-Jul-26 |
| Sell* | 40 | $546.01 | Ordinary |
07:56:41 - 10-Jul-26 |
| Buy* | 3 | $546.50 | Ordinary |
07:56:16 - 10-Jul-26 |
| Buy* | 5 | $546.50 | Ordinary |
07:56:16 - 10-Jul-26 |
| Buy* | 6 | $545.37 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 18 | $545.25 | Ordinary |
07:55:43 - 10-Jul-26 |
| Sell* | 17 | $545.31 | Ordinary |
07:55:43 - 10-Jul-26 |
| Sell* | 2 | $545.37 | Ordinary |
07:55:43 - 10-Jul-26 |
| Sell* | 1 | $545.37 | Ordinary |
07:55:43 - 10-Jul-26 |
| Sell* | 2 | $545.43 | Ordinary |
07:55:43 - 10-Jul-26 |
| Buy* | 10 | $546.15 | Ordinary |
07:55:38 - 10-Jul-26 |
| Buy* | 7 | $546.15 | Ordinary |
07:55:38 - 10-Jul-26 |
| Buy* | 10 | $546.09 | Ordinary |
07:55:38 - 10-Jul-26 |
| Buy* | 17 | $546.09 | Ordinary |
07:55:38 - 10-Jul-26 |
| Buy* | 17 | $546.03 | Ordinary |
07:55:38 - 10-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 7 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 3 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 3 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 6 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 8 | $545.00 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.01 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 10 | $545.24 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 10 | $545.63 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.24 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 10 | $545.26 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 92 | $545.26 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 17 | $545.27 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 3 | $545.27 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 30 | $545.27 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 6 | $545.32 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 10 | $545.32 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 7 | $545.37 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 3 | $545.37 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 17 | $545.37 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 1 | $545.69 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 2 | $545.38 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 8 | $545.47 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 4 | $545.74 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 6 | $545.74 | Ordinary |
07:55:35 - 10-Jul-26 |
| Sell* | 12 | $545.41 | Ordinary |
07:55:32 - 10-Jul-26 |
| Sell* | 10 | $545.66 | Ordinary |
07:55:32 - 10-Jul-26 |
| Sell* | 8 | $545.73 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 11 | $546.50 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 10 | $546.46 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 2 | $546.46 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 17 | $546.46 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 2 | $546.45 | Ordinary |
07:55:32 - 10-Jul-26 |
| Buy* | 8 | $546.51 | Ordinary |
07:55:32 - 10-Jul-26 |
| Sell* | 3 | $545.35 | Ordinary |
07:55:22 - 10-Jul-26 |
| Sell* | 9 | $545.72 | Ordinary |
07:55:22 - 10-Jul-26 |
| Sell* | 1 | $545.72 | Ordinary |
07:55:17 - 10-Jul-26 |
| Sell* | 1 | $545.48 | Ordinary |
07:55:15 - 10-Jul-26 |
| Sell* | 8 | $545.41 | Ordinary |
07:55:13 - 10-Jul-26 |
| Sell* | 8 | $545.45 | Ordinary |
07:55:13 - 10-Jul-26 |
| Buy* | 2 | $545.95 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 4 | $545.95 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 2 | $545.94 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 13 | $545.95 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 8 | $546.00 | Ordinary |
07:55:01 - 10-Jul-26 |
| Buy* | 2 | $545.94 | Ordinary |
07:55:00 - 10-Jul-26 |
| Buy* | 1 | $545.94 | Ordinary |
07:55:00 - 10-Jul-26 |
| Sell* | 1 | $545.39 | Ordinary |
07:54:59 - 10-Jul-26 |
| Sell* | 5 | $545.39 | Ordinary |
07:54:59 - 10-Jul-26 |
| Sell* | 2 | $545.39 | Ordinary |
07:54:59 - 10-Jul-26 |
| Sell* | 8 | $545.26 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 1 | $545.87 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 1 | $546.00 | Ordinary |
07:54:56 - 10-Jul-26 |
| Buy* | 4 | $546.74 | Ordinary |
07:54:48 - 10-Jul-26 |
| Buy* | 13 | $546.67 | Ordinary |
07:54:48 - 10-Jul-26 |
| Buy* | 9 | $546.45 | Ordinary |
07:54:48 - 10-Jul-26 |
| Buy* | 1 | $546.45 | Ordinary |
07:54:48 - 10-Jul-26 |
| Sell* | 6 | $546.66 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 2 | $546.66 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 3 | $546.83 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 13 | $546.84 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 2 | $546.90 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 8 | $546.90 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 1 | $546.64 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $546.46 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $546.80 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 3 | $547.03 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.03 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 2 | $547.03 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.37 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.44 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $547.89 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 17 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 7 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 3 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:54:26 - 10-Jul-26 |
| Sell* | 9 | $548.00 | Ordinary |
07:54:19 - 10-Jul-26 |
| Sell* | 3 | $548.26 | Ordinary |
07:54:09 - 10-Jul-26 |
| Sell* | 1 | $548.02 | Ordinary |
07:54:04 - 10-Jul-26 |
| Sell* | 17 | $548.02 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 43 | $548.07 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 7 | $548.07 | Ordinary |
07:53:56 - 10-Jul-26 |
| Sell* | 1 | $548.22 | Ordinary |
07:53:56 - 10-Jul-26 |
| Sell* | 1 | $548.63 | Ordinary |
07:53:54 - 10-Jul-26 |
| Sell* | 3 | $548.78 | Ordinary |
07:53:48 - 10-Jul-26 |
| Sell* | 5 | $549.00 | Ordinary |
07:53:25 - 10-Jul-26 |
| Sell* | 1 | $549.00 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 1 | $549.90 | Ordinary |
07:53:15 - 10-Jul-26 |
| Buy* | 1 | $549.92 | Ordinary |
07:53:03 - 10-Jul-26 |
| Buy* | 8 | $549.94 | Ordinary |
07:52:10 - 10-Jul-26 |
| Sell* | 1 | $548.98 | Ordinary |
07:51:35 - 10-Jul-26 |
| Sell* | 6 | $549.00 | Ordinary |
07:50:53 - 10-Jul-26 |
| Sell* | 10 | $549.48 | Ordinary |
07:50:36 - 10-Jul-26 |
| Sell* | 10 | $549.69 | Ordinary |
07:50:36 - 10-Jul-26 |
| Sell* | 10 | $549.87 | Ordinary |
07:50:29 - 10-Jul-26 |
| Sell* | 5 | $550.00 | Ordinary |
07:50:05 - 10-Jul-26 |
| Sell* | 2 | $551.25 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 86 | $551.49 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 58 | $551.55 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 2 | $551.55 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 14 | $551.49 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 58 | $551.56 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 2 | $551.56 | Ordinary |
07:49:45 - 10-Jul-26 |
| Buy* | 25 | $551.49 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 25 | $551.49 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 25 | $551.49 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 25 | $551.49 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 25 | $551.56 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 25 | $551.56 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 10 | $551.56 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 10 | $551.57 | Ordinary |
07:49:43 - 10-Jul-26 |
| Buy* | 25 | $551.57 | Ordinary |
07:49:43 - 10-Jul-26 |
| Buy* | 25 | $551.57 | Ordinary |
07:49:43 - 10-Jul-26 |
| Buy* | 15 | $551.57 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 10 | $551.57 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 5 | $551.57 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 10 | $551.59 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 25 | $551.59 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 25 | $551.59 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 25 | $551.57 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 10 | $551.63 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 25 | $551.63 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 25 | $551.63 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 7 | $552.06 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 10 | $551.99 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 4 | $551.93 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 13 | $551.89 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 17 | $551.01 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 31 | $551.00 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 19 | $551.00 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 50 | $550.95 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 16 | $550.95 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $550.95 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 17 | $550.95 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 8 | $550.95 | Ordinary |
07:49:33 - 10-Jul-26 |
| Sell* | 2 | $550.22 | Ordinary |
07:49:19 - 10-Jul-26 |
| Sell* | 10 | $550.05 | Ordinary |
07:48:50 - 10-Jul-26 |
| Sell* | 3 | $550.17 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 37 | $550.18 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 13 | $550.18 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 10 | $550.23 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 17 | $550.23 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 3 | $550.95 | Ordinary |
07:47:41 - 10-Jul-26 |
| Sell* | 8 | $551.05 | Ordinary |
07:47:41 - 10-Jul-26 |
| Buy* | 9 | $552.02 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 10 | $551.97 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 12 | $551.02 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 2 | $551.01 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 22 | $551.00 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 9 | $551.00 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 19 | $551.00 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 8 | $551.07 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 2 | $550.75 | Ordinary |
07:47:25 - 10-Jul-26 |
| Sell* | 1 | $550.87 | Ordinary |
07:47:13 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:46:52 - 10-Jul-26 |
| Sell* | 9 | $550.62 | Ordinary |
07:46:47 - 10-Jul-26 |
| Sell* | 3 | $551.00 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 3 | $551.27 | Ordinary |
07:46:37 - 10-Jul-26 |
| Sell* | 10 | $551.44 | Ordinary |
07:46:34 - 10-Jul-26 |
| Sell* | 3 | $551.44 | Ordinary |
07:46:34 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
07:46:24 - 10-Jul-26 |
| Buy* | 4 | $552.13 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 9 | $552.13 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 8 | $552.13 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 9 | $552.13 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 25 | $551.98 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 8 | $552.13 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 1 | $551.04 | Ordinary |
07:45:26 - 10-Jul-26 |
| Buy* | 1 | $552.39 | Ordinary |
07:45:23 - 10-Jul-26 |
| Sell* | 6 | $552.00 | Ordinary |
07:45:18 - 10-Jul-26 |
| Sell* | 7 | $552.00 | Ordinary |
07:45:18 - 10-Jul-26 |
| Buy* | 17 | $553.02 | Ordinary |
07:43:50 - 10-Jul-26 |
| Buy* | 17 | $552.96 | Ordinary |
07:43:50 - 10-Jul-26 |
| Buy* | 2 | $553.04 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 17 | $552.95 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 10 | $552.91 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 8 | $552.94 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 13 | $552.85 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 1 | $552.22 | Ordinary |
07:42:29 - 10-Jul-26 |
| Sell* | 1 | $552.02 | Ordinary |
07:42:18 - 10-Jul-26 |
| Buy* | 2 | $552.08 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 10 | $552.08 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 5 | $552.08 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 4 | $552.00 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 6 | $552.00 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 4 | $552.00 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 5 | $552.00 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 7 | $551.96 | Ordinary |
07:41:53 - 10-Jul-26 |
| Buy* | 10 | $551.96 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 1 | $550.41 | Ordinary |
07:40:40 - 10-Jul-26 |
| Buy* | 18 | $550.01 | Ordinary |
07:40:09 - 10-Jul-26 |
| Buy* | 24 | $550.00 | Ordinary |
07:39:56 - 10-Jul-26 |
| Buy* | 11 | $550.00 | Ordinary |
07:39:56 - 10-Jul-26 |
| Buy* | 5 | $550.00 | Ordinary |
07:39:56 - 10-Jul-26 |
| Buy* | 13 | $549.97 | Ordinary |
07:39:56 - 10-Jul-26 |
| Sell* | 10 | $549.47 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 5 | $549.94 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 10 | $549.91 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 7 | $550.00 | Ordinary |
07:39:33 - 10-Jul-26 |
| Sell* | 1 | $548.55 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 8 | $548.56 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 8 | $548.57 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 10 | $548.81 | Ordinary |
07:39:25 - 10-Jul-26 |
| Buy* | 1 | $549.76 | Ordinary |
07:39:10 - 10-Jul-26 |
| Sell* | 8 | $548.31 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $548.31 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 13 | $548.34 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 1 | $549.88 | Ordinary |
07:39:02 - 10-Jul-26 |
| Buy* | 1 | $549.69 | Ordinary |
07:38:52 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 10 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 8 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 20 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 50 | $550.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $550.55 | Ordinary |
07:38:46 - 10-Jul-26 |
| Sell* | 10 | $550.73 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 13 | $551.00 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 1 | $551.00 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 2 | $551.13 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 3 | $551.15 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 1 | $551.15 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 41 | $551.15 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 10 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 4 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 4 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 4 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 1 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 10 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 40 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 10 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 4 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 2 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 4 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 10 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 1 | $551.15 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 1 | $551.18 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 17 | $551.19 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 28 | $551.30 | Ordinary |
07:38:37 - 10-Jul-26 |
| Sell* | 17 | $551.35 | Ordinary |
07:38:37 - 10-Jul-26 |
| Buy* | 1 | $552.45 | Ordinary |
07:38:19 - 10-Jul-26 |
| Sell* | 2 | $551.29 | Ordinary |
07:38:02 - 10-Jul-26 |
| Sell* | 1 | $551.35 | Ordinary |
07:37:03 - 10-Jul-26 |
| Buy* | 1 | $553.14 | Ordinary |
07:36:09 - 10-Jul-26 |
| Buy* | 13 | $553.12 | Ordinary |
07:36:09 - 10-Jul-26 |
| Sell* | 8 | $553.00 | Ordinary |
07:35:39 - 10-Jul-26 |
| Sell* | 1 | $553.54 | Ordinary |
07:35:38 - 10-Jul-26 |
| Sell* | 10 | $553.59 | Ordinary |
07:35:38 - 10-Jul-26 |
| Sell* | 3 | $553.59 | Ordinary |
07:35:38 - 10-Jul-26 |
| Sell* | 2 | $553.59 | Ordinary |
07:35:36 - 10-Jul-26 |
| Sell* | 9 | $553.60 | Ordinary |
07:35:36 - 10-Jul-26 |
| Sell* | 1 | $553.60 | Ordinary |
07:35:29 - 10-Jul-26 |
| Sell* | 1 | $553.60 | Ordinary |
07:35:29 - 10-Jul-26 |
| Sell* | 5 | $552.55 | Ordinary |
07:34:57 - 10-Jul-26 |
| Sell* | 1 | $552.51 | Ordinary |
07:34:50 - 10-Jul-26 |
| Sell* | 9 | $552.29 | Ordinary |
07:34:45 - 10-Jul-26 |
| Sell* | 1 | $552.29 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 7 | $553.00 | Ordinary |
07:34:44 - 10-Jul-26 |
| Buy* | 3 | $553.00 | Ordinary |
07:34:44 - 10-Jul-26 |
| Buy* | 10 | $552.77 | Ordinary |
07:34:44 - 10-Jul-26 |
| Buy* | 2 | $552.77 | Ordinary |
07:34:44 - 10-Jul-26 |
| Buy* | 8 | $552.72 | Ordinary |
07:34:44 - 10-Jul-26 |
| Sell* | 5 | $552.47 | Ordinary |
07:34:42 - 10-Jul-26 |
| Sell* | 3 | $552.47 | Ordinary |
07:34:42 - 10-Jul-26 |
| Sell* | 1 | $551.79 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 8 | $552.08 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 14 | $552.21 | Ordinary |
07:33:58 - 10-Jul-26 |
| Sell* | 2 | $552.21 | Ordinary |
07:33:58 - 10-Jul-26 |
| Sell* | 1 | $552.25 | Ordinary |
07:33:58 - 10-Jul-26 |
| Sell* | 11 | $552.27 | Ordinary |
07:33:58 - 10-Jul-26 |
| Sell* | 6 | $552.27 | Ordinary |
07:33:58 - 10-Jul-26 |
| Sell* | 17 | $552.08 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $552.08 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 50 | $552.14 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $552.76 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 50 | $552.82 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $552.93 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 50 | $552.99 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 1 | $553.06 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $552.99 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 4 | $553.00 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 50 | $553.05 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $553.05 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 17 | $553.05 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 1 | $553.06 | Ordinary |
07:33:21 - 10-Jul-26 |
| Sell* | 3 | $553.00 | Ordinary |
07:33:12 - 10-Jul-26 |
| Sell* | 5 | $553.00 | Ordinary |
07:33:03 - 10-Jul-26 |
| Buy* | 160 | $553.02 | Ordinary |
07:32:50 - 10-Jul-26 |
| Buy* | 40 | $553.02 | Ordinary |
07:32:50 - 10-Jul-26 |
| Sell* | 8 | $552.80 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 17 | $552.80 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 1 | $552.81 | Ordinary |
07:32:45 - 10-Jul-26 |
| Sell* | 8 | $552.83 | Ordinary |
07:32:45 - 10-Jul-26 |
| Buy* | 10 | $554.24 | Ordinary |
07:32:36 - 10-Jul-26 |
| Buy* | 30 | $553.71 | Ordinary |
07:32:32 - 10-Jul-26 |
| Buy* | 9 | $553.67 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 13 | $553.65 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 8 | $553.47 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 9 | $552.20 | Ordinary |
07:32:19 - 10-Jul-26 |
| Buy* | 8 | $552.00 | Ordinary |
07:32:08 - 10-Jul-26 |
| Sell* | 1 | $551.50 | Ordinary |
07:32:00 - 10-Jul-26 |
| Sell* | 107 | $551.68 | Ordinary |
07:32:00 - 10-Jul-26 |
| Buy* | 7 | $552.46 | Ordinary |
07:31:59 - 10-Jul-26 |
| Buy* | 8 | $552.27 | Ordinary |
07:31:59 - 10-Jul-26 |
| Sell* | 1 | $551.68 | Ordinary |
07:31:57 - 10-Jul-26 |
| Sell* | 10 | $551.68 | Ordinary |
07:31:57 - 10-Jul-26 |
| Sell* | 10 | $551.68 | Ordinary |
07:31:57 - 10-Jul-26 |
| Sell* | 10 | $551.68 | Ordinary |
07:31:57 - 10-Jul-26 |
| Buy* | 1 | $552.82 | Ordinary |
07:31:49 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
07:31:37 - 10-Jul-26 |
| Buy* | 1 | $552.99 | Ordinary |
07:31:37 - 10-Jul-26 |
| Sell* | 10 | $552.36 | Ordinary |
07:31:35 - 10-Jul-26 |
| Buy* | 1 | $552.70 | Ordinary |
07:31:20 - 10-Jul-26 |
| Sell* | 1 | $552.52 | Ordinary |
07:31:10 - 10-Jul-26 |
| Sell* | 1 | $552.61 | Ordinary |
07:31:08 - 10-Jul-26 |
| Sell* | 2 | $552.71 | Ordinary |
07:31:08 - 10-Jul-26 |
| Sell* | 7 | $552.75 | Ordinary |
07:31:05 - 10-Jul-26 |
| Sell* | 10 | $552.87 | Ordinary |
07:31:05 - 10-Jul-26 |
| Sell* | 3 | $553.00 | Ordinary |
07:31:05 - 10-Jul-26 |
| Sell* | 8 | $553.00 | Ordinary |
07:31:05 - 10-Jul-26 |
| Sell* | 2 | $553.00 | Ordinary |
07:31:00 - 10-Jul-26 |
| Buy* | 9 | $553.39 | Ordinary |
07:30:57 - 10-Jul-26 |
| Sell* | 10 | $553.25 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 7 | $553.25 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 9 | $553.25 | Ordinary |
07:30:24 - 10-Jul-26 |
| Sell* | 8 | $553.25 | Ordinary |
07:30:24 - 10-Jul-26 |
| Sell* | 9 | $553.25 | Ordinary |
07:30:23 - 10-Jul-26 |
| Sell* | 8 | $553.28 | Ordinary |
07:30:23 - 10-Jul-26 |
| Sell* | 7 | $553.38 | Ordinary |
07:30:20 - 10-Jul-26 |
| Sell* | 10 | $553.53 | Ordinary |
07:30:20 - 10-Jul-26 |
| Buy* | 2 | $554.76 | Ordinary |
07:30:04 - 10-Jul-26 |
| Buy* | 8 | $554.67 | Ordinary |
07:30:04 - 10-Jul-26 |
| Sell* | 10 | $553.95 | Ordinary |
07:30:04 - 10-Jul-26 |
| Sell* | 10 | $555.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 1 | $555.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 2 | $555.21 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 4 | $555.39 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 17 | $555.51 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 17 | $555.57 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 1 | $555.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 17 | $555.63 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 1 | $555.74 | Ordinary |
07:29:59 - 10-Jul-26 |
| Sell* | 15 | $555.69 | Ordinary |
07:29:38 - 10-Jul-26 |
| Sell* | 2 | $555.69 | Ordinary |
07:29:21 - 10-Jul-26 |
| Sell* | 31 | $555.98 | Ordinary |
07:29:10 - 10-Jul-26 |
| Buy* | 4 | $556.00 | Ordinary |
07:29:10 - 10-Jul-26 |
| Sell* | 8 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 11 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 15 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 11 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 11 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 11 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 11 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 1 | $555.98 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 2 | $556.06 | Ordinary |
07:28:52 - 10-Jul-26 |
| Sell* | 4 | $556.49 | Ordinary |
07:28:33 - 10-Jul-26 |
| Sell* | 13 | $556.49 | Ordinary |
07:28:33 - 10-Jul-26 |
| Sell* | 6 | $556.55 | Ordinary |
07:28:33 - 10-Jul-26 |
| Sell* | 11 | $556.55 | Ordinary |
07:28:33 - 10-Jul-26 |
| Buy* | 9 | $557.29 | Ordinary |
07:28:16 - 10-Jul-26 |
| Buy* | 8 | $557.09 | Ordinary |
07:28:16 - 10-Jul-26 |
| Buy* | 3 | $557.21 | Ordinary |
07:28:16 - 10-Jul-26 |
| Sell* | 10 | $556.77 | Ordinary |
07:28:11 - 10-Jul-26 |
| Buy* | 34 | $557.50 | Ordinary |
07:27:45 - 10-Jul-26 |
| Buy* | 2 | $557.49 | Ordinary |
07:27:45 - 10-Jul-26 |
| Buy* | 17 | $557.49 | Ordinary |
07:27:45 - 10-Jul-26 |
| Buy* | 2 | $557.44 | Ordinary |
07:27:45 - 10-Jul-26 |
| Sell* | 10 | $556.55 | Ordinary |
07:27:23 - 10-Jul-26 |
| Sell* | 5 | $557.03 | Ordinary |
07:27:03 - 10-Jul-26 |
| Sell* | 12 | $556.28 | Ordinary |
07:27:03 - 10-Jul-26 |
| Sell* | 2 | $556.29 | Ordinary |
07:27:03 - 10-Jul-26 |
| Sell* | 8 | $556.33 | Ordinary |
07:27:03 - 10-Jul-26 |
| Sell* | 1 | $556.22 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 2 | $556.22 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 17 | $556.22 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 2 | $556.23 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 17 | $556.49 | Ordinary |
07:26:58 - 10-Jul-26 |
| Sell* | 17 | $556.55 | Ordinary |
07:26:58 - 10-Jul-26 |
| Sell* | 7 | $556.29 | Ordinary |
07:26:58 - 10-Jul-26 |
| Sell* | 15 | $556.05 | Ordinary |
07:26:51 - 10-Jul-26 |
| Sell* | 2 | $556.06 | Ordinary |
07:26:51 - 10-Jul-26 |
| Sell* | 9 | $556.05 | Ordinary |
07:26:51 - 10-Jul-26 |
| Sell* | 8 | $555.87 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 17 | $556.07 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 2 | $556.08 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 21 | $556.01 | Ordinary |
07:26:45 - 10-Jul-26 |
| Sell* | 13 | $556.19 | Ordinary |
07:26:45 - 10-Jul-26 |
| Sell* | 8 | $556.01 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 10 | $556.07 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 17 | $556.01 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 17 | $556.05 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 9 | $556.07 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 1 | $556.07 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 1 | $556.33 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 3 | $556.35 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 10 | $556.35 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 1 | $556.35 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 10 | $556.36 | Ordinary |
07:26:39 - 10-Jul-26 |
| Buy* | 2 | $557.579 | Ordinary |
07:26:39 - 10-Jul-26 |
| Buy* | 8 | $557.39 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 16 | $556.36 | Ordinary |
07:26:38 - 10-Jul-26 |
| Sell* | 2 | $556.38 | Ordinary |
07:26:38 - 10-Jul-26 |
| Sell* | 17 | $556.38 | Ordinary |
07:26:38 - 10-Jul-26 |
| Sell* | 2 | $556.39 | Ordinary |
07:26:38 - 10-Jul-26 |
| Buy* | 80 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Sell* | 16 | $556.72 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 2 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 40 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 10 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 18 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 10 | $556.33 | Ordinary |
07:26:34 - 10-Jul-26 |
| Sell* | 19 | $556.33 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 1 | $556.33 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 1 | $557.12 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 1 | $556.88 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 1 | $556.88 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 2 | $556.88 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 2 | $556.49 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 8 | $556.49 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 2 | $556.49 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 10 | $556.47 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 10 | $556.05 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 2 | $555.94 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 2 | $555.87 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 7 | $555.88 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 10 | $555.88 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 3 | $555.92 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 17 | $555.92 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 2 | $556.00 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 10 | $556.10 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 1 | $556.11 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 5 | $556.65 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 1 | $556.71 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 10 | $556.71 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 17 | $556.76 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 17 | $556.76 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 2 | $556.76 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 5 | $556.76 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $556.76 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 17 | $557.10 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 17 | $557.06 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 17 | $557.24 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 10 | $557.25 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 8 | $557.30 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 1 | $557.30 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 5 | $557.30 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 8 | $557.30 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 5 | $557.35 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 8 | $557.35 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 1 | $557.35 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 1 | $557.35 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 2 | $557.35 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 2 | $557.35 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 3 | $557.35 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 17 | $557.49 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 2 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 3 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 8 | $557.55 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.90 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 2 | $557.91 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 8 | $557.96 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 17 | $557.96 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 9 | $557.96 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 8 | $557.96 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 2 | $557.96 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 3 | $557.96 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 14 | $557.96 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 6 | $557.96 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 7 | $557.96 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 1 | $557.96 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 3 | $557.96 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 7 | $557.96 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 10 | $557.96 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 8 | $557.99 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 8 | $558.05 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 17 | $558.05 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 9 | $558.05 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 4 | $558.05 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 8 | $558.05 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 3 | $558.05 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 2 | $558.05 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 5 | $558.80 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 5 | $558.85 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 5 | $558.85 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 10 | $558.85 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 4 | $558.85 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 3 | $558.85 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 8 | $559.16 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 4 | $559.05 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 17 | $559.05 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 10 | $559.07 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 3 | $559.21 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 5 | $559.21 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 2 | $559.21 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 5 | $559.13 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 2 | $559.70 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 2 | $559.87 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 1 | $559.87 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 7 | $559.87 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 1 | $560.93 | Ordinary |
07:25:38 - 10-Jul-26 |
| Sell* | 8 | $560.38 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 8 | $560.33 | Ordinary |
07:25:35 - 10-Jul-26 |
| Buy* | 8 | $560.56 | Ordinary |
07:25:35 - 10-Jul-26 |
| Buy* | 1 | $560.98 | Ordinary |
07:25:17 - 10-Jul-26 |
| Buy* | 2 | $560.96 | Ordinary |
07:25:17 - 10-Jul-26 |
| Buy* | 5 | $561.00 | Ordinary |
07:25:00 - 10-Jul-26 |
| Sell* | 1 | $560.80 | Ordinary |
07:24:38 - 10-Jul-26 |
| Buy* | 2 | $560.00 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 2 | $559.96 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 8 | $560.02 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 2 | $560.13 | Ordinary |
07:23:59 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:23:59 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Ordinary |
07:23:59 - 10-Jul-26 |
| Buy* | 5 | $559.76 | Ordinary |
07:23:58 - 10-Jul-26 |
| Buy* | 17 | $559.77 | Ordinary |
07:23:45 - 10-Jul-26 |
| Buy* | 17 | $559.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Buy* | 17 | $559.64 | Ordinary |
07:23:45 - 10-Jul-26 |
| Buy* | 13 | $559.54 | Ordinary |
07:23:45 - 10-Jul-26 |
| Buy* | 10 | $559.46 | Ordinary |
07:23:45 - 10-Jul-26 |
| Buy* | 3 | $559.29 | Ordinary |
07:23:27 - 10-Jul-26 |
| Buy* | 2 | $559.29 | Ordinary |
07:23:27 - 10-Jul-26 |
| Buy* | 3 | $558.97 | Ordinary |
07:23:24 - 10-Jul-26 |
| Buy* | 29 | $558.97 | Ordinary |
07:23:24 - 10-Jul-26 |
| Buy* | 47 | $558.97 | Ordinary |
07:23:24 - 10-Jul-26 |
| Buy* | 4 | $558.97 | Ordinary |
07:23:17 - 10-Jul-26 |
| Sell* | 14 | $558.90 | Ordinary |
07:22:50 - 10-Jul-26 |
| Buy* | 1 | $558.97 | Ordinary |
07:22:21 - 10-Jul-26 |
| Buy* | 2 | $558.96 | Ordinary |
07:22:21 - 10-Jul-26 |
| Sell* | 6 | $557.55 | Ordinary |
07:21:53 - 10-Jul-26 |
| Sell* | 2 | $557.56 | Ordinary |
07:21:53 - 10-Jul-26 |
| Buy* | 10 | $557.99 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 6 | $557.99 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 4 | $557.99 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 45 | $557.99 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 9 | $557.99 | Ordinary |
07:21:41 - 10-Jul-26 |
| Buy* | 1 | $557.99 | Ordinary |
07:21:41 - 10-Jul-26 |
| Buy* | 10 | $557.99 | Ordinary |
07:21:41 - 10-Jul-26 |
| Buy* | 5 | $557.99 | Ordinary |
07:21:41 - 10-Jul-26 |
| Buy* | 10 | $557.99 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 4 | $558.10 | Ordinary |
07:21:35 - 10-Jul-26 |
| Buy* | 8 | $557.96 | Ordinary |
07:21:35 - 10-Jul-26 |
| Sell* | 17 | $557.85 | Ordinary |
07:21:17 - 10-Jul-26 |
| Sell* | 17 | $557.91 | Ordinary |
07:21:17 - 10-Jul-26 |
| Sell* | 20 | $558.00 | Ordinary |
07:21:16 - 10-Jul-26 |
| Sell* | 1 | $558.00 | Ordinary |
07:21:16 - 10-Jul-26 |
| Sell* | 13 | $558.03 | Ordinary |
07:21:16 - 10-Jul-26 |
| Sell* | 4 | $558.03 | Ordinary |
07:21:16 - 10-Jul-26 |
| Sell* | 10 | $558.31 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 4 | $558.50 | Ordinary |
07:20:59 - 10-Jul-26 |
| Buy* | 3 | $559.12 | Ordinary |
07:20:49 - 10-Jul-26 |
| Buy* | 1 | $559.10 | Ordinary |
07:20:49 - 10-Jul-26 |
| Buy* | 6 | $559.29 | Ordinary |
07:20:14 - 10-Jul-26 |
| Buy* | 8 | $559.16 | Ordinary |
07:20:14 - 10-Jul-26 |
| Buy* | 5 | $559.23 | Ordinary |
07:20:13 - 10-Jul-26 |
| Buy* | 1 | $559.32 | Ordinary |
07:20:00 - 10-Jul-26 |
| Buy* | 1 | $558.98 | Ordinary |
07:19:45 - 10-Jul-26 |
| Sell* | 5 | $558.40 | Ordinary |
07:19:27 - 10-Jul-26 |
| Sell* | 5 | $558.61 | Ordinary |
07:19:24 - 10-Jul-26 |
| Sell* | 2 | $558.51 | Ordinary |
07:19:14 - 10-Jul-26 |
| Sell* | 10 | $558.65 | Ordinary |
07:19:14 - 10-Jul-26 |
| Sell* | 2 | $559.00 | Ordinary |
07:19:06 - 10-Jul-26 |
| Sell* | 1 | $559.00 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 1 | $559.94 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 2 | $559.94 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 2 | $559.87 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 10 | $560.06 | Ordinary |
07:17:55 - 10-Jul-26 |
| Sell* | 80 | $559.68 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 8 | $559.68 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 2 | $560.00 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 7 | $560.00 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 3 | $560.00 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 9 | $560.01 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 4 | $560.01 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 1 | $560.01 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 1 | $560.02 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 1 | $560.02 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 1 | $560.20 | Ordinary |
07:17:32 - 10-Jul-26 |
| Buy* | 1 | $560.79 | Ordinary |
07:17:29 - 10-Jul-26 |
| Buy* | 9 | $560.97 | Ordinary |
07:17:26 - 10-Jul-26 |
| Buy* | 1 | $560.58 | Ordinary |
07:17:19 - 10-Jul-26 |
| Buy* | 6 | $560.49 | Ordinary |
07:17:15 - 10-Jul-26 |
| Buy* | 8 | $560.44 | Ordinary |
07:17:15 - 10-Jul-26 |
| Buy* | 8 | $560.44 | Ordinary |
07:17:15 - 10-Jul-26 |
| Buy* | 4 | $560.38 | Ordinary |
07:17:12 - 10-Jul-26 |
| Buy* | 10 | $560.38 | Ordinary |
07:17:12 - 10-Jul-26 |
| Buy* | 8 | $560.29 | Ordinary |
07:17:12 - 10-Jul-26 |
| Buy* | 1 | $560.30 | Ordinary |
07:16:59 - 10-Jul-26 |
| Buy* | 1 | $560.30 | Ordinary |
07:16:52 - 10-Jul-26 |
| Sell* | 1 | $560.08 | Ordinary |
07:16:46 - 10-Jul-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:16:45 - 10-Jul-26 |
| Sell* | 3 | $560.00 | Ordinary |
07:16:41 - 10-Jul-26 |
| Sell* | 9 | $560.21 | Ordinary |
07:16:38 - 10-Jul-26 |
| Sell* | 5 | $560.06 | Ordinary |
07:16:37 - 10-Jul-26 |
| Sell* | 5 | $560.06 | Ordinary |
07:16:37 - 10-Jul-26 |
| Buy* | 2 | $560.09 | Ordinary |
07:16:36 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:36 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Ordinary |
07:16:36 - 10-Jul-26 |
| Buy* | 2 | $559.70 | Ordinary |
07:16:26 - 10-Jul-26 |
| Buy* | 8 | $559.96 | Ordinary |
07:16:23 - 10-Jul-26 |
| Buy* | 1 | $559.98 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 6 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 11 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 83 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 16 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 5 | $560.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 18 | $559.98 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 2 | $559.98 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 4 | $560.00 | Ordinary |
07:16:00 - 10-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:16:00 - 10-Jul-26 |
| Buy* | 1 | $559.96 | Ordinary |
07:16:00 - 10-Jul-26 |
| Buy* | 2 | $559.99 | Ordinary |
07:16:00 - 10-Jul-26 |
| Buy* | 1 | $559.78 | Ordinary |
07:15:57 - 10-Jul-26 |
| Buy* | 2 | $559.20 | Ordinary |
07:15:48 - 10-Jul-26 |
| Buy* | 1 | $559.00 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 2 | $558.99 | Ordinary |
07:15:35 - 10-Jul-26 |
| Buy* | 1 | $559.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Buy* | 100 | $559.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Buy* | 1 | $558.88 | Ordinary |
07:15:07 - 10-Jul-26 |
| Buy* | 10 | $558.58 | Ordinary |
07:15:03 - 10-Jul-26 |
| Buy* | 1 | $558.00 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 7 | $557.85 | Ordinary |
07:14:36 - 10-Jul-26 |
| Buy* | 10 | $557.48 | Ordinary |
07:14:30 - 10-Jul-26 |
| Buy* | 4 | $557.73 | Ordinary |
07:14:10 - 10-Jul-26 |
| Buy* | 2 | $557.73 | Ordinary |
07:14:10 - 10-Jul-26 |
| Buy* | 2 | $557.00 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 5 | $556.98 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 17 | $556.93 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 50 | $556.92 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 10 | $556.89 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 1 | $556.95 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 90 | $556.50 | Ordinary |
07:12:44 - 10-Jul-26 |
| Sell* | 9 | $556.50 | Ordinary |
07:12:44 - 10-Jul-26 |
| Sell* | 2 | $556.51 | Ordinary |
07:12:44 - 10-Jul-26 |
| Sell* | 23 | $556.05 | Ordinary |
07:12:31 - 10-Jul-26 |
| Sell* | 17 | $556.05 | Ordinary |
07:12:31 - 10-Jul-26 |
| Sell* | 10 | $556.07 | Ordinary |
07:12:31 - 10-Jul-26 |
| Buy* | 1 | $556.90 | Ordinary |
07:11:36 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:11:05 - 10-Jul-26 |
| Buy* | 3 | $557.00 | Ordinary |
07:11:05 - 10-Jul-26 |
| Buy* | 3 | $557.00 | Ordinary |
07:11:05 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:11:05 - 10-Jul-26 |
| Buy* | 5 | $556.919 | Ordinary |
07:10:53 - 10-Jul-26 |
| Sell* | 6 | $556.00 | Ordinary |
07:10:24 - 10-Jul-26 |
| Sell* | 2 | $556.17 | Ordinary |
07:10:06 - 10-Jul-26 |
| Sell* | 2 | $557.10 | Ordinary |
07:09:57 - 10-Jul-26 |
| Sell* | 2 | $556.30 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 2 | $556.30 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 2 | $556.41 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 2 | $556.41 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 8 | $556.47 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 17 | $556.47 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 17 | $556.53 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 10 | $556.55 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 2 | $556.47 | Ordinary |
07:09:53 - 10-Jul-26 |
| Buy* | 10 | $557.58 | Ordinary |
07:09:49 - 10-Jul-26 |
| Sell* | 1 | $557.11 | Ordinary |
07:09:46 - 10-Jul-26 |
| Buy* | 30 | $558.00 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 29 | $558.00 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 71 | $558.00 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 7 | $557.99 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 17 | $557.96 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 50 | $557.93 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 1 | $557.50 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 4 | $557.93 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 1 | $557.19 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 17 | $557.13 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 2 | $557.00 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 1 | $556.99 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 1 | $556.99 | Ordinary |
07:09:39 - 10-Jul-26 |
| Buy* | 1 | $556.60 | Ordinary |
07:09:31 - 10-Jul-26 |
| Sell* | 3 | $557.13 | Ordinary |
07:09:26 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Ordinary |
07:09:25 - 10-Jul-26 |
| Sell* | 200 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 120 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 80 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 157 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 12 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 31 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 200 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 200 | $557.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 6 | $557.00 | Ordinary |
07:09:06 - 10-Jul-26 |
| Buy* | 1 | $556.50 | Ordinary |
07:09:06 - 10-Jul-26 |
| Sell* | 100 | $556.89 | Ordinary |
07:08:57 - 10-Jul-26 |
| Sell* | 12 | $556.89 | Ordinary |
07:08:57 - 10-Jul-26 |
| Buy* | 1 | $556.59 | Ordinary |
07:08:42 - 10-Jul-26 |
| Sell* | 17 | $555.81 | Ordinary |
07:08:31 - 10-Jul-26 |
| Sell* | 17 | $555.87 | Ordinary |
07:08:31 - 10-Jul-26 |
| Sell* | 1 | $556.00 | Ordinary |
07:08:31 - 10-Jul-26 |
| Sell* | 10 | $556.00 | Ordinary |
07:08:28 - 10-Jul-26 |
| Sell* | 10 | $556.00 | Ordinary |
07:08:28 - 10-Jul-26 |
| Buy* | 16 | $557.129 | Ordinary |
07:08:11 - 10-Jul-26 |
| Sell* | 1 | $556.62 | Ordinary |
07:08:07 - 10-Jul-26 |
| Sell* | 1 | $556.91 | Ordinary |
07:07:55 - 10-Jul-26 |
| Sell* | 8 | $556.90 | Ordinary |
07:07:53 - 10-Jul-26 |
| Sell* | 8 | $556.90 | Ordinary |
07:07:41 - 10-Jul-26 |
| Buy* | 4 | $557.40 | Ordinary |
07:07:21 - 10-Jul-26 |
| Sell* | 5 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 12 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.64 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.70 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.77 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.90 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $556.97 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 50 | $557.00 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 17 | $557.05 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 3 | $557.06 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 5 | $556.98 | Ordinary |
07:06:56 - 10-Jul-26 |
| Sell* | 4 | $557.48 | Ordinary |
07:06:56 - 10-Jul-26 |
| Sell* | 8 | $557.47 | Ordinary |
07:06:56 - 10-Jul-26 |
| Sell* | 4 | $557.48 | Ordinary |
07:06:56 - 10-Jul-26 |
| Sell* | 1 | $557.50 | Ordinary |
07:06:53 - 10-Jul-26 |
| Buy* | 1 | $557.949 | Ordinary |
07:06:52 - 10-Jul-26 |
| Buy* | 17 | $557.85 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 10 | $557.84 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 17 | $557.84 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 8 | $557.14 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 10 | $557.78 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 3 | $557.73 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 17 | $557.73 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 10 | $557.70 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 17 | $557.49 | Ordinary |
07:06:24 - 10-Jul-26 |
| Sell* | 17 | $557.37 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 1 | $557.57 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 1 | $557.53 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 2 | $557.34 | Ordinary |
07:06:11 - 10-Jul-26 |
| Buy* | 1 | $557.34 | Ordinary |
07:06:05 - 10-Jul-26 |
| Buy* | 1 | $557.34 | Ordinary |
07:06:05 - 10-Jul-26 |
| Buy* | 1 | $557.34 | Ordinary |
07:06:05 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:06:02 - 10-Jul-26 |
| Buy* | 1 | $556.95 | Ordinary |
07:05:59 - 10-Jul-26 |
| Sell* | 3 | $556.30 | Ordinary |
07:05:41 - 10-Jul-26 |
| Sell* | 1 | $556.11 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 9 | $556.43 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 1 | $556.17 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 17 | $556.65 | Ordinary |
07:04:30 - 10-Jul-26 |
| Buy* | 10 | $557.14 | Ordinary |
07:04:23 - 10-Jul-26 |
| Buy* | 10 | $557.14 | Ordinary |
07:04:23 - 10-Jul-26 |
| Buy* | 8 | $557.10 | Ordinary |
07:04:20 - 10-Jul-26 |
| Buy* | 40 | $557.10 | Ordinary |
07:04:20 - 10-Jul-26 |
| Buy* | 8 | $557.10 | Ordinary |
07:04:15 - 10-Jul-26 |
| Buy* | 30 | $557.10 | Ordinary |
07:04:14 - 10-Jul-26 |
| Sell* | 135 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 1 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 13 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 50 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 8 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 20 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 14 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 31 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 61 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Buy* | 10 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Buy* | 100 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Buy* | 6 | $557.00 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 10 | $556.59 | Ordinary |
07:04:00 - 10-Jul-26 |
| Sell* | 17 | $556.59 | Ordinary |
07:04:00 - 10-Jul-26 |
| Buy* | 8 | $556.49 | Ordinary |
07:03:43 - 10-Jul-26 |
| Sell* | 3 | $556.60 | Ordinary |
07:03:16 - 10-Jul-26 |
| Buy* | 1 | $556.70 | Ordinary |
07:03:16 - 10-Jul-26 |
| Buy* | 66 | $556.52 | Ordinary |
07:03:10 - 10-Jul-26 |
| Buy* | 46 | $556.52 | Ordinary |
07:03:10 - 10-Jul-26 |
| Buy* | 1 | $556.52 | Ordinary |
07:03:07 - 10-Jul-26 |
| Buy* | 6 | $556.52 | Ordinary |
07:03:07 - 10-Jul-26 |
| Buy* | 6 | $556.52 | Ordinary |
07:03:05 - 10-Jul-26 |
| Buy* | 11 | $556.50 | Ordinary |
07:03:05 - 10-Jul-26 |
| Buy* | 8 | $556.47 | Ordinary |
07:03:05 - 10-Jul-26 |
| Buy* | 13 | $556.43 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 7 | $556.47 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 10 | $556.10 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 10 | $556.35 | Ordinary |
07:02:20 - 10-Jul-26 |
| Sell* | 50 | $556.00 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 7 | $556.33 | Ordinary |
07:02:13 - 10-Jul-26 |
| Buy* | 10 | $556.28 | Ordinary |
07:02:13 - 10-Jul-26 |
| Buy* | 25 | $556.00 | Ordinary |
07:02:12 - 10-Jul-26 |
| Buy* | 60 | $556.00 | Ordinary |
07:02:12 - 10-Jul-26 |
| Buy* | 15 | $556.00 | Ordinary |
07:02:12 - 10-Jul-26 |
| Buy* | 1 | $555.28 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 17 | $555.03 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 100 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 344 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 262 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 2 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 14 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 8 | $554.97 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 17 | $554.97 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 2 | $554.96 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 15 | $554.90 | Ordinary |
07:01:45 - 10-Jul-26 |
| Buy* | 2 | $554.90 | Ordinary |
07:01:44 - 10-Jul-26 |
| Buy* | 1 | $554.67 | Ordinary |
07:01:39 - 10-Jul-26 |
| Buy* | 1 | $554.67 | Ordinary |
07:01:38 - 10-Jul-26 |
| Sell* | 13 | $554.20 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 1 | $554.00 | Ordinary |
07:00:58 - 10-Jul-26 |
| Buy* | 1 | $554.42 | Ordinary |
07:00:57 - 10-Jul-26 |
| Sell* | 8 | $553.50 | Ordinary |
07:00:56 - 10-Jul-26 |
| Sell* | 10 | $553.54 | Ordinary |
07:00:56 - 10-Jul-26 |
| Buy* | 5 | $554.92 | Ordinary |
07:00:40 - 10-Jul-26 |
| Buy* | 17 | $554.52 | Ordinary |
07:00:30 - 10-Jul-26 |
| Buy* | 17 | $554.46 | Ordinary |
07:00:30 - 10-Jul-26 |
| Buy* | 60 | $554.00 | Ordinary |
07:00:22 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Ordinary |
07:00:22 - 10-Jul-26 |
| Buy* | 2 | $554.00 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 10 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 3 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 3 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 6 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 8 | $554.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 1 | $553.96 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 1 | $553.43 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 16 | $553.22 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 3 | $553.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $553.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10 | $553.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 3 | $553.22 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 2 | $552.67 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $552.66 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 10 | $552.66 | Ordinary |
07:00:01 - 10-Jul-26 |
| Buy* | 9 | $552.66 | Ordinary |
07:00:01 - 10-Jul-26 |
| Buy* | 8 | $552.66 | Ordinary |
07:00:01 - 10-Jul-26 |
| Buy* | 4 | $552.09 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 8 | $552.09 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 8 | $552.09 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 6 | $552.66 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $552.66 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $552.62 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 8 | $552.71 | Ordinary |
07:00:01 - 10-Jul-26 |
| Buy* | 5 | $552.62 | Ordinary |
06:59:59 - 10-Jul-26 |
| Buy* | 4 | $552.62 | Ordinary |
06:59:37 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
06:59:29 - 10-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
06:59:25 - 10-Jul-26 |
| Buy* | 4 | $552.90 | Ordinary |
06:59:06 - 10-Jul-26 |
| Buy* | 1 | $552.90 | Ordinary |
06:59:06 - 10-Jul-26 |
| Buy* | 20 | $552.80 | Ordinary |
06:58:47 - 10-Jul-26 |
| Buy* | 1 | $552.85 | Ordinary |
06:58:20 - 10-Jul-26 |
| Sell* | 10 | $552.45 | Ordinary |
06:57:44 - 10-Jul-26 |
| Buy* | 3 | $553.22 | Ordinary |
06:57:32 - 10-Jul-26 |
| Buy* | 2 | $553.22 | Ordinary |
06:57:30 - 10-Jul-26 |
| Buy* | 8 | $552.23 | Ordinary |
06:57:22 - 10-Jul-26 |
| Buy* | 10 | $553.00 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 6 | $553.00 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 5 | $553.00 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 10 | $552.99 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 9 | $552.87 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 1 | $552.87 | Ordinary |
06:57:14 - 10-Jul-26 |
| Buy* | 10 | $552.57 | Ordinary |
06:57:14 - 10-Jul-26 |
| Sell* | 1 | $552.15 | Ordinary |
06:56:46 - 10-Jul-26 |
| Buy* | 1 | $552.48 | Ordinary |
06:56:16 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:56:12 - 10-Jul-26 |
| Buy* | 5 | $551.69 | Ordinary |
06:56:09 - 10-Jul-26 |
| Buy* | 3 | $551.97 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 45 | $551.94 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 10 | $551.61 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 1 | $551.54 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 33 | $551.49 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 17 | $551.49 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 17 | $551.49 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 17 | $551.43 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 1 | $551.20 | Ordinary |
06:55:49 - 10-Jul-26 |
| Buy* | 2 | $551.00 | Ordinary |
06:55:36 - 10-Jul-26 |
| Buy* | 1 | $551.33 | Ordinary |
06:55:20 - 10-Jul-26 |
| Buy* | 1 | $551.33 | Ordinary |
06:55:13 - 10-Jul-26 |
| Buy* | 1 | $551.28 | Ordinary |
06:55:10 - 10-Jul-26 |
| Sell* | 3 | $551.00 | Ordinary |
06:54:44 - 10-Jul-26 |
| Sell* | 5 | $551.00 | Ordinary |
06:54:44 - 10-Jul-26 |
| Buy* | 3 | $552.61 | Ordinary |
06:53:33 - 10-Jul-26 |
| Buy* | 1 | $552.81 | Ordinary |
06:53:33 - 10-Jul-26 |
| Buy* | 1 | $552.81 | Ordinary |
06:53:33 - 10-Jul-26 |
| Buy* | 5 | $551.65 | Ordinary |
06:53:32 - 10-Jul-26 |
| Buy* | 10 | $551.59 | Ordinary |
06:53:15 - 10-Jul-26 |
| Buy* | 5 | $551.55 | Ordinary |
06:53:08 - 10-Jul-26 |
| Buy* | 1 | $551.55 | Ordinary |
06:52:56 - 10-Jul-26 |
| Buy* | 1 | $551.00 | Ordinary |
06:51:36 - 10-Jul-26 |
| Buy* | 7 | $551.05 | Ordinary |
06:51:04 - 10-Jul-26 |
| Buy* | 3 | $551.05 | Ordinary |
06:51:04 - 10-Jul-26 |
| Buy* | 7 | $551.05 | Ordinary |
06:51:01 - 10-Jul-26 |
| Buy* | 3 | $551.04 | Ordinary |
06:51:01 - 10-Jul-26 |
| Buy* | 7 | $551.05 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 3 | $551.04 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 7 | $551.10 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 3 | $551.09 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 3 | $551.10 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 7 | $551.10 | Ordinary |
06:50:55 - 10-Jul-26 |
| Buy* | 10 | $551.10 | Ordinary |
06:50:54 - 10-Jul-26 |
| Buy* | 10 | $551.15 | Ordinary |
06:50:54 - 10-Jul-26 |
| Buy* | 17 | $550.58 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 1 | $550.45 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 7 | $549.95 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 10 | $549.95 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 7 | $549.95 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 3 | $549.94 | Ordinary |
06:50:51 - 10-Jul-26 |
| Buy* | 3 | $549.51 | Ordinary |
06:50:30 - 10-Jul-26 |
| Buy* | 9 | $549.51 | Ordinary |
06:50:30 - 10-Jul-26 |
| Buy* | 5 | $549.51 | Ordinary |
06:50:30 - 10-Jul-26 |
| Buy* | 17 | $549.51 | Ordinary |
06:50:18 - 10-Jul-26 |
| Buy* | 12 | $549.50 | Ordinary |
06:50:18 - 10-Jul-26 |
| Buy* | 1 | $550.05 | Ordinary |
06:49:26 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
06:48:54 - 10-Jul-26 |
| Sell* | 2 | $550.00 | Ordinary |
06:48:54 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
06:48:54 - 10-Jul-26 |
| Sell* | 8 | $550.07 | Ordinary |
06:48:54 - 10-Jul-26 |
| Sell* | 12 | $550.19 | Ordinary |
06:48:54 - 10-Jul-26 |
| Buy* | 10 | $550.53 | Ordinary |
06:48:53 - 10-Jul-26 |
| Buy* | 10 | $550.65 | Ordinary |
06:48:53 - 10-Jul-26 |
| Buy* | 9 | $550.73 | Ordinary |
06:48:49 - 10-Jul-26 |
| Buy* | 2 | $551.18 | Ordinary |
06:48:34 - 10-Jul-26 |
| Buy* | 4 | $550.92 | Ordinary |
06:47:57 - 10-Jul-26 |
| Buy* | 8 | $550.82 | Ordinary |
06:47:52 - 10-Jul-26 |
| Buy* | 4 | $550.92 | Ordinary |
06:47:50 - 10-Jul-26 |
| Buy* | 1 | $551.15 | Ordinary |
06:47:45 - 10-Jul-26 |
| Buy* | 1 | $550.73 | Ordinary |
06:47:37 - 10-Jul-26 |
| Buy* | 8 | $551.00 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 8 | $551.12 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 1 | $551.66 | Ordinary |
06:47:19 - 10-Jul-26 |
| Buy* | 1 | $551.66 | Ordinary |
06:47:16 - 10-Jul-26 |
| Buy* | 1 | $550.67 | Ordinary |
06:46:11 - 10-Jul-26 |
| Unknown* | 4 | $550.48 | Ordinary |
06:46:07 - 10-Jul-26 |
| Unknown* | 2 | $550.48 | Ordinary |
06:46:07 - 10-Jul-26 |
| Buy* | 1 | $551.01 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 2 | $551.00 | Ordinary |
06:45:44 - 10-Jul-26 |
| Sell* | 147 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 8 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 70 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 2 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 15 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 8 | $550.91 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 3 | $550.91 | Ordinary |
06:45:21 - 10-Jul-26 |
| Sell* | 9 | $550.91 | Ordinary |
06:45:21 - 10-Jul-26 |
| Sell* | 15 | $550.91 | Ordinary |
06:45:21 - 10-Jul-26 |
| Sell* | 2 | $551.21 | Ordinary |
06:45:19 - 10-Jul-26 |
| Sell* | 4 | $551.16 | Ordinary |
06:45:08 - 10-Jul-26 |
| Sell* | 6 | $551.16 | Ordinary |
06:45:05 - 10-Jul-26 |
| Buy* | 1 | $551.68 | Ordinary |
06:45:00 - 10-Jul-26 |
| Buy* | 5 | $551.00 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 4 | $550.92 | Ordinary |
06:44:11 - 10-Jul-26 |
| Buy* | 17 | $551.58 | Ordinary |
06:43:55 - 10-Jul-26 |
| Buy* | 17 | $551.51 | Ordinary |
06:43:55 - 10-Jul-26 |
| Buy* | 10 | $551.50 | Ordinary |
06:43:55 - 10-Jul-26 |
| Buy* | 9 | $551.50 | Ordinary |
06:43:55 - 10-Jul-26 |
| Buy* | 9 | $551.45 | Ordinary |
06:43:55 - 10-Jul-26 |
| Buy* | 8 | $551.45 | Ordinary |
06:43:55 - 10-Jul-26 |
| Sell* | 6 | $550.91 | Ordinary |
06:43:32 - 10-Jul-26 |
| Sell* | 5 | $551.03 | Ordinary |
06:43:32 - 10-Jul-26 |
| Sell* | 3 | $551.03 | Ordinary |
06:43:32 - 10-Jul-26 |
| Sell* | 1 | $551.03 | Ordinary |
06:43:32 - 10-Jul-26 |
| Sell* | 1 | $551.03 | Ordinary |
06:43:32 - 10-Jul-26 |
| Buy* | 1 | $551.52 | Ordinary |
06:43:30 - 10-Jul-26 |
| Sell* | 7 | $551.05 | Ordinary |
06:43:30 - 10-Jul-26 |
| Sell* | 1 | $551.05 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 7 | $551.05 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 1 | $551.05 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 2 | $551.05 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 2 | $551.05 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 4 | $551.11 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 1 | $551.11 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 1 | $551.11 | Ordinary |
06:43:29 - 10-Jul-26 |
| Buy* | 2 | $551.52 | Ordinary |
06:43:19 - 10-Jul-26 |
| Buy* | 1 | $551.19 | Ordinary |
06:43:02 - 10-Jul-26 |
| Buy* | 1 | $551.49 | Ordinary |
06:42:39 - 10-Jul-26 |
| Buy* | 1 | $551.49 | Ordinary |
06:42:32 - 10-Jul-26 |
| Sell* | 40 | $550.91 | Ordinary |
06:42:28 - 10-Jul-26 |
| Sell* | 1 | $551.03 | Ordinary |
06:42:27 - 10-Jul-26 |
| Sell* | 2 | $551.07 | Ordinary |
06:42:27 - 10-Jul-26 |
| Sell* | 2 | $551.09 | Ordinary |
06:42:27 - 10-Jul-26 |
| Sell* | 8 | $551.14 | Ordinary |
06:42:27 - 10-Jul-26 |
| Sell* | 1 | $551.04 | Ordinary |
06:42:23 - 10-Jul-26 |
| Sell* | 1 | $551.25 | Ordinary |
06:41:57 - 10-Jul-26 |
| Sell* | 1 | $551.90 | Ordinary |
06:41:05 - 10-Jul-26 |
| Sell* | 3 | $551.36 | Ordinary |
06:40:43 - 10-Jul-26 |
| Sell* | 1 | $550.48 | Ordinary |
06:39:47 - 10-Jul-26 |
| Sell* | 1 | $551.70 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 7 | $552.02 | Ordinary |
06:39:37 - 10-Jul-26 |
| Sell* | 8 | $551.96 | Ordinary |
06:39:37 - 10-Jul-26 |
| Sell* | 1 | $551.74 | Ordinary |
06:39:35 - 10-Jul-26 |
| Buy* | 11 | $552.39 | Ordinary |
06:38:51 - 10-Jul-26 |
| Buy* | 10 | $552.45 | Ordinary |
06:38:51 - 10-Jul-26 |
| Sell* | 3 | $551.82 | Ordinary |
06:38:44 - 10-Jul-26 |
| Buy* | 3 | $552.50 | Ordinary |
06:38:05 - 10-Jul-26 |
| Buy* | 4 | $552.46 | Ordinary |
06:37:45 - 10-Jul-26 |
| Buy* | 1 | $552.15 | Ordinary |
06:37:41 - 10-Jul-26 |
| Buy* | 5 | $552.62 | Ordinary |
06:37:02 - 10-Jul-26 |
| Sell* | 15 | $552.50 | Ordinary |
06:36:33 - 10-Jul-26 |
| Buy* | 1 | $552.47 | Ordinary |
06:35:41 - 10-Jul-26 |
| Sell* | 2 | $552.00 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 20 | $552.00 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 17 | $552.02 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 3 | $552.08 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 7 | $552.08 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 10 | $552.08 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 7 | $552.08 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 10 | $552.45 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 17 | $552.45 | Ordinary |
06:35:15 - 10-Jul-26 |
| Sell* | 4 | $552.54 | Ordinary |
06:35:15 - 10-Jul-26 |
| Sell* | 27 | $552.54 | Ordinary |
06:35:15 - 10-Jul-26 |
| Sell* | 4 | $552.54 | Ordinary |
06:35:15 - 10-Jul-26 |
| Sell* | 10 | $552.54 | Ordinary |
06:35:15 - 10-Jul-26 |
| Sell* | 19 | $552.54 | Ordinary |
06:35:12 - 10-Jul-26 |
| Sell* | 10 | $552.58 | Ordinary |
06:35:10 - 10-Jul-26 |
| Sell* | 1 | $552.51 | Ordinary |
06:34:04 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
06:33:57 - 10-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
06:33:57 - 10-Jul-26 |
| Sell* | 17 | $552.45 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 2 | $552.57 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 8 | $552.57 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 2 | $552.58 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 7 | $552.57 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 2 | $552.58 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 8 | $552.77 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 13 | $552.58 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 4 | $552.61 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 9 | $552.61 | Ordinary |
06:33:44 - 10-Jul-26 |
| Buy* | 8 | $552.91 | Ordinary |
06:33:44 - 10-Jul-26 |
| Sell* | 3 | $552.58 | Ordinary |
06:33:43 - 10-Jul-26 |
| Sell* | 2 | $552.58 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 12 | $552.89 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 1 | $552.89 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 8 | $552.91 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 8 | $552.92 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 11 | $553.00 | Ordinary |
06:33:42 - 10-Jul-26 |
| Buy* | 13 | $553.00 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 12 | $553.00 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 13 | $553.00 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 6 | $553.00 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 7 | $553.00 | Ordinary |
06:33:38 - 10-Jul-26 |
| Buy* | 10 | $553.00 | Ordinary |
06:33:38 - 10-Jul-26 |
| Buy* | 10 | $553.00 | Ordinary |
06:33:37 - 10-Jul-26 |
| Buy* | 10 | $553.00 | Ordinary |
06:33:37 - 10-Jul-26 |
| Buy* | 10 | $552.58 | Ordinary |
06:33:31 - 10-Jul-26 |
| Buy* | 8 | $552.58 | Ordinary |
06:33:31 - 10-Jul-26 |
| Buy* | 10 | $552.57 | Ordinary |
06:33:31 - 10-Jul-26 |
| Buy* | 14 | $552.00 | Ordinary |
06:33:04 - 10-Jul-26 |
| Buy* | 21 | $552.00 | Ordinary |
06:33:04 - 10-Jul-26 |
| Buy* | 4 | $552.00 | Ordinary |
06:33:00 - 10-Jul-26 |
| Buy* | 25 | $552.00 | Ordinary |
06:33:00 - 10-Jul-26 |
| Buy* | 3 | $552.00 | Ordinary |
06:33:00 - 10-Jul-26 |
| Buy* | 12 | $552.00 | Ordinary |
06:33:00 - 10-Jul-26 |
| Buy* | 5 | $552.00 | Ordinary |
06:33:00 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 4 | $552.00 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 2 | $552.00 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 7 | $552.00 | Ordinary |
06:32:58 - 10-Jul-26 |
| Sell* | 20 | $550.70 | Ordinary |
06:32:04 - 10-Jul-26 |
| Sell* | 38 | $551.00 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 8 | $551.00 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 2 | $551.23 | Ordinary |
06:31:30 - 10-Jul-26 |
| Buy* | 1 | $551.49 | Ordinary |
06:30:40 - 10-Jul-26 |
| Sell* | 4 | $551.00 | Ordinary |
06:30:36 - 10-Jul-26 |
| Buy* | 38 | $551.00 | Ordinary |
06:30:36 - 10-Jul-26 |
| Buy* | 7 | $551.00 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 10 | $551.00 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 10 | $551.00 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 10 | $551.00 | Ordinary |
06:30:34 - 10-Jul-26 |
| Buy* | 1 | $551.00 | Ordinary |
06:30:34 - 10-Jul-26 |
| Buy* | 3 | $551.00 | Ordinary |
06:30:34 - 10-Jul-26 |
| Buy* | 10 | $551.00 | Ordinary |
06:30:33 - 10-Jul-26 |
| Buy* | 1 | $551.00 | Ordinary |
06:30:32 - 10-Jul-26 |
| Buy* | 1 | $551.00 | Ordinary |
06:30:32 - 10-Jul-26 |
| Buy* | 9 | $551.00 | Ordinary |
06:30:32 - 10-Jul-26 |
| Buy* | 10 | $551.00 | Ordinary |
06:30:32 - 10-Jul-26 |
| Buy* | 1 | $550.99 | Ordinary |
06:30:32 - 10-Jul-26 |
| Buy* | 1 | $550.83 | Ordinary |
06:30:31 - 10-Jul-26 |
| Buy* | 1 | $550.83 | Ordinary |
06:30:28 - 10-Jul-26 |
| Buy* | 1 | $550.83 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 3 | $550.16 | Ordinary |
06:30:17 - 10-Jul-26 |
| Buy* | 100 | $550.10 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 48 | $550.00 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 11 | $550.00 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 6 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 5 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 5 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 4 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 14 | $550.00 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $549.99 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $549.92 | Ordinary |
06:30:05 - 10-Jul-26 |
| Buy* | 1 | $549.52 | Ordinary |
06:30:05 - 10-Jul-26 |
| Buy* | 1 | $549.50 | Ordinary |
06:30:05 - 10-Jul-26 |
| Buy* | 8 | $548.12 | Ordinary |
06:29:27 - 10-Jul-26 |
| Sell* | 151 | $548.00 | Ordinary |
06:28:53 - 10-Jul-26 |
| Buy* | 8 | $547.92 | Ordinary |
06:28:53 - 10-Jul-26 |
| Buy* | 10 | $547.80 | Ordinary |
06:28:53 - 10-Jul-26 |
| Buy* | 17 | $547.80 | Ordinary |
06:28:53 - 10-Jul-26 |
| Buy* | 1 | $547.79 | Ordinary |
06:28:53 - 10-Jul-26 |
| Buy* | 5 | $547.80 | Ordinary |
06:28:04 - 10-Jul-26 |
| Buy* | 7 | $547.77 | Ordinary |
06:28:03 - 10-Jul-26 |
| Buy* | 1 | $547.72 | Ordinary |
06:28:02 - 10-Jul-26 |
| Buy* | 3 | $547.78 | Ordinary |
06:27:54 - 10-Jul-26 |
| Buy* | 10 | $547.10 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 18 | $547.10 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 18 | $547.10 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 4 | $547.10 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 5 | $547.00 | Ordinary |
06:27:26 - 10-Jul-26 |
| Buy* | 5 | $547.00 | Ordinary |
06:27:25 - 10-Jul-26 |
| Sell* | 9 | $546.41 | Ordinary |
06:27:19 - 10-Jul-26 |
| Sell* | 1 | $546.33 | Ordinary |
06:25:02 - 10-Jul-26 |
| Sell* | 1 | $546.34 | Ordinary |
06:25:02 - 10-Jul-26 |
| Sell* | 1 | $546.33 | Ordinary |
06:25:01 - 10-Jul-26 |
| Sell* | 1 | $546.34 | Ordinary |
06:25:01 - 10-Jul-26 |
| Buy* | 9 | $547.23 | Ordinary |
06:24:57 - 10-Jul-26 |
| Buy* | 10 | $547.11 | Ordinary |
06:24:34 - 10-Jul-26 |
| Sell* | 10 | $546.93 | Ordinary |
06:24:34 - 10-Jul-26 |
| Sell* | 10 | $546.26 | Ordinary |
06:24:29 - 10-Jul-26 |
| Sell* | 1 | $546.28 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 2 | $546.67 | Ordinary |
06:24:25 - 10-Jul-26 |
| Sell* | 1 | $546.06 | Ordinary |
06:23:36 - 10-Jul-26 |
| Sell* | 10 | $546.38 | Ordinary |
06:23:35 - 10-Jul-26 |
| Buy* | 12 | $546.00 | Ordinary |
06:23:31 - 10-Jul-26 |
| Buy* | 5 | $546.00 | Ordinary |
06:23:31 - 10-Jul-26 |
| Sell* | 1 | $545.74 | Ordinary |
06:23:21 - 10-Jul-26 |
| Sell* | 1 | $545.74 | Ordinary |
06:23:19 - 10-Jul-26 |
| Sell* | 5 | $546.49 | Ordinary |
06:23:12 - 10-Jul-26 |
| Buy* | 3 | $546.00 | Ordinary |
06:23:07 - 10-Jul-26 |
| Buy* | 1 | $546.49 | Ordinary |
06:22:57 - 10-Jul-26 |
| Buy* | 30 | $546.00 | Ordinary |
06:22:50 - 10-Jul-26 |
| Sell* | 10 | $546.00 | Ordinary |
06:22:42 - 10-Jul-26 |
| Sell* | 10 | $546.00 | Ordinary |
06:22:42 - 10-Jul-26 |
| Buy* | 10 | $546.00 | Ordinary |
06:22:42 - 10-Jul-26 |
| Sell* | 1 | $545.60 | Ordinary |
06:22:39 - 10-Jul-26 |
| Sell* | 28 | $546.00 | Ordinary |
06:22:39 - 10-Jul-26 |
| Sell* | 10 | $546.00 | Ordinary |
06:22:39 - 10-Jul-26 |
| Sell* | 10 | $546.01 | Ordinary |
06:22:39 - 10-Jul-26 |
| Sell* | 10 | $546.24 | Ordinary |
06:22:39 - 10-Jul-26 |
| Sell* | 8 | $546.24 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 9 | $546.24 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 10 | $546.24 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 1 | $546.24 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 2 | $546.00 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $546.24 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 17 | $547.39 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $546.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $546.39 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $546.40 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 5 | $546.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $546.67 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 17 | $546.98 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $547.00 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $547.00 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $547.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 14 | $547.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $547.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $547.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 17 | $547.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $547.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $547.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $547.77 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $547.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 17 | $547.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $547.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 33 | $547.95 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $547.95 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $548.08 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $548.85 | Ordinary |
06:22:35 - 10-Jul-26 |
| Buy* | 17 | $548.79 | Ordinary |
06:22:35 - 10-Jul-26 |
| Buy* | 1 | $548.67 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 17 | $548.61 | Ordinary |
06:22:26 - 10-Jul-26 |
| Buy* | 17 | $548.55 | Ordinary |
06:22:26 - 10-Jul-26 |
| Buy* | 17 | $548.49 | Ordinary |
06:22:26 - 10-Jul-26 |
| Buy* | 3 | $548.45 | Ordinary |
06:22:26 - 10-Jul-26 |
| Buy* | 1 | $548.41 | Ordinary |
06:22:14 - 10-Jul-26 |
| Buy* | 3 | $548.41 | Ordinary |
06:21:58 - 10-Jul-26 |
| Sell* | 1 | $547.64 | Ordinary |
06:21:36 - 10-Jul-26 |
| Buy* | 1 | $548.54 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 10 | $548.40 | Ordinary |
06:21:25 - 10-Jul-26 |
| Sell* | 2 | $547.78 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 21 | $547.27 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 50 | $547.28 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 50 | $547.35 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 10 | $547.41 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 50 | $547.41 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 1 | $547.42 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 1 | $547.42 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 22 | $547.51 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 1 | $547.79 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 3 | $547.79 | Ordinary |
06:20:58 - 10-Jul-26 |
| Sell* | 1 | $547.80 | Ordinary |
06:20:58 - 10-Jul-26 |
| Buy* | 17 | $548.01 | Ordinary |
06:20:06 - 10-Jul-26 |
| Buy* | 1 | $547.91 | Ordinary |
06:20:06 - 10-Jul-26 |
| Buy* | 3 | $547.91 | Ordinary |
06:20:06 - 10-Jul-26 |
| Sell* | 7 | $547.87 | Ordinary |
06:19:41 - 10-Jul-26 |
| Buy* | 11 | $547.86 | Ordinary |
06:18:34 - 10-Jul-26 |
| Buy* | 6 | $547.86 | Ordinary |
06:18:34 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
06:17:56 - 10-Jul-26 |
| Sell* | 10 | $547.23 | Ordinary |
06:17:54 - 10-Jul-26 |
| Sell* | 10 | $547.51 | Ordinary |
06:17:54 - 10-Jul-26 |
| Sell* | 2 | $548.06 | Ordinary |
06:16:50 - 10-Jul-26 |
| Buy* | 90 | $548.95 | Ordinary |
06:16:47 - 10-Jul-26 |
| Buy* | 10 | $548.84 | Ordinary |
06:16:47 - 10-Jul-26 |
| Sell* | 10 | $549.00 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 17 | $549.06 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 10 | $549.16 | Ordinary |
06:16:30 - 10-Jul-26 |
| Buy* | 1 | $549.51 | Ordinary |
06:16:22 - 10-Jul-26 |
| Buy* | 1 | $549.51 | Ordinary |
06:16:22 - 10-Jul-26 |
| Buy* | 1 | $549.51 | Ordinary |
06:16:22 - 10-Jul-26 |
| Buy* | 1 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 10 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 2 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 6 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 7 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 2 | $549.41 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 6 | $549.38 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 4 | $549.38 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 6 | $549.11 | Ordinary |
06:16:17 - 10-Jul-26 |
| Buy* | 4 | $549.11 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 15 | $548.37 | Ordinary |
06:15:39 - 10-Jul-26 |
| Sell* | 146 | $549.00 | Ordinary |
06:15:38 - 10-Jul-26 |
| Sell* | 2 | $549.00 | Ordinary |
06:15:38 - 10-Jul-26 |
| Sell* | 2 | $549.00 | Ordinary |
06:15:37 - 10-Jul-26 |
| Sell* | 10 | $549.00 | Ordinary |
06:15:34 - 10-Jul-26 |
| Sell* | 20 | $549.00 | Ordinary |
06:15:33 - 10-Jul-26 |
| Sell* | 120 | $549.00 | Ordinary |
06:15:29 - 10-Jul-26 |
| Buy* | 10 | $548.49 | Ordinary |
06:15:03 - 10-Jul-26 |
| Sell* | 10 | $548.34 | Ordinary |
06:15:03 - 10-Jul-26 |
| Sell* | 30 | $547.98 | Ordinary |
06:15:03 - 10-Jul-26 |
| Buy* | 13 | $547.00 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 7 | $547.00 | Ordinary |
06:13:26 - 10-Jul-26 |
| Sell* | 17 | $546.99 | Ordinary |
06:13:20 - 10-Jul-26 |
| Sell* | 10 | $547.05 | Ordinary |
06:13:20 - 10-Jul-26 |
| Sell* | 1 | $547.05 | Ordinary |
06:13:20 - 10-Jul-26 |
| Sell* | 17 | $547.05 | Ordinary |
06:13:20 - 10-Jul-26 |
| Sell* | 1 | $547.06 | Ordinary |
06:13:20 - 10-Jul-26 |
| Sell* | 17 | $547.47 | Ordinary |
06:13:10 - 10-Jul-26 |
| Sell* | 1 | $547.64 | Ordinary |
06:13:06 - 10-Jul-26 |
| Sell* | 23 | $547.89 | Ordinary |
06:12:47 - 10-Jul-26 |
| Sell* | 17 | $547.89 | Ordinary |
06:12:47 - 10-Jul-26 |
| Sell* | 10 | $548.20 | Ordinary |
06:12:29 - 10-Jul-26 |
| Sell* | 1 | $548.29 | Ordinary |
06:12:19 - 10-Jul-26 |
| Sell* | 10 | $548.25 | Ordinary |
06:12:17 - 10-Jul-26 |
| Sell* | 10 | $548.50 | Ordinary |
06:12:12 - 10-Jul-26 |
| Buy* | 1 | $549.55 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 10 | $549.14 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 1 | $549.10 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 10 | $549.00 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 16 | $548.79 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 1 | $548.79 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 17 | $548.48 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 16 | $548.42 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 34 | $548.42 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 17 | $548.37 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 50 | $548.31 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 17 | $548.31 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 2 | $548.31 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 1 | $548.06 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 10 | $548.20 | Ordinary |
06:11:45 - 10-Jul-26 |
| Sell* | 1 | $548.11 | Ordinary |
06:11:44 - 10-Jul-26 |
| Buy* | 5 | $548.77 | Ordinary |
06:10:43 - 10-Jul-26 |
| Sell* | 2 | $548.87 | Ordinary |
06:10:27 - 10-Jul-26 |
| Sell* | 2 | $547.71 | Ordinary |
06:09:56 - 10-Jul-26 |
| Sell* | 10 | $547.71 | Ordinary |
06:09:56 - 10-Jul-26 |
| Buy* | 1 | $548.21 | Ordinary |
06:09:38 - 10-Jul-26 |
| Sell* | 1 | $547.10 | Ordinary |
06:09:25 - 10-Jul-26 |
| Buy* | 5 | $547.53 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 5 | $547.53 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 13 | $547.53 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 10 | $547.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 10 | $547.50 | Ordinary |
06:09:04 - 10-Jul-26 |
| Buy* | 6 | $547.50 | Ordinary |
06:09:04 - 10-Jul-26 |
| Buy* | 2 | $547.50 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 3 | $547.50 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 4 | $547.49 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 1 | $547.00 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 5 | $547.00 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 20 | $547.00 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 12 | $547.00 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 8 | $547.05 | Ordinary |
06:08:02 - 10-Jul-26 |
| Sell* | 6 | $547.06 | Ordinary |
06:07:58 - 10-Jul-26 |
| Sell* | 6 | $547.06 | Ordinary |
06:07:58 - 10-Jul-26 |
| Sell* | 11 | $547.06 | Ordinary |
06:07:58 - 10-Jul-26 |
| Sell* | 4 | $547.04 | Ordinary |
06:07:55 - 10-Jul-26 |
| Sell* | 10 | $547.05 | Ordinary |
06:07:55 - 10-Jul-26 |
| Sell* | 7 | $547.05 | Ordinary |
06:07:55 - 10-Jul-26 |
| Sell* | 10 | $547.10 | Ordinary |
06:07:55 - 10-Jul-26 |
| Buy* | 2 | $547.47 | Ordinary |
06:07:44 - 10-Jul-26 |
| Sell* | 10 | $547.10 | Ordinary |
06:07:23 - 10-Jul-26 |
| Sell* | 20 | $547.11 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 1 | $547.50 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 1 | $547.59 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 10 | $548.21 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 40 | $548.21 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 1 | $548.21 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 10 | $548.22 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 18 | $548.22 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 6 | $548.22 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 4 | $548.22 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 1 | $548.35 | Ordinary |
06:06:58 - 10-Jul-26 |
| Buy* | 1 | $549.12 | Ordinary |
06:06:34 - 10-Jul-26 |
| Sell* | 17 | $548.26 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 33 | $548.28 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 17 | $548.28 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 50 | $548.31 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 10 | $548.31 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 50 | $548.37 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 10 | $548.40 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 17 | $548.43 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 14 | $548.38 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 10 | $548.43 | Ordinary |
06:05:44 - 10-Jul-26 |
| Buy* | 1 | $548.97 | Ordinary |
06:05:35 - 10-Jul-26 |
| Sell* | 8 | $549.00 | Ordinary |
06:05:05 - 10-Jul-26 |
| Buy* | 2 | $549.00 | Ordinary |
06:05:05 - 10-Jul-26 |
| Buy* | 2 | $549.00 | Ordinary |
06:05:05 - 10-Jul-26 |
| Sell* | 2 | $549.00 | Ordinary |
06:04:57 - 10-Jul-26 |
| Sell* | 10 | $548.88 | Ordinary |
06:04:57 - 10-Jul-26 |
| Sell* | 5 | $548.48 | Ordinary |
06:04:44 - 10-Jul-26 |
| Sell* | 5 | $548.88 | Ordinary |
06:04:44 - 10-Jul-26 |
| Sell* | 5 | $548.88 | Ordinary |
06:04:44 - 10-Jul-26 |
| Sell* | 10 | $548.88 | Ordinary |
06:04:44 - 10-Jul-26 |
| Buy* | 9 | $549.95 | Ordinary |
06:03:53 - 10-Jul-26 |
| Sell* | 1 | $549.11 | Ordinary |
06:03:49 - 10-Jul-26 |
| Sell* | 1 | $549.54 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 3 | $549.61 | Ordinary |
06:03:31 - 10-Jul-26 |
| Buy* | 4 | $550.00 | Ordinary |
06:03:25 - 10-Jul-26 |
| Buy* | 6 | $550.00 | Ordinary |
06:03:25 - 10-Jul-26 |
| Buy* | 7 | $550.00 | Ordinary |
06:03:25 - 10-Jul-26 |
| Buy* | 3 | $550.00 | Ordinary |
06:03:24 - 10-Jul-26 |
| Buy* | 2 | $550.00 | Ordinary |
06:03:24 - 10-Jul-26 |
| Buy* | 2 | $550.00 | Ordinary |
06:03:24 - 10-Jul-26 |
| Buy* | 7 | $550.00 | Ordinary |
06:03:24 - 10-Jul-26 |
| Buy* | 3 | $550.00 | Ordinary |
06:03:20 - 10-Jul-26 |
| Buy* | 1 | $549.87 | Ordinary |
06:03:20 - 10-Jul-26 |
| Buy* | 2 | $549.54 | Ordinary |
06:03:13 - 10-Jul-26 |
| Sell* | 1 | $549.45 | Ordinary |
06:03:12 - 10-Jul-26 |
| Buy* | 2 | $549.50 | Ordinary |
06:02:06 - 10-Jul-26 |
| Sell* | 5 | $548.33 | Ordinary |
06:01:45 - 10-Jul-26 |
| Buy* | 1 | $549.50 | Ordinary |
06:01:32 - 10-Jul-26 |
| Sell* | 20 | $548.80 | Ordinary |
06:01:03 - 10-Jul-26 |
| Sell* | 5 | $548.83 | Ordinary |
06:01:01 - 10-Jul-26 |
| Buy* | 10 | $549.09 | Ordinary |
06:00:52 - 10-Jul-26 |
| Sell* | 1 | $548.57 | Ordinary |
06:00:51 - 10-Jul-26 |
| Buy* | 17 | $548.85 | Ordinary |
06:00:42 - 10-Jul-26 |
| Sell* | 1 | $547.83 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 7 | $548.21 | Ordinary |
06:00:14 - 10-Jul-26 |
| Sell* | 2 | $547.67 | Ordinary |
05:59:15 - 10-Jul-26 |
| Sell* | 1 | $547.67 | Ordinary |
05:59:15 - 10-Jul-26 |
| Sell* | 1 | $547.90 | Ordinary |
05:59:11 - 10-Jul-26 |
| Buy* | 2 | $548.53 | Ordinary |
05:59:09 - 10-Jul-26 |
| Buy* | 1 | $548.62 | Ordinary |
05:58:49 - 10-Jul-26 |
| Buy* | 1 | $548.61 | Ordinary |
05:58:47 - 10-Jul-26 |
| Sell* | 9 | $547.95 | Ordinary |
05:58:44 - 10-Jul-26 |
| Sell* | 1 | $547.96 | Ordinary |
05:58:44 - 10-Jul-26 |
| Buy* | 1 | $548.38 | Ordinary |
05:58:31 - 10-Jul-26 |
| Sell* | 1 | $548.40 | Ordinary |
05:58:04 - 10-Jul-26 |
| Buy* | 1 | $547.92 | Ordinary |
05:57:55 - 10-Jul-26 |
| Buy* | 10 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 40 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 2 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 12 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 5 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 1 | $548.00 | Ordinary |
05:57:41 - 10-Jul-26 |
| Buy* | 2 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 18 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 5 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 5 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 54 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 5 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 5 | $548.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 2 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 7 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 7 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 80 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 80 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 80 | $548.00 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 9 | $547.83 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 1 | $547.83 | Ordinary |
05:57:36 - 10-Jul-26 |
| Buy* | 1 | $547.67 | Ordinary |
05:57:34 - 10-Jul-26 |
| Sell* | 1 | $547.21 | Ordinary |
05:57:33 - 10-Jul-26 |
| Buy* | 6 | $547.67 | Ordinary |
05:57:30 - 10-Jul-26 |
| Buy* | 17 | $547.81 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 17 | $547.75 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 1 | $546.94 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 3 | $547.75 | Ordinary |
05:56:18 - 10-Jul-26 |
| Buy* | 2 | $547.75 | Ordinary |
05:56:18 - 10-Jul-26 |
| Buy* | 12 | $547.75 | Ordinary |
05:56:18 - 10-Jul-26 |
| Sell* | 3 | $546.92 | Ordinary |
05:55:42 - 10-Jul-26 |
| Sell* | 1 | $548.00 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 17 | $547.99 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 11 | $548.00 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 17 | $548.05 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 2 | $548.06 | Ordinary |
05:54:43 - 10-Jul-26 |
| Sell* | 7 | $548.37 | Ordinary |
05:54:28 - 10-Jul-26 |
| Sell* | 10 | $548.37 | Ordinary |
05:54:28 - 10-Jul-26 |
| Sell* | 17 | $548.43 | Ordinary |
05:54:28 - 10-Jul-26 |
| Sell* | 17 | $548.31 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 17 | $548.38 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 50 | $548.40 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 17 | $548.45 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 20 | $548.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 17 | $548.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 30 | $548.40 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 17 | $548.43 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 17 | $548.40 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 3 | $548.40 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 17 | $548.48 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 15 | $548.54 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 17 | $548.54 | Ordinary |
05:54:04 - 10-Jul-26 |
| Sell* | 17 | $548.70 | Ordinary |
05:54:02 - 10-Jul-26 |
| Sell* | 2 | $548.74 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 17 | $548.79 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 1 | $548.79 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 16 | $548.79 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 17 | $548.99 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 20 | $549.00 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 7 | $549.05 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 10 | $549.05 | Ordinary |
05:52:50 - 10-Jul-26 |
| Buy* | 15 | $548.74 | Ordinary |
05:52:38 - 10-Jul-26 |
| Sell* | 10 | $548.74 | Ordinary |
05:52:38 - 10-Jul-26 |
| Sell* | 1 | $548.68 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 1 | $548.60 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 1 | $548.68 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 1 | $548.60 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 1 | $549.00 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 17 | $549.05 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 17 | $549.21 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 17 | $549.27 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 17 | $549.33 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 9 | $549.81 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 8 | $549.81 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 17 | $549.88 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 17 | $549.94 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 17 | $550.01 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 12 | $550.05 | Ordinary |
05:52:15 - 10-Jul-26 |
| Sell* | 2 | $550.05 | Ordinary |
05:52:15 - 10-Jul-26 |
| Sell* | 17 | $549.75 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 17 | $549.81 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 1 | $550.05 | Ordinary |
05:52:00 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 3 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 2 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 2 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 5 | $550.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 14 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 6 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 4 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 4 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 30 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 10 | $549.63 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 40 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 40 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 5 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 5 | $549.99 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 2 | $549.99 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 34 | $549.99 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 20 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 10 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 8 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 5 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 4 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 1 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 2 | $549.94 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 4 | $549.50 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 5 | $549.50 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 1 | $549.50 | Ordinary |
05:51:44 - 10-Jul-26 |
| Buy* | 1 | $548.56 | Ordinary |
05:51:07 - 10-Jul-26 |
| Buy* | 2 | $548.23 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 25 | $548.10 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 6 | $548.00 | Ordinary |
05:50:33 - 10-Jul-26 |
| Buy* | 9 | $548.00 | Ordinary |
05:50:33 - 10-Jul-26 |
| Sell* | 2 | $547.25 | Ordinary |
05:50:29 - 10-Jul-26 |
| Sell* | 1 | $547.25 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 17 | $547.69 | Ordinary |
05:50:11 - 10-Jul-26 |
| Buy* | 17 | $547.47 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 5 | $547.23 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 1 | $546.75 | Ordinary |
05:49:11 - 10-Jul-26 |
| Sell* | 1 | $548.24 | Ordinary |
05:49:08 - 10-Jul-26 |
| Buy* | 1 | $548.16 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 9 | $548.16 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 1 | $548.16 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 10 | $547.40 | Ordinary |
05:48:16 - 10-Jul-26 |
| Sell* | 10 | $547.45 | Ordinary |
05:48:16 - 10-Jul-26 |
| Buy* | 5 | $548.51 | Ordinary |
05:48:14 - 10-Jul-26 |
| Buy* | 2 | $548.50 | Ordinary |
05:48:14 - 10-Jul-26 |
| Buy* | 2 | $548.50 | Ordinary |
05:48:14 - 10-Jul-26 |
| Buy* | 5 | $548.51 | Ordinary |
05:48:09 - 10-Jul-26 |
| Buy* | 2 | $548.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Buy* | 2 | $548.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Buy* | 10 | $548.14 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 6 | $547.53 | Ordinary |
05:48:07 - 10-Jul-26 |
| Buy* | 8 | $548.57 | Ordinary |
05:47:59 - 10-Jul-26 |
| Buy* | 17 | $548.51 | Ordinary |
05:47:59 - 10-Jul-26 |
| Buy* | 2 | $548.65 | Ordinary |
05:47:33 - 10-Jul-26 |
| Buy* | 4 | $548.65 | Ordinary |
05:47:32 - 10-Jul-26 |
| Buy* | 2 | $548.64 | Ordinary |
05:47:32 - 10-Jul-26 |
| Sell* | 12 | $547.62 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 18 | $547.62 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 3 | $547.98 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 17 | $547.83 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 17 | $547.71 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 2 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 1 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 1 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 62 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 9 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 1 | $547.52 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 2 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 40 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 20 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 10 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 3 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 70 | $547.50 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 4 | $547.50 | Ordinary |
05:47:10 - 10-Jul-26 |
| Buy* | 1 | $547.00 | Ordinary |
05:46:56 - 10-Jul-26 |
| Buy* | 11 | $546.00 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 5 | $546.00 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 1 | $545.54 | Ordinary |
05:45:23 - 10-Jul-26 |
| Sell* | 1 | $544.50 | Ordinary |
05:44:44 - 10-Jul-26 |
| Sell* | 4 | $544.53 | Ordinary |
05:44:38 - 10-Jul-26 |
| Sell* | 10 | $544.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Sell* | 4 | $544.05 | Ordinary |
05:44:00 - 10-Jul-26 |
| Buy* | 10 | $544.95 | Ordinary |
05:43:36 - 10-Jul-26 |
| Buy* | 17 | $544.53 | Ordinary |
05:43:36 - 10-Jul-26 |
| Buy* | 10 | $544.16 | Ordinary |
05:43:36 - 10-Jul-26 |
| Sell* | 1 | $544.14 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 4 | $543.74 | Ordinary |
05:42:33 - 10-Jul-26 |
| Sell* | 30 | $543.94 | Ordinary |
05:42:33 - 10-Jul-26 |
| Buy* | 10 | $545.89 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 17 | $545.89 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 1 | $545.55 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 46 | $545.00 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 1 | $544.94 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 9 | $544.77 | Ordinary |
05:42:17 - 10-Jul-26 |
| Buy* | 1 | $544.53 | Ordinary |
05:42:17 - 10-Jul-26 |
| Buy* | 1 | $543.64 | Ordinary |
05:42:11 - 10-Jul-26 |
| Buy* | 2 | $544.00 | Ordinary |
05:42:08 - 10-Jul-26 |
| Buy* | 1 | $543.70 | Ordinary |
05:42:08 - 10-Jul-26 |
| Buy* | 1 | $543.70 | Ordinary |
05:41:51 - 10-Jul-26 |
| Sell* | 1 | $543.30 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 1 | $543.70 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 17 | $543.55 | Ordinary |
05:41:19 - 10-Jul-26 |
| Buy* | 10 | $543.54 | Ordinary |
05:41:12 - 10-Jul-26 |
| Buy* | 1 | $543.68 | Ordinary |
05:41:03 - 10-Jul-26 |
| Buy* | 1 | $543.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 1 | $543.93 | Ordinary |
05:40:18 - 10-Jul-26 |
| Buy* | 1 | $543.33 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 59 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 4 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 11 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 3 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 2 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 1 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 20 | $543.58 | Ordinary |
05:40:12 - 10-Jul-26 |
| Buy* | 14 | $543.93 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 10 | $543.87 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 2 | $543.87 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 17 | $543.87 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 2 | $543.86 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 10 | $543.84 | Ordinary |
05:40:04 - 10-Jul-26 |
| Buy* | 1 | $543.88 | Ordinary |
05:39:57 - 10-Jul-26 |
| Buy* | 1 | $543.49 | Ordinary |
05:39:56 - 10-Jul-26 |
| Buy* | 4 | $543.49 | Ordinary |
05:39:56 - 10-Jul-26 |
| Sell* | 10 | $543.24 | Ordinary |
05:39:50 - 10-Jul-26 |
| Buy* | 10 | $543.22 | Ordinary |
05:39:50 - 10-Jul-26 |
| Sell* | 2 | $541.78 | Ordinary |
05:38:39 - 10-Jul-26 |
| Sell* | 93 | $542.42 | Ordinary |
05:38:39 - 10-Jul-26 |
| Sell* | 3 | $542.42 | Ordinary |
05:38:39 - 10-Jul-26 |
| Sell* | 4 | $542.42 | Ordinary |
05:38:39 - 10-Jul-26 |
| Sell* | 29 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 1 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 6 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 1 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 40 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 8 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 8 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 3 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 1 | $542.33 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 5 | $542.33 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 4 | $542.32 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 3 | $542.33 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 3 | $542.33 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 3 | $542.34 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 6 | $542.34 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 11 | $542.34 | Ordinary |
05:38:36 - 10-Jul-26 |
| Sell* | 1 | $542.34 | Ordinary |
05:38:35 - 10-Jul-26 |
| Sell* | 2 | $542.34 | Ordinary |
05:38:35 - 10-Jul-26 |
| Sell* | 3 | $542.34 | Ordinary |
05:38:35 - 10-Jul-26 |
| Sell* | 14 | $542.34 | Ordinary |
05:38:35 - 10-Jul-26 |
| Buy* | 2 | $542.85 | Ordinary |
05:38:25 - 10-Jul-26 |
| Buy* | 10 | $542.85 | Ordinary |
05:38:25 - 10-Jul-26 |
| Buy* | 37 | $542.59 | Ordinary |
05:38:25 - 10-Jul-26 |
| Buy* | 8 | $542.53 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 50 | $542.48 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 10 | $542.38 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 2 | $542.38 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 10 | $542.33 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 1 | $542.06 | Ordinary |
05:38:19 - 10-Jul-26 |
| Buy* | 8 | $542.06 | Ordinary |
05:38:16 - 10-Jul-26 |
| Buy* | 1 | $542.06 | Ordinary |
05:38:10 - 10-Jul-26 |
| Buy* | 2 | $541.66 | Ordinary |
05:38:01 - 10-Jul-26 |
| Buy* | 35 | $541.50 | Ordinary |
05:38:00 - 10-Jul-26 |
| Buy* | 10 | $541.46 | Ordinary |
05:38:00 - 10-Jul-26 |
| Buy* | 17 | $541.46 | Ordinary |
05:38:00 - 10-Jul-26 |
| Buy* | 14 | $541.50 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 10 | $541.46 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 17 | $541.46 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 2 | $541.45 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 10 | $541.39 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 10 | $540.51 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 10 | $540.15 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 7 | $540.15 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 7 | $540.09 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 10 | $540.09 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 4 | $540.00 | Ordinary |
05:37:38 - 10-Jul-26 |
| Sell* | 7 | $538.86 | Ordinary |
05:36:36 - 10-Jul-26 |
| Buy* | 1 | $539.94 | Ordinary |
05:36:14 - 10-Jul-26 |
| Sell* | 5 | $539.31 | Ordinary |
05:35:29 - 10-Jul-26 |
| Buy* | 7 | $539.68 | Ordinary |
05:34:57 - 10-Jul-26 |
| Buy* | 3 | $539.68 | Ordinary |
05:34:57 - 10-Jul-26 |
| Sell* | 1 | $539.27 | Ordinary |
05:34:24 - 10-Jul-26 |
| Sell* | 1 | $539.30 | Ordinary |
05:34:24 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:34:15 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
05:34:15 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:34:15 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
05:34:15 - 10-Jul-26 |
| Sell* | 1 | $539.29 | Ordinary |
05:34:15 - 10-Jul-26 |
| Sell* | 5 | $539.27 | Ordinary |
05:33:49 - 10-Jul-26 |
| Sell* | 4 | $539.27 | Ordinary |
05:33:49 - 10-Jul-26 |
| Sell* | 1 | $539.27 | Ordinary |
05:33:49 - 10-Jul-26 |
| Sell* | 23 | $539.32 | Ordinary |
05:33:49 - 10-Jul-26 |
| Sell* | 17 | $539.32 | Ordinary |
05:33:49 - 10-Jul-26 |
| Sell* | 10 | $539.38 | Ordinary |
05:33:42 - 10-Jul-26 |
| Buy* | 1 | $540.09 | Ordinary |
05:33:31 - 10-Jul-26 |
| Sell* | 11 | $539.38 | Ordinary |
05:33:25 - 10-Jul-26 |
| Buy* | 1 | $540.79 | Ordinary |
05:33:20 - 10-Jul-26 |
| Sell* | 2 | $539.61 | Ordinary |
05:32:32 - 10-Jul-26 |
| Sell* | 2 | $539.62 | Ordinary |
05:32:32 - 10-Jul-26 |
| Sell* | 10 | $539.61 | Ordinary |
05:32:32 - 10-Jul-26 |
| Sell* | 2 | $540.03 | Ordinary |
05:32:32 - 10-Jul-26 |
| Sell* | 10 | $539.65 | Ordinary |
05:32:29 - 10-Jul-26 |
| Sell* | 10 | $540.03 | Ordinary |
05:32:05 - 10-Jul-26 |
| Sell* | 10 | $539.97 | Ordinary |
05:32:05 - 10-Jul-26 |
| Sell* | 10 | $539.97 | Ordinary |
05:31:34 - 10-Jul-26 |
| Sell* | 24 | $539.67 | Ordinary |
05:31:08 - 10-Jul-26 |
| Sell* | 25 | $539.67 | Ordinary |
05:31:08 - 10-Jul-26 |
| Sell* | 25 | $539.67 | Ordinary |
05:31:08 - 10-Jul-26 |
| Sell* | 25 | $539.67 | Ordinary |
05:31:08 - 10-Jul-26 |
| Buy* | 1 | $539.67 | Ordinary |
05:31:07 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:30:33 - 10-Jul-26 |
| Buy* | 5 | $541.39 | Ordinary |
05:30:09 - 10-Jul-26 |
| Buy* | 2 | $541.38 | Ordinary |
05:30:09 - 10-Jul-26 |
| Buy* | 10 | $541.12 | Ordinary |
05:30:09 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
05:29:16 - 10-Jul-26 |
| Buy* | 1 | $540.11 | Ordinary |
05:29:13 - 10-Jul-26 |
| Buy* | 1 | $541.35 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 28 | $541.00 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 12 | $540.87 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 50 | $540.81 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 28 | $540.66 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 10 | $540.21 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $540.21 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $540.20 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 6 | $541.40 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 50 | $540.87 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 50 | $540.81 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 50 | $540.68 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 24 | $540.50 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $540.50 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 10 | $540.50 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 17 | $540.50 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 17 | $540.37 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 17 | $540.31 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 17 | $540.21 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 17 | $540.01 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $539.95 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 9 | $539.95 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $539.94 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 8 | $539.95 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 3 | $539.94 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 2 | $539.94 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 40 | $539.86 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 10 | $539.68 | Ordinary |
05:29:03 - 10-Jul-26 |
| Unknown* | 30 | $539.26 | Ordinary |
05:29:03 - 10-Jul-26 |
| Buy* | 25 | $539.37 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 100 | $539.22 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 17 | $538.71 | Ordinary |
05:28:54 - 10-Jul-26 |
| Sell* | 17 | $538.54 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 17 | $538.83 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 27 | $538.89 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 17 | $538.89 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 17 | $539.00 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 17 | $539.06 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 1 | $538.96 | Ordinary |
05:28:46 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
05:28:46 - 10-Jul-26 |
| Sell* | 4 | $539.00 | Ordinary |
05:28:46 - 10-Jul-26 |
| Sell* | 6 | $539.06 | Ordinary |
05:28:46 - 10-Jul-26 |
| Sell* | 2 | $539.43 | Ordinary |
05:28:46 - 10-Jul-26 |
| Sell* | 3 | $539.27 | Ordinary |
05:28:30 - 10-Jul-26 |
| Sell* | 1 | $539.27 | Ordinary |
05:28:16 - 10-Jul-26 |
| Sell* | 1 | $539.97 | Ordinary |
05:28:02 - 10-Jul-26 |
| Buy* | 8 | $540.39 | Ordinary |
05:28:01 - 10-Jul-26 |
| Buy* | 4 | $539.90 | Ordinary |
05:27:50 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 7 | $539.33 | Ordinary |
05:27:37 - 10-Jul-26 |
| Sell* | 1 | $539.20 | Ordinary |
05:27:14 - 10-Jul-26 |
| Sell* | 1 | $539.23 | Ordinary |
05:27:06 - 10-Jul-26 |
| Buy* | 5 | $539.79 | Ordinary |
05:26:43 - 10-Jul-26 |
| Buy* | 5 | $539.79 | Ordinary |
05:26:42 - 10-Jul-26 |
| Sell* | 1 | $539.70 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 10 | $539.70 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 1 | $539.70 | Ordinary |
05:26:19 - 10-Jul-26 |
| Sell* | 5 | $539.88 | Ordinary |
05:26:19 - 10-Jul-26 |
| Buy* | 1 | $540.44 | Ordinary |
05:26:04 - 10-Jul-26 |
| Buy* | 1 | $540.07 | Ordinary |
05:26:01 - 10-Jul-26 |
| Buy* | 1 | $540.01 | Ordinary |
05:25:37 - 10-Jul-26 |
| Sell* | 3 | $540.07 | Ordinary |
05:25:04 - 10-Jul-26 |
| Sell* | 6 | $540.07 | Ordinary |
05:25:03 - 10-Jul-26 |
| Buy* | 10 | $540.31 | Ordinary |
05:25:03 - 10-Jul-26 |
| Buy* | 6 | $539.49 | Ordinary |
05:25:03 - 10-Jul-26 |
| Buy* | 7 | $539.49 | Ordinary |
05:25:03 - 10-Jul-26 |
| Buy* | 6 | $539.60 | Ordinary |
05:25:03 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:24:31 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
05:24:31 - 10-Jul-26 |
| Unknown* | 1 | $539.28 | Ordinary |
05:24:28 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
05:24:15 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
05:24:13 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
05:24:12 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:24:11 - 10-Jul-26 |
| Sell* | 4 | $539.00 | Ordinary |
05:24:07 - 10-Jul-26 |
| Sell* | 20 | $539.00 | Ordinary |
05:23:30 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
05:23:26 - 10-Jul-26 |
| Buy* | 1 | $539.59 | Ordinary |
05:23:22 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
05:22:33 - 10-Jul-26 |
| Buy* | 1 | $539.49 | Ordinary |
05:22:32 - 10-Jul-26 |
| Sell* | 5 | $539.20 | Ordinary |
05:22:24 - 10-Jul-26 |
| Buy* | 7 | $539.86 | Ordinary |
05:22:11 - 10-Jul-26 |
| Buy* | 1 | $539.28 | Ordinary |
05:21:59 - 10-Jul-26 |
| Buy* | 4 | $539.85 | Ordinary |
05:21:50 - 10-Jul-26 |
| Buy* | 29 | $539.21 | Ordinary |
05:21:00 - 10-Jul-26 |
| Sell* | 10 | $539.26 | Ordinary |
05:21:00 - 10-Jul-26 |
| Sell* | 10 | $539.74 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 14 | $539.74 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 1 | $539.74 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 1 | $539.74 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 2 | $540.28 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 10 | $540.28 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 11 | $540.28 | Ordinary |
05:20:21 - 10-Jul-26 |
| Buy* | 10 | $540.54 | Ordinary |
05:19:56 - 10-Jul-26 |
| Sell* | 7 | $539.74 | Ordinary |
05:18:47 - 10-Jul-26 |
| Sell* | 1 | $540.27 | Ordinary |
05:18:38 - 10-Jul-26 |
| Buy* | 16 | $540.27 | Ordinary |
05:18:32 - 10-Jul-26 |
| Buy* | 4 | $540.27 | Ordinary |
05:18:32 - 10-Jul-26 |
| Buy* | 50 | $540.07 | Ordinary |
05:18:30 - 10-Jul-26 |
| Buy* | 3 | $540.27 | Ordinary |
05:18:28 - 10-Jul-26 |
| Buy* | 50 | $540.00 | Ordinary |
05:17:51 - 10-Jul-26 |
| Buy* | 1 | $540.30 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 30 | $540.27 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Ordinary |
05:17:36 - 10-Jul-26 |
| Buy* | 10 | $540.27 | Ordinary |
05:17:32 - 10-Jul-26 |
| Buy* | 10 | $540.27 | Ordinary |
05:17:32 - 10-Jul-26 |
| Buy* | 2 | $540.23 | Ordinary |
05:17:32 - 10-Jul-26 |
| Buy* | 4 | $540.15 | Ordinary |
05:17:24 - 10-Jul-26 |
| Buy* | 2 | $539.94 | Ordinary |
05:17:07 - 10-Jul-26 |
| Buy* | 10 | $540.39 | Ordinary |
05:16:27 - 10-Jul-26 |
| Buy* | 5 | $539.94 | Ordinary |
05:16:23 - 10-Jul-26 |
| Buy* | 17 | $540.49 | Ordinary |
05:16:14 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Ordinary |
05:16:14 - 10-Jul-26 |
| Sell* | 10 | $540.02 | Ordinary |
05:16:13 - 10-Jul-26 |
| Sell* | 3 | $540.02 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 127 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 72 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 80 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 11 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 2 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 2 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 6 | $540.13 | Ordinary |
05:16:12 - 10-Jul-26 |
| Buy* | 1 | $540.49 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 16 | $540.49 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 17 | $540.49 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 1 | $539.96 | Ordinary |
05:15:38 - 10-Jul-26 |
| Sell* | 3 | $539.10 | Ordinary |
05:15:15 - 10-Jul-26 |
| Buy* | 1 | $538.98 | Ordinary |
05:15:04 - 10-Jul-26 |
| Sell* | 11 | $538.25 | Ordinary |
05:14:54 - 10-Jul-26 |
| Sell* | 4 | $538.25 | Ordinary |
05:14:54 - 10-Jul-26 |
| Sell* | 9 | $538.25 | Ordinary |
05:14:54 - 10-Jul-26 |
| Sell* | 6 | $538.50 | Ordinary |
05:14:53 - 10-Jul-26 |
| Sell* | 3 | $538.50 | Ordinary |
05:14:53 - 10-Jul-26 |
| Sell* | 10 | $538.50 | Ordinary |
05:14:53 - 10-Jul-26 |
| Buy* | 3 | $539.01 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 7 | $539.01 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 10 | $539.01 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 17 | $538.93 | Ordinary |
05:14:08 - 10-Jul-26 |
| Buy* | 15 | $538.61 | Ordinary |
05:13:57 - 10-Jul-26 |
| Buy* | 3 | $538.00 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 34 | $537.90 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 16 | $537.90 | Ordinary |
05:13:23 - 10-Jul-26 |
| Buy* | 9 | $537.90 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 12 | $537.90 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 9 | $537.90 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 9 | $537.85 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 6 | $537.85 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 2 | $537.85 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 1 | $537.92 | Ordinary |
05:12:56 - 10-Jul-26 |
| Buy* | 7 | $538.14 | Ordinary |
05:12:43 - 10-Jul-26 |
| Buy* | 10 | $538.11 | Ordinary |
05:12:43 - 10-Jul-26 |
| Sell* | 10 | $537.43 | Ordinary |
05:12:42 - 10-Jul-26 |
| Buy* | 1 | $538.02 | Ordinary |
05:12:14 - 10-Jul-26 |
| Buy* | 1 | $538.02 | Ordinary |
05:11:57 - 10-Jul-26 |
| Buy* | 2 | $537.64 | Ordinary |
05:11:49 - 10-Jul-26 |
| Buy* | 10 | $536.61 | Ordinary |
05:11:12 - 10-Jul-26 |
| Buy* | 1 | $536.42 | Ordinary |
05:11:08 - 10-Jul-26 |
| Sell* | 1 | $535.51 | Ordinary |
05:10:55 - 10-Jul-26 |
| Buy* | 2 | $535.62 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 2 | $535.38 | Ordinary |
05:10:26 - 10-Jul-26 |
| Sell* | 1 | $535.70 | Ordinary |
05:10:07 - 10-Jul-26 |
| Buy* | 1 | $536.19 | Ordinary |
05:10:07 - 10-Jul-26 |
| Sell* | 4 | $536.01 | Ordinary |
05:09:49 - 10-Jul-26 |
| Buy* | 3 | $535.29 | Ordinary |
05:09:05 - 10-Jul-26 |
| Sell* | 1 | $534.34 | Ordinary |
05:08:51 - 10-Jul-26 |
| Buy* | 2 | $534.29 | Ordinary |
05:08:26 - 10-Jul-26 |
| Buy* | 12 | $534.17 | Ordinary |
05:08:23 - 10-Jul-26 |
| Buy* | 1 | $534.16 | Ordinary |
05:08:23 - 10-Jul-26 |
| Buy* | 1 | $534.16 | Ordinary |
05:08:14 - 10-Jul-26 |
| Sell* | 20 | $534.00 | Ordinary |
05:08:14 - 10-Jul-26 |
| Sell* | 1 | $534.28 | Ordinary |
05:08:10 - 10-Jul-26 |
| Sell* | 3 | $534.03 | Ordinary |
05:08:10 - 10-Jul-26 |
| Sell* | 1 | $534.18 | Ordinary |
05:08:10 - 10-Jul-26 |
| Buy* | 1 | $534.58 | Ordinary |
05:08:08 - 10-Jul-26 |
| Sell* | 4 | $533.74 | Ordinary |
05:07:57 - 10-Jul-26 |
| Buy* | 1 | $534.28 | Ordinary |
05:07:52 - 10-Jul-26 |
| Buy* | 1 | $533.59 | Ordinary |
05:07:37 - 10-Jul-26 |
| Sell* | 5 | $533.31 | Ordinary |
05:07:36 - 10-Jul-26 |
| Sell* | 10 | $533.60 | Ordinary |
05:07:33 - 10-Jul-26 |
| Sell* | 2 | $533.495 | Ordinary |
05:07:33 - 10-Jul-26 |
| Sell* | 2 | $533.07 | Ordinary |
05:07:29 - 10-Jul-26 |
| Buy* | 1 | $533.64 | Ordinary |
05:07:28 - 10-Jul-26 |
| Sell* | 10 | $533.07 | Ordinary |
05:07:28 - 10-Jul-26 |
| Sell* | 1 | $533.50 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 1 | $533.52 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 10 | $533.25 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 17 | $533.56 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 7 | $533.57 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 10 | $533.57 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 17 | $533.54 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 17 | $533.60 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 10 | $533.55 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 10 | $533.79 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 1 | $533.85 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 4 | $533.97 | Ordinary |
05:07:18 - 10-Jul-26 |
| Sell* | 2 | $533.97 | Ordinary |
05:07:18 - 10-Jul-26 |
| Sell* | 1 | $534.02 | Ordinary |
05:07:18 - 10-Jul-26 |
| Buy* | 1 | $534.70 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 17 | $534.05 | Ordinary |
05:06:49 - 10-Jul-26 |
| Buy* | 1 | $534.42 | Ordinary |
05:06:48 - 10-Jul-26 |
| Sell* | 2 | $534.00 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 17 | $534.05 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 17 | $534.27 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 17 | $534.33 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 4 | $534.15 | Ordinary |
05:06:27 - 10-Jul-26 |
| Sell* | 1 | $534.15 | Ordinary |
05:06:26 - 10-Jul-26 |
| Buy* | 1 | $535.06 | Ordinary |
05:06:25 - 10-Jul-26 |
| Sell* | 2 | $535.00 | Ordinary |
05:06:13 - 10-Jul-26 |
| Buy* | 1 | $535.09 | Ordinary |
05:06:12 - 10-Jul-26 |
| Buy* | 4 | $535.35 | Ordinary |
05:06:11 - 10-Jul-26 |
| Buy* | 1 | $535.35 | Ordinary |
05:06:09 - 10-Jul-26 |
| Buy* | 48 | $534.45 | Ordinary |
05:05:37 - 10-Jul-26 |
| Buy* | 28 | $534.45 | Ordinary |
05:05:37 - 10-Jul-26 |
| Sell* | 14 | $533.90 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 3 | $533.90 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 10 | $533.91 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 31 | $533.91 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 17 | $533.96 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 35 | $533.72 | Ordinary |
05:05:22 - 10-Jul-26 |
| Sell* | 2 | $533.72 | Ordinary |
05:05:22 - 10-Jul-26 |
| Sell* | 17 | $533.72 | Ordinary |
05:05:22 - 10-Jul-26 |
| Sell* | 2 | $533.73 | Ordinary |
05:05:22 - 10-Jul-26 |
| Sell* | 5 | $533.69 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 17 | $533.74 | Ordinary |
05:04:47 - 10-Jul-26 |
| Buy* | 2 | $534.44 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 3 | $534.09 | Ordinary |
05:04:36 - 10-Jul-26 |
| Buy* | 7 | $534.09 | Ordinary |
05:04:36 - 10-Jul-26 |
| Sell* | 6 | $533.73 | Ordinary |
05:04:35 - 10-Jul-26 |
| Sell* | 7 | $533.10 | Ordinary |
05:04:27 - 10-Jul-26 |
| Sell* | 17 | $533.10 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 2 | $533.05 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 1 | $533.11 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 1 | $533.13 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 1 | $533.80 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 10 | $534.05 | Ordinary |
05:04:26 - 10-Jul-26 |
| Buy* | 1 | $534.62 | Ordinary |
05:04:09 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:03:57 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:03:57 - 10-Jul-26 |
| Sell* | 17 | $534.69 | Ordinary |
05:03:55 - 10-Jul-26 |
| Buy* | 1 | $535.58 | Ordinary |
05:03:53 - 10-Jul-26 |
| Sell* | 7 | $535.11 | Ordinary |
05:03:14 - 10-Jul-26 |
| Sell* | 17 | $535.17 | Ordinary |
05:03:14 - 10-Jul-26 |
| Sell* | 5 | $535.27 | Ordinary |
05:03:14 - 10-Jul-26 |
| Sell* | 1 | $535.10 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 6 | $535.05 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 1 | $535.06 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 1 | $535.05 | Ordinary |
05:03:05 - 10-Jul-26 |
| Sell* | 1 | $535.05 | Ordinary |
05:03:05 - 10-Jul-26 |
| Sell* | 6 | $535.51 | Ordinary |
05:02:48 - 10-Jul-26 |
| Sell* | 46 | $534.28 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 17 | $534.37 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 2 | $534.38 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 2 | $534.43 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 17 | $534.43 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 2 | $534.54 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 17 | $534.54 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 2 | $534.55 | Ordinary |
05:02:40 - 10-Jul-26 |
| Sell* | 2 | $533.92 | Ordinary |
05:02:35 - 10-Jul-26 |
| Sell* | 9 | $534.57 | Ordinary |
05:02:33 - 10-Jul-26 |
| Sell* | 1 | $534.57 | Ordinary |
05:02:33 - 10-Jul-26 |
| Buy* | 1 | $534.57 | Ordinary |
05:02:31 - 10-Jul-26 |
| Buy* | 1 | $534.24 | Ordinary |
05:02:31 - 10-Jul-26 |
| Sell* | 2 | $533.41 | Ordinary |
05:02:30 - 10-Jul-26 |
| Sell* | 1 | $533.05 | Ordinary |
05:02:15 - 10-Jul-26 |
| Sell* | 1 | $533.32 | Ordinary |
05:02:13 - 10-Jul-26 |
| Sell* | 2 | $533.05 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 2 | $533.06 | Ordinary |
05:02:10 - 10-Jul-26 |
| Buy* | 1 | $535.42 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 1 | $535.30 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 3 | $534.53 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 12 | $534.09 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 12 | $534.03 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 5 | $534.03 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 10 | $533.34 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 1 | $532.68 | Ordinary |
05:01:52 - 10-Jul-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 3 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 2 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 4 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 3 | $532.35 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 71 | $532.39 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 12 | $532.39 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 1 | $532.98 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 2 | $533.31 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 10 | $533.31 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 80 | $533.31 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 15 | $533.00 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 1 | $533.31 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 7 | $533.31 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $533.37 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 10 | $533.37 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 3 | $533.88 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 1 | $534.00 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 3 | $534.06 | Ordinary |
05:01:15 - 10-Jul-26 |
| Sell* | 2 | $534.06 | Ordinary |
05:01:14 - 10-Jul-26 |
| Sell* | 7 | $534.06 | Ordinary |
05:01:14 - 10-Jul-26 |
| Sell* | 10 | $534.06 | Ordinary |
05:01:14 - 10-Jul-26 |
| Sell* | 2 | $534.53 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 7 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 3 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 2 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 2 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 9 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 15 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 3 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 2 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $535.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $535.50 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $535.50 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $535.50 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $535.60 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 3 | $536.00 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 49 | $536.80 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 1 | $536.50 | Ordinary |
05:01:03 - 10-Jul-26 |
| Sell* | 73 | $537.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 10 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 3 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 14 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 20 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 10 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 10 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 10 | $537.00 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 40 | $537.05 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 20 | $537.10 | Ordinary |
05:00:58 - 10-Jul-26 |
| Buy* | 16 | $538.26 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 1 | $538.18 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 17 | $538.18 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 10 | $538.16 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 7 | $538.27 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 17 | $538.21 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 20 | $537.90 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 1 | $537.68 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 1 | $537.83 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 8 | $537.83 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 7 | $537.87 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 1 | $537.83 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 2 | $537.83 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 17 | $537.87 | Ordinary |
05:00:48 - 10-Jul-26 |
| Sell* | 17 | $537.87 | Ordinary |
05:00:48 - 10-Jul-26 |
| Sell* | 17 | $537.93 | Ordinary |
05:00:48 - 10-Jul-26 |
| Sell* | 55 | $538.00 | Ordinary |
05:00:48 - 10-Jul-26 |
| Sell* | 4 | $538.45 | Ordinary |
05:00:40 - 10-Jul-26 |
| Sell* | 7 | $539.10 | Ordinary |
05:00:36 - 10-Jul-26 |
| Sell* | 18 | $539.10 | Ordinary |
05:00:36 - 10-Jul-26 |
| Sell* | 3 | $538.77 | Ordinary |
05:00:35 - 10-Jul-26 |
| Buy* | 1 | $539.65 | Ordinary |
05:00:26 - 10-Jul-26 |
| Sell* | 19 | $538.45 | Ordinary |
05:00:24 - 10-Jul-26 |
| Sell* | 5 | $538.45 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 1 | $538.56 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 1 | $538.58 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 17 | $539.03 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 1 | $539.05 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 10 | $539.09 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 7 | $539.09 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 6 | $539.09 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 4 | $539.09 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 2 | $539.09 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 11 | $539.09 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 17 | $539.15 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 7 | $539.15 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 10 | $539.15 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 17 | $539.35 | Ordinary |
05:00:19 - 10-Jul-26 |
| Sell* | 15 | $539.29 | Ordinary |
05:00:19 - 10-Jul-26 |
| Sell* | 7 | $539.35 | Ordinary |
05:00:19 - 10-Jul-26 |
| Sell* | 10 | $539.35 | Ordinary |
05:00:19 - 10-Jul-26 |
| Sell* | 1 | $539.30 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 5 | $539.30 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 9 | $539.37 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 1 | $539.37 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 7 | $539.37 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 6 | $539.37 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 4 | $539.37 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 3 | $539.37 | Ordinary |
05:00:15 - 10-Jul-26 |
| Sell* | 3 | $539.37 | Ordinary |
05:00:15 - 10-Jul-26 |
| Sell* | 7 | $539.37 | Ordinary |
05:00:15 - 10-Jul-26 |
| Sell* | 10 | $539.37 | Ordinary |
05:00:15 - 10-Jul-26 |
| Sell* | 10 | $539.64 | Ordinary |
05:00:14 - 10-Jul-26 |
| Sell* | 17 | $539.70 | Ordinary |
05:00:14 - 10-Jul-26 |
| Sell* | 10 | $539.79 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 30 | $539.82 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 7 | $540.03 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 10 | $540.03 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 5 | $540.23 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 10 | $540.27 | Ordinary |
05:00:13 - 10-Jul-26 |
| Sell* | 17 | $540.45 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 17 | $540.57 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 17 | $540.75 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 1 | $540.75 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 3 | $540.80 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 9 | $540.80 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 16 | $540.80 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 37 | $540.81 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 13 | $540.81 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 3 | $540.81 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 17 | $540.81 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 3 | $540.86 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 50 | $540.86 | Ordinary |
05:00:10 - 10-Jul-26 |
| Sell* | 10 | $541.10 | Ordinary |
05:00:10 - 10-Jul-26 |
| Buy* | 1 | $541.87 | Ordinary |
05:00:09 - 10-Jul-26 |
| Buy* | 1 | $541.67 | Ordinary |
05:00:07 - 10-Jul-26 |
| Sell* | 10 | $540.93 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 7 | $540.98 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 3 | $540.98 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 1 | $541.20 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 1 | $541.20 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 1 | $541.26 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 1 | $541.26 | Ordinary |
05:00:06 - 10-Jul-26 |
| Sell* | 1 | $541.50 | Ordinary |
05:00:02 - 10-Jul-26 |
| Buy* | 10 | $541.42 | Ordinary |
05:00:01 - 10-Jul-26 |
| Buy* | 6 | $541.40 | Ordinary |
05:00:01 - 10-Jul-26 |
| Buy* | 17 | $541.40 | Ordinary |
05:00:01 - 10-Jul-26 |
| Buy* | 10 | $541.40 | Ordinary |
05:00:01 - 10-Jul-26 |
| Buy* | 7 | $541.40 | Ordinary |
05:00:01 - 10-Jul-26 |
| Sell* | 4 | $540.81 | Ordinary |
04:59:59 - 10-Jul-26 |
| Buy* | 1 | $541.20 | Ordinary |
04:59:33 - 10-Jul-26 |
| Sell* | 3 | $540.99 | Ordinary |
04:59:27 - 10-Jul-26 |
| Sell* | 1 | $540.24 | Ordinary |
04:58:35 - 10-Jul-26 |
| Buy* | 10 | $540.45 | Ordinary |
04:58:22 - 10-Jul-26 |
| Sell* | 12 | $540.22 | Ordinary |
04:58:10 - 10-Jul-26 |
| Sell* | 1 | $540.78 | Ordinary |
04:58:06 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
04:57:22 - 10-Jul-26 |
| Sell* | 17 | $541.47 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 1 | $541.48 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 48 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 43 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 6 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 8 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 18 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 20 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 7 | $542.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Unknown* | 5 | $542.46 | Ordinary |
04:56:49 - 10-Jul-26 |
| Buy* | 1 | $542.12 | Ordinary |
04:56:35 - 10-Jul-26 |
| Buy* | 6 | $542.83 | Ordinary |
04:56:15 - 10-Jul-26 |
| Buy* | 2 | $542.66 | Ordinary |
04:56:07 - 10-Jul-26 |
| Buy* | 5 | $542.66 | Ordinary |
04:56:06 - 10-Jul-26 |
| Buy* | 1 | $542.66 | Ordinary |
04:56:02 - 10-Jul-26 |
| Buy* | 28 | $542.23 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 3 | $542.23 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 19 | $542.23 | Ordinary |
04:56:00 - 10-Jul-26 |
| Sell* | 7 | $542.36 | Ordinary |
04:55:53 - 10-Jul-26 |
| Buy* | 1 | $543.92 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 18 | $543.92 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 17 | $543.44 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 1 | $543.15 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 2 | $543.15 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 4 | $543.15 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 10 | $543.15 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 17 | $542.96 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 17 | $542.85 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 17 | $542.79 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 17 | $542.73 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 2 | $542.56 | Ordinary |
04:54:53 - 10-Jul-26 |
| Buy* | 12 | $542.56 | Ordinary |
04:54:53 - 10-Jul-26 |
| Buy* | 12 | $542.56 | Ordinary |
04:54:53 - 10-Jul-26 |
| Buy* | 10 | $542.56 | Ordinary |
04:54:53 - 10-Jul-26 |
| Buy* | 9 | $542.53 | Ordinary |
04:54:42 - 10-Jul-26 |
| Sell* | 13 | $542.60 | Ordinary |
04:54:20 - 10-Jul-26 |
| Sell* | 7 | $542.50 | Ordinary |
04:54:04 - 10-Jul-26 |
| Sell* | 8 | $542.50 | Ordinary |
04:54:04 - 10-Jul-26 |
| Buy* | 100 | $542.25 | Ordinary |
04:54:03 - 10-Jul-26 |
| Buy* | 9 | $542.72 | Ordinary |
04:54:02 - 10-Jul-26 |
| Sell* | 1 | $542.77 | Ordinary |
04:53:28 - 10-Jul-26 |
| Buy* | 1 | $543.93 | Ordinary |
04:53:22 - 10-Jul-26 |
| Buy* | 1 | $543.92 | Ordinary |
04:53:22 - 10-Jul-26 |
| Buy* | 1 | $543.93 | Ordinary |
04:53:20 - 10-Jul-26 |
| Buy* | 1 | $543.93 | Ordinary |
04:53:18 - 10-Jul-26 |
| Buy* | 2 | $543.93 | Ordinary |
04:53:18 - 10-Jul-26 |
| Buy* | 8 | $543.93 | Ordinary |
04:53:14 - 10-Jul-26 |
| Buy* | 10 | $543.46 | Ordinary |
04:53:04 - 10-Jul-26 |
| Buy* | 9 | $543.64 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 6 | $542.78 | Ordinary |
04:52:21 - 10-Jul-26 |
| Sell* | 10 | $542.90 | Ordinary |
04:52:21 - 10-Jul-26 |
| Sell* | 10 | $542.98 | Ordinary |
04:52:21 - 10-Jul-26 |
| Buy* | 10 | $542.83 | Ordinary |
04:52:14 - 10-Jul-26 |
| Buy* | 6 | $542.73 | Ordinary |
04:52:10 - 10-Jul-26 |
| Buy* | 6 | $542.73 | Ordinary |
04:52:10 - 10-Jul-26 |
| Buy* | 1 | $542.73 | Ordinary |
04:52:10 - 10-Jul-26 |
| Buy* | 2 | $542.77 | Ordinary |
04:52:09 - 10-Jul-26 |
| Buy* | 1 | $542.73 | Ordinary |
04:52:09 - 10-Jul-26 |
| Buy* | 1 | $542.73 | Ordinary |
04:52:09 - 10-Jul-26 |
| Buy* | 4 | $542.73 | Ordinary |
04:52:09 - 10-Jul-26 |
| Buy* | 4 | $542.73 | Ordinary |
04:52:07 - 10-Jul-26 |
| Buy* | 8 | $542.73 | Ordinary |
04:51:58 - 10-Jul-26 |
| Buy* | 2 | $542.72 | Ordinary |
04:51:58 - 10-Jul-26 |
| Buy* | 8 | $542.72 | Ordinary |
04:51:55 - 10-Jul-26 |
| Buy* | 17 | $542.67 | Ordinary |
04:51:55 - 10-Jul-26 |
| Sell* | 1 | $542.00 | Ordinary |
04:51:47 - 10-Jul-26 |
| Buy* | 1 | $542.72 | Ordinary |
04:51:36 - 10-Jul-26 |
| Buy* | 2 | $542.71 | Ordinary |
04:51:36 - 10-Jul-26 |
| Buy* | 7 | $542.87 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 2 | $542.87 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 10 | $542.61 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 1 | $542.97 | Ordinary |
04:51:03 - 10-Jul-26 |
| Buy* | 10 | $542.79 | Ordinary |
04:51:03 - 10-Jul-26 |
| Buy* | 1 | $543.27 | Ordinary |
04:50:54 - 10-Jul-26 |
| Buy* | 1 | $543.27 | Ordinary |
04:50:49 - 10-Jul-26 |
| Buy* | 1 | $543.51 | Ordinary |
04:50:40 - 10-Jul-26 |
| Sell* | 6 | $542.46 | Ordinary |
04:50:33 - 10-Jul-26 |
| Sell* | 10 | $542.47 | Ordinary |
04:50:33 - 10-Jul-26 |
| Buy* | 1 | $543.78 | Ordinary |
04:50:22 - 10-Jul-26 |
| Sell* | 4 | $543.41 | Ordinary |
04:50:22 - 10-Jul-26 |
| Sell* | 20 | $543.46 | Ordinary |
04:50:22 - 10-Jul-26 |
| Buy* | 1 | $543.84 | Ordinary |
04:50:03 - 10-Jul-26 |
| Sell* | 4 | $543.49 | Ordinary |
04:50:01 - 10-Jul-26 |
| Sell* | 2 | $543.49 | Ordinary |
04:49:55 - 10-Jul-26 |
| Buy* | 1 | $543.92 | Ordinary |
04:49:53 - 10-Jul-26 |
| Buy* | 4 | $543.93 | Ordinary |
04:49:52 - 10-Jul-26 |
| Buy* | 2 | $543.92 | Ordinary |
04:49:52 - 10-Jul-26 |
| Sell* | 3 | $543.70 | Ordinary |
04:49:37 - 10-Jul-26 |
| Sell* | 40 | $543.70 | Ordinary |
04:49:34 - 10-Jul-26 |
| Buy* | 10 | $543.50 | Ordinary |
04:49:34 - 10-Jul-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:49:15 - 10-Jul-26 |
| Sell* | 5 | $543.00 | Ordinary |
04:49:15 - 10-Jul-26 |
| Sell* | 5 | $543.00 | Ordinary |
04:49:15 - 10-Jul-26 |
| Buy* | 4 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 31 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 18 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 23 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 12 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 18 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 9 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 3 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 47 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 17 | $543.00 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 1 | $543.00 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $542.94 | Ordinary |
04:49:00 - 10-Jul-26 |
| Buy* | 1 | $542.94 | Ordinary |
04:48:49 - 10-Jul-26 |
| Buy* | 6 | $542.60 | Ordinary |
04:48:37 - 10-Jul-26 |
| Buy* | 3 | $542.50 | Ordinary |
04:48:37 - 10-Jul-26 |
| Buy* | 2 | $542.50 | Ordinary |
04:48:37 - 10-Jul-26 |
| Sell* | 10 | $542.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Buy* | 3 | $542.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 1 | $541.99 | Ordinary |
04:48:16 - 10-Jul-26 |
| Buy* | 2 | $542.00 | Ordinary |
04:48:04 - 10-Jul-26 |
| Buy* | 17 | $541.93 | Ordinary |
04:48:04 - 10-Jul-26 |
| Buy* | 1 | $541.63 | Ordinary |
04:47:58 - 10-Jul-26 |
| Sell* | 11 | $541.29 | Ordinary |
04:47:58 - 10-Jul-26 |
| Sell* | 5 | $541.29 | Ordinary |
04:47:58 - 10-Jul-26 |
| Buy* | 1 | $542.00 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 1 | $541.95 | Ordinary |
04:47:45 - 10-Jul-26 |
| Buy* | 2 | $542.00 | Ordinary |
04:47:36 - 10-Jul-26 |
| Sell* | 5 | $541.71 | Ordinary |
04:47:27 - 10-Jul-26 |
| Sell* | 5 | $541.71 | Ordinary |
04:47:27 - 10-Jul-26 |
| Sell* | 9 | $541.65 | Ordinary |
04:47:14 - 10-Jul-26 |
| Buy* | 2 | $541.65 | Ordinary |
04:47:12 - 10-Jul-26 |
| Buy* | 1 | $541.65 | Ordinary |
04:46:57 - 10-Jul-26 |
| Sell* | 1 | $541.48 | Ordinary |
04:46:42 - 10-Jul-26 |
| Sell* | 10 | $541.68 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 2 | $541.82 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 1 | $541.48 | Ordinary |
04:46:35 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:46:23 - 10-Jul-26 |
| Buy* | 10 | $541.77 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 10 | $541.50 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 20 | $541.50 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 10 | $541.44 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 10 | $541.50 | Ordinary |
04:45:57 - 10-Jul-26 |
| Buy* | 20 | $541.32 | Ordinary |
04:45:57 - 10-Jul-26 |
| Buy* | 1 | $540.87 | Ordinary |
04:45:15 - 10-Jul-26 |
| Buy* | 1 | $540.86 | Ordinary |
04:45:15 - 10-Jul-26 |
| Buy* | 6 | $540.87 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 1 | $540.86 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 10 | $540.84 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 7 | $540.72 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 10 | $540.47 | Ordinary |
04:45:13 - 10-Jul-26 |
| Sell* | 1 | $539.97 | Ordinary |
04:45:10 - 10-Jul-26 |
| Sell* | 3 | $539.87 | Ordinary |
04:44:44 - 10-Jul-26 |
| Sell* | 1 | $539.88 | Ordinary |
04:44:44 - 10-Jul-26 |
| Sell* | 15 | $540.10 | Ordinary |
04:44:42 - 10-Jul-26 |
| Sell* | 5 | $540.11 | Ordinary |
04:44:42 - 10-Jul-26 |
| Sell* | 17 | $540.15 | Ordinary |
04:44:42 - 10-Jul-26 |
| Buy* | 1 | $540.45 | Ordinary |
04:44:36 - 10-Jul-26 |
| Buy* | 10 | $540.07 | Ordinary |
04:44:17 - 10-Jul-26 |
| Buy* | 10 | $540.06 | Ordinary |
04:44:17 - 10-Jul-26 |
| Buy* | 2 | $540.27 | Ordinary |
04:44:01 - 10-Jul-26 |
| Buy* | 1 | $540.39 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 3 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 18 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 5 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 10 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 14 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 6 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 5 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 9 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 18 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $539.75 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 6 | $539.71 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $539.71 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $539.71 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $539.71 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 2 | $539.71 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 4 | $539.70 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 3 | $539.70 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 3 | $539.70 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 3 | $539.69 | Ordinary |
04:43:53 - 10-Jul-26 |
| Buy* | 6 | $539.68 | Ordinary |
04:43:50 - 10-Jul-26 |
| Buy* | 7 | $539.42 | Ordinary |
04:43:48 - 10-Jul-26 |
| Buy* | 3 | $539.42 | Ordinary |
04:43:48 - 10-Jul-26 |
| Sell* | 1 | $538.81 | Ordinary |
04:43:28 - 10-Jul-26 |
| Sell* | 1 | $538.68 | Ordinary |
04:43:13 - 10-Jul-26 |
| Sell* | 1 | $538.70 | Ordinary |
04:43:13 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
04:43:13 - 10-Jul-26 |
| Buy* | 1 | $539.50 | Ordinary |
04:42:21 - 10-Jul-26 |
| Buy* | 3 | $539.07 | Ordinary |
04:42:16 - 10-Jul-26 |
| Buy* | 10 | $539.07 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Ordinary |
04:42:07 - 10-Jul-26 |
| Sell* | 1 | $538.18 | Ordinary |
04:41:49 - 10-Jul-26 |
| Sell* | 8 | $538.09 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 10 | $538.18 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 1 | $538.58 | Ordinary |
04:41:28 - 10-Jul-26 |
| Sell* | 1 | $538.58 | Ordinary |
04:41:24 - 10-Jul-26 |
| Buy* | 14 | $538.89 | Ordinary |
04:40:51 - 10-Jul-26 |
| Buy* | 1 | $538.77 | Ordinary |
04:40:51 - 10-Jul-26 |
| Sell* | 5 | $538.05 | Ordinary |
04:40:42 - 10-Jul-26 |
| Buy* | 5 | $538.81 | Ordinary |
04:40:26 - 10-Jul-26 |
| Buy* | 10 | $538.79 | Ordinary |
04:40:26 - 10-Jul-26 |
| Buy* | 19 | $538.72 | Ordinary |
04:40:26 - 10-Jul-26 |
| Buy* | 1 | $538.72 | Ordinary |
04:40:26 - 10-Jul-26 |
| Buy* | 1 | $538.59 | Ordinary |
04:40:26 - 10-Jul-26 |
| Sell* | 2 | $538.68 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 35 | $539.03 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 25 | $539.03 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 40 | $539.03 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 80 | $539.04 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 20 | $539.04 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 4 | $539.19 | Ordinary |
04:40:06 - 10-Jul-26 |
| Sell* | 3 | $539.10 | Ordinary |
04:39:50 - 10-Jul-26 |
| Buy* | 10 | $539.27 | Ordinary |
04:39:23 - 10-Jul-26 |
| Buy* | 15 | $539.27 | Ordinary |
04:39:23 - 10-Jul-26 |
| Buy* | 7 | $539.27 | Ordinary |
04:39:23 - 10-Jul-26 |
| Buy* | 6 | $539.27 | Ordinary |
04:39:23 - 10-Jul-26 |
| Buy* | 12 | $539.27 | Ordinary |
04:39:23 - 10-Jul-26 |
| Buy* | 39 | $539.02 | Ordinary |
04:39:17 - 10-Jul-26 |
| Buy* | 14 | $539.02 | Ordinary |
04:39:17 - 10-Jul-26 |
| Sell* | 1 | $539.02 | Ordinary |
04:39:14 - 10-Jul-26 |
| Buy* | 5 | $539.21 | Ordinary |
04:39:10 - 10-Jul-26 |
| Buy* | 1 | $539.17 | Ordinary |
04:39:10 - 10-Jul-26 |
| Sell* | 7 | $538.62 | Ordinary |
04:39:09 - 10-Jul-26 |
| Sell* | 1 | $538.67 | Ordinary |
04:39:02 - 10-Jul-26 |
| Buy* | 2 | $538.90 | Ordinary |
04:38:40 - 10-Jul-26 |
| Buy* | 3 | $538.95 | Ordinary |
04:38:18 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Ordinary |
04:38:18 - 10-Jul-26 |
| Buy* | 6 | $538.95 | Ordinary |
04:38:18 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Ordinary |
04:38:18 - 10-Jul-26 |
| Sell* | 1 | $537.91 | Ordinary |
04:38:14 - 10-Jul-26 |
| Buy* | 1 | $538.76 | Ordinary |
04:38:10 - 10-Jul-26 |
| Buy* | 5 | $538.47 | Ordinary |
04:37:56 - 10-Jul-26 |
| Buy* | 1 | $538.47 | Ordinary |
04:37:16 - 10-Jul-26 |
| Sell* | 1 | $537.80 | Ordinary |
04:37:14 - 10-Jul-26 |
| Buy* | 1 | $538.74 | Ordinary |
04:36:57 - 10-Jul-26 |
| Buy* | 1 | $537.97 | Ordinary |
04:36:45 - 10-Jul-26 |
| Buy* | 1 | $537.97 | Ordinary |
04:36:45 - 10-Jul-26 |
| Buy* | 2 | $537.97 | Ordinary |
04:36:45 - 10-Jul-26 |
| Sell* | 25 | $537.97 | Ordinary |
04:36:36 - 10-Jul-26 |
| Sell* | 25 | $537.97 | Ordinary |
04:36:36 - 10-Jul-26 |
| Sell* | 4 | $538.00 | Ordinary |
04:36:36 - 10-Jul-26 |
| Sell* | 19 | $538.03 | Ordinary |
04:36:22 - 10-Jul-26 |
| Sell* | 1 | $538.35 | Ordinary |
04:36:22 - 10-Jul-26 |
| Buy* | 14 | $538.36 | Ordinary |
04:36:21 - 10-Jul-26 |
| Buy* | 1 | $538.36 | Ordinary |
04:36:21 - 10-Jul-26 |
| Buy* | 2 | $538.94 | Ordinary |
04:36:08 - 10-Jul-26 |
| Buy* | 6 | $539.01 | Ordinary |
04:35:57 - 10-Jul-26 |
| Buy* | 1 | $539.01 | Ordinary |
04:35:48 - 10-Jul-26 |
| Buy* | 1 | $539.00 | Ordinary |
04:35:29 - 10-Jul-26 |
| Sell* | 10 | $538.85 | Ordinary |
04:35:27 - 10-Jul-26 |
| Sell* | 4 | $538.33 | Ordinary |
04:35:18 - 10-Jul-26 |
| Sell* | 10 | $538.39 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 2 | $538.98 | Ordinary |
04:35:01 - 10-Jul-26 |
| Buy* | 17 | $538.96 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 1 | $538.95 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 8 | $538.90 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 9 | $538.90 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 2 | $538.95 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 1 | $538.77 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 16 | $538.77 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 1 | $538.56 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 3 | $538.56 | Ordinary |
04:34:27 - 10-Jul-26 |
| Buy* | 1 | $538.55 | Ordinary |
04:34:27 - 10-Jul-26 |
| Buy* | 10 | $538.54 | Ordinary |
04:34:27 - 10-Jul-26 |
| Buy* | 6 | $538.00 | Ordinary |
04:34:19 - 10-Jul-26 |
| Buy* | 5 | $538.00 | Ordinary |
04:34:19 - 10-Jul-26 |
| Buy* | 8 | $537.94 | Ordinary |
04:34:19 - 10-Jul-26 |
| Buy* | 17 | $537.81 | Ordinary |
04:34:02 - 10-Jul-26 |
| Buy* | 9 | $537.75 | Ordinary |
04:34:02 - 10-Jul-26 |
| Buy* | 8 | $537.75 | Ordinary |
04:34:02 - 10-Jul-26 |
| Sell* | 1 | $537.42 | Ordinary |
04:33:37 - 10-Jul-26 |
| Sell* | 3 | $537.42 | Ordinary |
04:33:27 - 10-Jul-26 |
| Buy* | 34 | $537.85 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $537.85 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 4 | $537.05 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 1 | $537.06 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 1 | $537.30 | Ordinary |
04:33:01 - 10-Jul-26 |
| Sell* | 1 | $537.01 | Ordinary |
04:33:00 - 10-Jul-26 |
| Sell* | 8 | $537.10 | Ordinary |
04:32:38 - 10-Jul-26 |
| Buy* | 17 | $537.63 | Ordinary |
04:32:37 - 10-Jul-26 |
| Buy* | 5 | $537.17 | Ordinary |
04:32:37 - 10-Jul-26 |
| Buy* | 1 | $536.90 | Ordinary |
04:32:34 - 10-Jul-26 |
| Buy* | 1 | $536.79 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 1 | $536.42 | Ordinary |
04:32:18 - 10-Jul-26 |
| Sell* | 1 | $536.53 | Ordinary |
04:32:00 - 10-Jul-26 |
| Sell* | 2 | $536.53 | Ordinary |
04:31:59 - 10-Jul-26 |
| Buy* | 1 | $536.30 | Ordinary |
04:31:41 - 10-Jul-26 |
| Buy* | 1 | $536.67 | Ordinary |
04:31:27 - 10-Jul-26 |
| Buy* | 1 | $536.30 | Ordinary |
04:31:27 - 10-Jul-26 |
| Sell* | 4 | $536.01 | Ordinary |
04:31:21 - 10-Jul-26 |
| Sell* | 1 | $536.26 | Ordinary |
04:31:21 - 10-Jul-26 |
| Buy* | 1 | $536.55 | Ordinary |
04:31:15 - 10-Jul-26 |
| Buy* | 12 | $536.27 | Ordinary |
04:31:12 - 10-Jul-26 |
| Buy* | 6 | $536.27 | Ordinary |
04:31:12 - 10-Jul-26 |
| Buy* | 8 | $536.26 | Ordinary |
04:31:12 - 10-Jul-26 |
| Buy* | 8 | $536.26 | Ordinary |
04:31:12 - 10-Jul-26 |
| Buy* | 3 | $536.26 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 8 | $535.89 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 7 | $535.89 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 1 | $535.89 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 1 | $535.89 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 10 | $535.89 | Ordinary |
04:31:00 - 10-Jul-26 |
| Sell* | 3 | $535.89 | Ordinary |
04:31:00 - 10-Jul-26 |
| Sell* | 4 | $535.89 | Ordinary |
04:31:00 - 10-Jul-26 |
| Sell* | 1 | $536.00 | Ordinary |
04:30:57 - 10-Jul-26 |
| Sell* | 2 | $536.00 | Ordinary |
04:30:57 - 10-Jul-26 |
| Sell* | 1 | $536.01 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 1 | $536.01 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 1 | $536.10 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 1 | $536.23 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 20 | $536.22 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 1 | $536.24 | Ordinary |
04:30:55 - 10-Jul-26 |
| Sell* | 1 | $536.26 | Ordinary |
04:30:55 - 10-Jul-26 |
| Buy* | 3 | $536.30 | Ordinary |
04:30:41 - 10-Jul-26 |
| Sell* | 3 | $536.56 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 1 | $536.56 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 4 | $536.56 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 1 | $536.56 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 1 | $537.17 | Ordinary |
04:30:31 - 10-Jul-26 |
| Sell* | 1 | $537.17 | Ordinary |
04:30:30 - 10-Jul-26 |
| Buy* | 1 | $537.39 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $536.56 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 5 | $536.74 | Ordinary |
04:29:55 - 10-Jul-26 |
| Sell* | 2 | $536.74 | Ordinary |
04:29:52 - 10-Jul-26 |
| Sell* | 1 | $536.74 | Ordinary |
04:29:51 - 10-Jul-26 |
| Buy* | 8 | $536.60 | Ordinary |
04:29:34 - 10-Jul-26 |
| Sell* | 8 | $536.60 | Ordinary |
04:29:34 - 10-Jul-26 |
| Buy* | 2 | $537.50 | Ordinary |
04:29:04 - 10-Jul-26 |
| Buy* | 1 | $537.49 | Ordinary |
04:29:04 - 10-Jul-26 |
| Buy* | 1 | $537.32 | Ordinary |
04:29:04 - 10-Jul-26 |
| Sell* | 2 | $537.00 | Ordinary |
04:28:46 - 10-Jul-26 |
| Sell* | 2 | $537.24 | Ordinary |
04:28:31 - 10-Jul-26 |
| Buy* | 13 | $537.28 | Ordinary |
04:28:25 - 10-Jul-26 |
| Buy* | 7 | $537.28 | Ordinary |
04:28:25 - 10-Jul-26 |
| Buy* | 3 | $537.25 | Ordinary |
04:28:25 - 10-Jul-26 |
| Sell* | 1 | $536.54 | Ordinary |
04:28:08 - 10-Jul-26 |
| Sell* | 1 | $536.54 | Ordinary |
04:28:08 - 10-Jul-26 |
| Sell* | 1 | $536.55 | Ordinary |
04:28:08 - 10-Jul-26 |
| Sell* | 20 | $536.74 | Ordinary |
04:28:08 - 10-Jul-26 |
| Sell* | 18 | $536.89 | Ordinary |
04:28:07 - 10-Jul-26 |
| Sell* | 2 | $536.65 | Ordinary |
04:28:02 - 10-Jul-26 |
| Buy* | 12 | $536.54 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 3 | $536.22 | Ordinary |
04:27:35 - 10-Jul-26 |
| Sell* | 2 | $536.12 | Ordinary |
04:27:31 - 10-Jul-26 |
| Sell* | 1 | $536.27 | Ordinary |
04:27:28 - 10-Jul-26 |
| Sell* | 20 | $536.30 | Ordinary |
04:27:22 - 10-Jul-26 |
| Sell* | 20 | $536.30 | Ordinary |
04:27:22 - 10-Jul-26 |
| Sell* | 19 | $536.30 | Ordinary |
04:27:22 - 10-Jul-26 |
| Sell* | 1 | $536.30 | Ordinary |
04:27:22 - 10-Jul-26 |
| Sell* | 1 | $536.50 | Ordinary |
04:27:16 - 10-Jul-26 |
| Sell* | 3 | $536.69 | Ordinary |
04:27:11 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
04:27:07 - 10-Jul-26 |
| Sell* | 5 | $537.22 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 1 | $537.20 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 1 | $537.32 | Ordinary |
04:26:27 - 10-Jul-26 |
| Buy* | 3 | $538.17 | Ordinary |
04:25:58 - 10-Jul-26 |
| Buy* | 7 | $538.17 | Ordinary |
04:25:58 - 10-Jul-26 |
| Buy* | 7 | $538.17 | Ordinary |
04:25:58 - 10-Jul-26 |
| Sell* | 1 | $537.44 | Ordinary |
04:25:56 - 10-Jul-26 |
| Sell* | 1 | $537.53 | Ordinary |
04:25:34 - 10-Jul-26 |
| Buy* | 1 | $538.13 | Ordinary |
04:25:21 - 10-Jul-26 |
| Buy* | 1 | $538.22 | Ordinary |
04:25:17 - 10-Jul-26 |
| Sell* | 1 | $537.40 | Ordinary |
04:25:00 - 10-Jul-26 |
| Sell* | 6 | $537.70 | Ordinary |
04:24:56 - 10-Jul-26 |
| Sell* | 2 | $537.87 | Ordinary |
04:24:40 - 10-Jul-26 |
| Buy* | 6 | $538.17 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 11 | $538.17 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 1 | $538.11 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 12 | $538.11 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 4 | $538.11 | Ordinary |
04:24:37 - 10-Jul-26 |
| Sell* | 2 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 3 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 2 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 6 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 4 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 5 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 5 | $537.62 | Ordinary |
04:24:15 - 10-Jul-26 |
| Sell* | 1 | $537.62 | Ordinary |
04:24:11 - 10-Jul-26 |
| Sell* | 2 | $537.62 | Ordinary |
04:24:11 - 10-Jul-26 |
| Sell* | 1 | $537.63 | Ordinary |
04:24:11 - 10-Jul-26 |
| Sell* | 4 | $537.62 | Ordinary |
04:24:07 - 10-Jul-26 |
| Buy* | 1 | $537.90 | Ordinary |
04:24:04 - 10-Jul-26 |
| Sell* | 7 | $537.62 | Ordinary |
04:24:03 - 10-Jul-26 |
| Buy* | 5 | $538.00 | Ordinary |
04:24:00 - 10-Jul-26 |
| Buy* | 1 | $538.09 | Ordinary |
04:23:43 - 10-Jul-26 |
| Sell* | 9 | $537.62 | Ordinary |
04:23:43 - 10-Jul-26 |
| Sell* | 1 | $537.56 | Ordinary |
04:23:41 - 10-Jul-26 |
| Sell* | 10 | $537.90 | Ordinary |
04:23:21 - 10-Jul-26 |
| Sell* | 10 | $537.52 | Ordinary |
04:23:21 - 10-Jul-26 |
| Sell* | 1 | $537.52 | Ordinary |
04:23:20 - 10-Jul-26 |
| Buy* | 2 | $537.75 | Ordinary |
04:23:17 - 10-Jul-26 |
| Buy* | 1 | $537.72 | Ordinary |
04:23:17 - 10-Jul-26 |
| Buy* | 1 | $537.71 | Ordinary |
04:23:17 - 10-Jul-26 |
| Buy* | 3 | $537.71 | Ordinary |
04:23:17 - 10-Jul-26 |
| Buy* | 2 | $537.67 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 3 | $537.12 | Ordinary |
04:22:59 - 10-Jul-26 |
| Sell* | 10 | $537.53 | Ordinary |
04:22:55 - 10-Jul-26 |
| Sell* | 3 | $537.71 | Ordinary |
04:22:51 - 10-Jul-26 |
| Sell* | 5 | $537.63 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 1 | $537.71 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 1 | $537.92 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $538.19 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 1 | $538.19 | Ordinary |
04:22:25 - 10-Jul-26 |
| Sell* | 14 | $538.05 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 2 | $538.05 | Ordinary |
04:22:12 - 10-Jul-26 |
| Sell* | 1 | $538.07 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 12 | $538.25 | Ordinary |
04:21:55 - 10-Jul-26 |
| Buy* | 6 | $538.25 | Ordinary |
04:21:55 - 10-Jul-26 |
| Buy* | 11 | $538.25 | Ordinary |
04:21:55 - 10-Jul-26 |
| Sell* | 10 | $538.25 | Ordinary |
04:21:55 - 10-Jul-26 |
| Sell* | 5 | $538.25 | Ordinary |
04:21:55 - 10-Jul-26 |
| Sell* | 10 | $538.32 | Ordinary |
04:21:55 - 10-Jul-26 |
| Buy* | 1 | $539.04 | Ordinary |
04:21:51 - 10-Jul-26 |
| Buy* | 18 | $538.67 | Ordinary |
04:21:47 - 10-Jul-26 |
| Sell* | 1 | $538.32 | Ordinary |
04:21:38 - 10-Jul-26 |
| Buy* | 1 | $538.67 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 1 | $538.66 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 8 | $538.67 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 1 | $538.66 | Ordinary |
04:21:37 - 10-Jul-26 |
| Sell* | 10 | $538.69 | Ordinary |
04:21:37 - 10-Jul-26 |
| Sell* | 1 | $538.43 | Ordinary |
04:21:35 - 10-Jul-26 |
| Buy* | 8 | $538.67 | Ordinary |
04:21:33 - 10-Jul-26 |
| Buy* | 1 | $538.66 | Ordinary |
04:21:33 - 10-Jul-26 |
| Buy* | 11 | $538.67 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 7 | $538.64 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 3 | $539.23 | Ordinary |
04:21:29 - 10-Jul-26 |
| Sell* | 8 | $538.79 | Ordinary |
04:21:16 - 10-Jul-26 |
| Sell* | 10 | $538.77 | Ordinary |
04:21:13 - 10-Jul-26 |
| Sell* | 1 | $538.77 | Ordinary |
04:21:13 - 10-Jul-26 |
| Sell* | 1 | $538.89 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $539.10 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $539.55 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 4 | $539.60 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 2 | $539.60 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $539.60 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 10 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 3 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 18 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 10 | $539.70 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 5 | $539.80 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 3 | $540.00 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 8 | $540.00 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 2 | $540.60 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 20 | $540.60 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 11 | $540.60 | Ordinary |
04:20:53 - 10-Jul-26 |
| Buy* | 20 | $540.57 | Ordinary |
04:20:53 - 10-Jul-26 |
| Buy* | 9 | $540.35 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 10 | $540.22 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 9 | $540.00 | Ordinary |
04:20:45 - 10-Jul-26 |
| Sell* | 1 | $540.04 | Ordinary |
04:20:45 - 10-Jul-26 |
| Sell* | 10 | $540.15 | Ordinary |
04:20:43 - 10-Jul-26 |
| Sell* | 1 | $540.35 | Ordinary |
04:20:38 - 10-Jul-26 |
| Buy* | 1 | $540.75 | Ordinary |
04:20:21 - 10-Jul-26 |
| Sell* | 1 | $540.27 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 4 | $540.27 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 6 | $540.27 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 5 | $540.27 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 1 | $540.27 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 11 | $540.27 | Ordinary |
04:19:54 - 10-Jul-26 |
| Sell* | 1 | $540.28 | Ordinary |
04:19:54 - 10-Jul-26 |
| Buy* | 5 | $540.80 | Ordinary |
04:19:44 - 10-Jul-26 |
| Buy* | 1 | $540.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Buy* | 18 | $541.16 | Ordinary |
04:19:13 - 10-Jul-26 |
| Buy* | 6 | $541.16 | Ordinary |
04:19:13 - 10-Jul-26 |
| Buy* | 10 | $540.99 | Ordinary |
04:19:13 - 10-Jul-26 |
| Buy* | 17 | $540.88 | Ordinary |
04:19:13 - 10-Jul-26 |
| Sell* | 5 | $540.15 | Ordinary |
04:19:11 - 10-Jul-26 |
| Sell* | 10 | $540.45 | Ordinary |
04:19:11 - 10-Jul-26 |
| Sell* | 1 | $540.28 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 2 | $540.57 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 3 | $541.08 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 2 | $541.24 | Ordinary |
04:18:13 - 10-Jul-26 |
| Sell* | 5 | $541.40 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 5 | $541.42 | Ordinary |
04:18:03 - 10-Jul-26 |
| Buy* | 2 | $541.90 | Ordinary |
04:17:51 - 10-Jul-26 |
| Buy* | 1 | $541.86 | Ordinary |
04:17:46 - 10-Jul-26 |
| Buy* | 1 | $541.86 | Ordinary |
04:17:45 - 10-Jul-26 |
| Buy* | 1 | $541.86 | Ordinary |
04:17:41 - 10-Jul-26 |
| Buy* | 20 | $541.69 | Ordinary |
04:17:38 - 10-Jul-26 |
| Buy* | 1 | $541.21 | Ordinary |
04:17:20 - 10-Jul-26 |
| Buy* | 2 | $541.21 | Ordinary |
04:17:20 - 10-Jul-26 |
| Buy* | 7 | $541.21 | Ordinary |
04:17:20 - 10-Jul-26 |
| Buy* | 5 | $541.21 | Ordinary |
04:17:20 - 10-Jul-26 |
| Buy* | 12 | $541.21 | Ordinary |
04:17:20 - 10-Jul-26 |
| Sell* | 5 | $540.89 | Ordinary |
04:17:20 - 10-Jul-26 |
| Sell* | 1 | $540.73 | Ordinary |
04:17:09 - 10-Jul-26 |
| Sell* | 5 | $541.10 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 2 | $541.10 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 3 | $541.11 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 17 | $541.28 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 5 | $541.31 | Ordinary |
04:16:56 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.91 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.91 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $541.84 | Ordinary |
04:16:51 - 10-Jul-26 |
| Buy* | 10 | $541.00 | Ordinary |
04:16:43 - 10-Jul-26 |
| Buy* | 1 | $540.98 | Ordinary |
04:16:43 - 10-Jul-26 |
| Sell* | 1 | $540.73 | Ordinary |
04:16:42 - 10-Jul-26 |
| Buy* | 6 | $540.94 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 8 | $540.93 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 2 | $540.93 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 1 | $540.92 | Ordinary |
04:16:39 - 10-Jul-26 |
| Sell* | 1 | $540.20 | Ordinary |
04:16:34 - 10-Jul-26 |
| Sell* | 1 | $540.22 | Ordinary |
04:16:30 - 10-Jul-26 |
| Buy* | 12 | $540.79 | Ordinary |
04:16:30 - 10-Jul-26 |
| Buy* | 2 | $540.63 | Ordinary |
04:16:29 - 10-Jul-26 |
| Buy* | 2 | $540.63 | Ordinary |
04:16:28 - 10-Jul-26 |
| Buy* | 1 | $540.99 | Ordinary |
04:16:21 - 10-Jul-26 |
| Buy* | 20 | $540.79 | Ordinary |
04:16:19 - 10-Jul-26 |
| Buy* | 10 | $540.75 | Ordinary |
04:16:19 - 10-Jul-26 |
| Buy* | 20 | $540.67 | Ordinary |
04:16:19 - 10-Jul-26 |
| Buy* | 2 | $540.20 | Ordinary |
04:16:19 - 10-Jul-26 |
| Buy* | 1 | $540.67 | Ordinary |
04:16:11 - 10-Jul-26 |
| Buy* | 9 | $540.58 | Ordinary |
04:16:11 - 10-Jul-26 |
| Buy* | 1 | $540.58 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 17 | $540.63 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 17 | $540.69 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 13 | $540.69 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 4 | $540.69 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 1 | $540.70 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 17 | $540.75 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 2 | $540.84 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 12 | $540.84 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 2 | $540.84 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 1 | $540.84 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 12 | $541.05 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 5 | $541.05 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 18 | $540.35 | Ordinary |
04:15:40 - 10-Jul-26 |
| Buy* | 10 | $541.41 | Ordinary |
04:15:40 - 10-Jul-26 |
| Buy* | 50 | $540.91 | Ordinary |
04:15:40 - 10-Jul-26 |
| Buy* | 2 | $540.00 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 10 | $539.88 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 10 | $539.86 | Ordinary |
04:15:03 - 10-Jul-26 |
| Buy* | 10 | $539.69 | Ordinary |
04:15:03 - 10-Jul-26 |
| Buy* | 3 | $539.00 | Ordinary |
04:14:47 - 10-Jul-26 |
| Buy* | 14 | $539.00 | Ordinary |
04:14:34 - 10-Jul-26 |
| Buy* | 11 | $539.00 | Ordinary |
04:14:34 - 10-Jul-26 |
| Sell* | 3 | $538.89 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 14 | $538.89 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 3 | $539.01 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $538.90 | Ordinary |
04:14:10 - 10-Jul-26 |
| Sell* | 1 | $539.12 | Ordinary |
04:14:10 - 10-Jul-26 |
| Sell* | 4 | $539.12 | Ordinary |
04:14:08 - 10-Jul-26 |
| Buy* | 1 | $539.61 | Ordinary |
04:14:02 - 10-Jul-26 |
| Buy* | 1 | $539.55 | Ordinary |
04:14:01 - 10-Jul-26 |
| Buy* | 7 | $539.55 | Ordinary |
04:14:01 - 10-Jul-26 |
| Buy* | 1 | $539.66 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 1 | $538.90 | Ordinary |
04:13:58 - 10-Jul-26 |
| Sell* | 10 | $539.09 | Ordinary |
04:13:58 - 10-Jul-26 |
| Sell* | 10 | $539.11 | Ordinary |
04:13:58 - 10-Jul-26 |
| Sell* | 1 | $539.05 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 4 | $539.11 | Ordinary |
04:13:57 - 10-Jul-26 |
| Buy* | 1 | $539.55 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 12 | $539.43 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 8 | $539.40 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 2 | $539.40 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 7 | $539.39 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 10 | $539.39 | Ordinary |
04:13:47 - 10-Jul-26 |
| Sell* | 2 | $538.93 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $538.64 | Ordinary |
04:12:59 - 10-Jul-26 |
| Sell* | 7 | $538.48 | Ordinary |
04:12:52 - 10-Jul-26 |
| Sell* | 1 | $538.49 | Ordinary |
04:12:52 - 10-Jul-26 |
| Sell* | 2 | $538.60 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 1 | $538.68 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 2 | $539.01 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 12 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 4 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 1 | $538.68 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 2 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 6 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 6 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 1 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 2 | $538.73 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 9 | $538.85 | Ordinary |
04:12:31 - 10-Jul-26 |
| Sell* | 1 | $538.85 | Ordinary |
04:12:31 - 10-Jul-26 |
| Sell* | 6 | $538.73 | Ordinary |
04:12:31 - 10-Jul-26 |
| Buy* | 36 | $538.83 | Ordinary |
04:12:29 - 10-Jul-26 |
| Sell* | 2 | $538.73 | Ordinary |
04:12:29 - 10-Jul-26 |
| Sell* | 9 | $539.01 | Ordinary |
04:12:25 - 10-Jul-26 |
| Sell* | 1 | $539.01 | Ordinary |
04:12:25 - 10-Jul-26 |
| Sell* | 4 | $539.01 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Ordinary |
04:12:22 - 10-Jul-26 |
| Sell* | 50 | $539.01 | Ordinary |
04:12:21 - 10-Jul-26 |
| Sell* | 10 | $539.06 | Ordinary |
04:12:18 - 10-Jul-26 |
| Buy* | 5 | $539.01 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 1 | $539.00 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 2 | $539.01 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 1 | $538.68 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 13 | $539.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $539.04 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 1 | $539.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 2 | $539.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 13 | $539.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 1 | $539.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 6 | $539.96 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 3 | $539.99 | Ordinary |
04:11:33 - 10-Jul-26 |
| Buy* | 12 | $539.99 | Ordinary |
04:11:33 - 10-Jul-26 |
| Buy* | 4 | $539.99 | Ordinary |
04:11:33 - 10-Jul-26 |
| Buy* | 7 | $539.89 | Ordinary |
04:11:30 - 10-Jul-26 |
| Buy* | 12 | $539.89 | Ordinary |
04:11:30 - 10-Jul-26 |
| Buy* | 7 | $539.74 | Ordinary |
04:11:27 - 10-Jul-26 |
| Buy* | 12 | $539.74 | Ordinary |
04:11:27 - 10-Jul-26 |
| Buy* | 1 | $540.12 | Ordinary |
04:11:24 - 10-Jul-26 |
| Buy* | 1 | $540.12 | Ordinary |
04:11:24 - 10-Jul-26 |
| Sell* | 5 | $539.91 | Ordinary |
04:11:23 - 10-Jul-26 |
| Sell* | 5 | $540.00 | Ordinary |
04:11:23 - 10-Jul-26 |
| Sell* | 10 | $540.00 | Ordinary |
04:11:23 - 10-Jul-26 |
| Sell* | 1 | $540.32 | Ordinary |
04:11:23 - 10-Jul-26 |
| Sell* | 13 | $540.99 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 4 | $540.99 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 5 | $541.05 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 14 | $541.05 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 3 | $541.05 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 4 | $541.47 | Ordinary |
04:11:17 - 10-Jul-26 |
| Sell* | 10 | $541.11 | Ordinary |
04:11:13 - 10-Jul-26 |
| Sell* | 17 | $541.38 | Ordinary |
04:11:07 - 10-Jul-26 |
| Sell* | 3 | $540.57 | Ordinary |
04:10:50 - 10-Jul-26 |
| Sell* | 12 | $540.57 | Ordinary |
04:10:50 - 10-Jul-26 |
| Sell* | 5 | $540.57 | Ordinary |
04:10:50 - 10-Jul-26 |
| Sell* | 12 | $540.57 | Ordinary |
04:10:46 - 10-Jul-26 |
| Sell* | 17 | $540.57 | Ordinary |
04:10:46 - 10-Jul-26 |
| Sell* | 1 | $540.60 | Ordinary |
04:10:46 - 10-Jul-26 |
| Sell* | 2 | $540.62 | Ordinary |
04:10:42 - 10-Jul-26 |
| Sell* | 10 | $540.68 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 17 | $540.68 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 7 | $540.62 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 10 | $540.68 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 17 | $540.68 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 10 | $540.60 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 9 | $540.42 | Ordinary |
04:10:35 - 10-Jul-26 |
| Buy* | 7 | $540.63 | Ordinary |
04:10:34 - 10-Jul-26 |
| Buy* | 12 | $540.63 | Ordinary |
04:10:34 - 10-Jul-26 |
| Sell* | 17 | $539.68 | Ordinary |
04:10:22 - 10-Jul-26 |
| Buy* | 100 | $540.00 | Ordinary |
04:10:21 - 10-Jul-26 |
| Buy* | 1 | $539.88 | Ordinary |
04:10:19 - 10-Jul-26 |
| Buy* | 1 | $539.86 | Ordinary |
04:10:19 - 10-Jul-26 |
| Buy* | 1 | $539.68 | Ordinary |
04:10:18 - 10-Jul-26 |
| Buy* | 1 | $539.75 | Ordinary |
04:10:18 - 10-Jul-26 |
| Sell* | 1 | $539.08 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 17 | $538.83 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 17 | $538.89 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 3 | $539.01 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 10 | $538.71 | Ordinary |
04:09:53 - 10-Jul-26 |
| Sell* | 1 | $539.02 | Ordinary |
04:09:33 - 10-Jul-26 |
| Sell* | 1 | $538.60 | Ordinary |
04:09:31 - 10-Jul-26 |
| Sell* | 17 | $538.65 | Ordinary |
04:09:31 - 10-Jul-26 |
| Sell* | 10 | $538.65 | Ordinary |
04:09:30 - 10-Jul-26 |
| Sell* | 1 | $538.65 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
04:09:28 - 10-Jul-26 |
| Sell* | 5 | $538.65 | Ordinary |
04:09:27 - 10-Jul-26 |
| Sell* | 10 | $539.02 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 9 | $538.65 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 1 | $538.66 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 10 | $539.02 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 42 | $539.00 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 3 | $539.00 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 40 | $539.00 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 7 | $538.95 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 89 | $539.00 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 10 | $539.01 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 8 | $539.01 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 9 | $539.01 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 8 | $539.01 | Ordinary |
04:09:05 - 10-Jul-26 |
| Sell* | 2 | $539.02 | Ordinary |
04:09:05 - 10-Jul-26 |
| Sell* | 50 | $539.00 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 89 | $539.00 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 11 | $538.59 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 16 | $538.65 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 30 | $538.66 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 49 | $539.00 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 40 | $539.00 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 10 | $538.66 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 1 | $538.65 | Ordinary |
04:09:01 - 10-Jul-26 |
| Sell* | 10 | $538.65 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 17 | $538.83 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 17 | $538.89 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 3 | $539.00 | Ordinary |
04:08:58 - 10-Jul-26 |
| Buy* | 1 | $539.50 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 8 | $539.45 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 7 | $539.45 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 5 | $539.45 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 1 | $539.35 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 1 | $539.29 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 10 | $539.11 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 9 | $538.41 | Ordinary |
04:08:32 - 10-Jul-26 |
| Sell* | 1 | $538.42 | Ordinary |
04:08:32 - 10-Jul-26 |
| Buy* | 4 | $539.11 | Ordinary |
04:08:32 - 10-Jul-26 |
| Buy* | 10 | $538.92 | Ordinary |
04:08:32 - 10-Jul-26 |
| Sell* | 1 | $538.42 | Ordinary |
04:08:31 - 10-Jul-26 |
| Buy* | 9 | $538.88 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 1 | $538.88 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 1 | $538.89 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 2 | $538.89 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 10 | $538.56 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 3 | $538.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 2 | $538.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 5 | $538.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 10 | $538.40 | Ordinary |
04:08:29 - 10-Jul-26 |
| Sell* | 4 | $537.85 | Ordinary |
04:08:28 - 10-Jul-26 |
| Sell* | 16 | $537.85 | Ordinary |
04:08:28 - 10-Jul-26 |
| Sell* | 1 | $537.85 | Ordinary |
04:08:24 - 10-Jul-26 |
| Sell* | 6 | $537.55 | Ordinary |
04:08:19 - 10-Jul-26 |
| Sell* | 1 | $537.56 | Ordinary |
04:08:19 - 10-Jul-26 |
| Sell* | 10 | $537.92 | Ordinary |
04:08:19 - 10-Jul-26 |
| Sell* | 3 | $538.11 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 18 | $537.90 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 2 | $537.90 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 1 | $537.58 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 4 | $537.78 | Ordinary |
04:08:15 - 10-Jul-26 |
| Sell* | 1 | $537.78 | Ordinary |
04:08:15 - 10-Jul-26 |
| Sell* | 9 | $537.74 | Ordinary |
04:08:09 - 10-Jul-26 |
| Sell* | 1 | $537.74 | Ordinary |
04:08:09 - 10-Jul-26 |
| Sell* | 5 | $537.37 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 3 | $537.31 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 2 | $537.31 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 50 | $537.60 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 10 | $537.60 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 10 | $537.60 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 11 | $537.84 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 2 | $537.88 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 5 | $537.88 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 10 | $537.88 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 17 | $537.99 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 72 | $538.02 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 50 | $538.03 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $538.23 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.92 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 40 | $537.92 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 10 | $537.87 | Ordinary |
04:07:55 - 10-Jul-26 |
| Sell* | 2 | $538.00 | Ordinary |
04:07:38 - 10-Jul-26 |
| Sell* | 1 | $537.99 | Ordinary |
04:07:33 - 10-Jul-26 |
| Sell* | 10 | $538.06 | Ordinary |
04:07:31 - 10-Jul-26 |
| Sell* | 16 | $536.78 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 5 | $536.82 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 1 | $536.83 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 5 | $536.82 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 17 | $536.82 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 1 | $536.83 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 10 | $537.03 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 7 | $537.09 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 1 | $537.09 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 20 | $537.14 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 19 | $537.19 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 1 | $537.19 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 2 | $537.09 | Ordinary |
04:07:17 - 10-Jul-26 |
| Sell* | 2 | $537.19 | Ordinary |
04:07:12 - 10-Jul-26 |
| Buy* | 1 | $537.43 | Ordinary |
04:07:10 - 10-Jul-26 |
| Sell* | 1 | $536.83 | Ordinary |
04:07:06 - 10-Jul-26 |
| Sell* | 10 | $536.87 | Ordinary |
04:07:06 - 10-Jul-26 |
| Sell* | 9 | $536.95 | Ordinary |
04:07:06 - 10-Jul-26 |
| Sell* | 1 | $536.95 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 1 | $537.13 | Ordinary |
04:06:57 - 10-Jul-26 |
| Sell* | 1 | $537.23 | Ordinary |
04:06:54 - 10-Jul-26 |
| Buy* | 1 | $537.37 | Ordinary |
04:06:52 - 10-Jul-26 |
| Buy* | 1 | $537.37 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 5 | $537.20 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 12 | $537.20 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 17 | $537.09 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 1 | $537.05 | Ordinary |
04:06:44 - 10-Jul-26 |
| Buy* | 1 | $537.09 | Ordinary |
04:06:38 - 10-Jul-26 |
| Sell* | 10 | $536.70 | Ordinary |
04:06:38 - 10-Jul-26 |
| Sell* | 7 | $536.56 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 19 | $536.50 | Ordinary |
04:06:35 - 10-Jul-26 |
| Buy* | 10 | $536.50 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 10 | $536.50 | Ordinary |
04:06:26 - 10-Jul-26 |
| Sell* | 10 | $536.51 | Ordinary |
04:06:26 - 10-Jul-26 |
| Sell* | 1 | $536.51 | Ordinary |
04:06:26 - 10-Jul-26 |
| Sell* | 10 | $536.51 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 10 | $536.51 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 10 | $536.51 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 3 | $536.51 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 2 | $536.51 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 10 | $536.61 | Ordinary |
04:06:25 - 10-Jul-26 |
| Buy* | 2 | $537.13 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 5 | $537.13 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 12 | $537.13 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 7 | $536.97 | Ordinary |
04:06:19 - 10-Jul-26 |
| Buy* | 12 | $536.97 | Ordinary |
04:06:19 - 10-Jul-26 |
| Buy* | 7 | $536.71 | Ordinary |
04:06:15 - 10-Jul-26 |
| Buy* | 12 | $536.71 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 1 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 1 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 5 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 3 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 1 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 1 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 5 | $536.42 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 5 | $536.51 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 5 | $536.51 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 8 | $536.51 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 5 | $536.51 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 2 | $536.51 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 2 | $536.55 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 8 | $536.55 | Ordinary |
04:06:12 - 10-Jul-26 |
| Sell* | 2 | $536.58 | Ordinary |
04:06:11 - 10-Jul-26 |
| Sell* | 7 | $536.58 | Ordinary |
04:06:11 - 10-Jul-26 |
| Sell* | 11 | $536.70 | Ordinary |
04:06:11 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 9 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 12 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 11 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 20 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 36 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 1 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 1 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 10 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 5 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 6 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 2 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 50 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 5 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 20 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 12 | $536.90 | Ordinary |
04:06:06 - 10-Jul-26 |
| Buy* | 20 | $536.98 | Ordinary |
04:06:06 - 10-Jul-26 |
| Sell* | 2 | $536.69 | Ordinary |
04:06:02 - 10-Jul-26 |
| Buy* | 1 | $537.06 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 11 | $536.97 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 5 | $536.89 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 10 | $536.60 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 10 | $536.65 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 10 | $536.69 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 1 | $536.57 | Ordinary |
04:05:53 - 10-Jul-26 |
| Buy* | 4 | $536.58 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 12 | $536.60 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 10 | $536.65 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 104 | $536.59 | Ordinary |
04:05:49 - 10-Jul-26 |
| Sell* | 3 | $536.59 | Ordinary |
04:05:44 - 10-Jul-26 |
| Buy* | 24 | $536.86 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 17 | $536.79 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 19 | $536.76 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 1 | $536.59 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 1 | $536.59 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 1 | $536.59 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 23 | $536.59 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 3 | $536.59 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 4 | $536.71 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 1 | $536.71 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 6 | $536.76 | Ordinary |
04:05:37 - 10-Jul-26 |
| Sell* | 5 | $536.76 | Ordinary |
04:05:37 - 10-Jul-26 |
| Sell* | 6 | $536.76 | Ordinary |
04:05:36 - 10-Jul-26 |
| Sell* | 1 | $536.77 | Ordinary |
04:05:35 - 10-Jul-26 |
| Sell* | 4 | $536.77 | Ordinary |
04:05:35 - 10-Jul-26 |
| Sell* | 6 | $536.76 | Ordinary |
04:05:35 - 10-Jul-26 |
| Sell* | 2 | $536.76 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 5 | $536.89 | Ordinary |
04:05:31 - 10-Jul-26 |
| Buy* | 1 | $537.18 | Ordinary |
04:05:31 - 10-Jul-26 |
| Buy* | 19 | $537.08 | Ordinary |
04:05:29 - 10-Jul-26 |
| Sell* | 7 | $537.00 | Ordinary |
04:05:28 - 10-Jul-26 |
| Sell* | 2 | $537.00 | Ordinary |
04:05:28 - 10-Jul-26 |
| Buy* | 2 | $537.00 | Ordinary |
04:05:28 - 10-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 7 | $536.91 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 12 | $536.91 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 14 | $536.77 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 20 | $536.95 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $537.02 | Ordinary |
04:05:22 - 10-Jul-26 |
| Buy* | 9 | $537.31 | Ordinary |
04:05:15 - 10-Jul-26 |
| Sell* | 10 | $537.12 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 3 | $537.12 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 3 | $537.12 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 4 | $537.29 | Ordinary |
04:05:08 - 10-Jul-26 |
| Sell* | 1 | $537.91 | Ordinary |
04:04:59 - 10-Jul-26 |
| Buy* | 3 | $538.02 | Ordinary |
04:04:58 - 10-Jul-26 |
| Buy* | 12 | $538.02 | Ordinary |
04:04:58 - 10-Jul-26 |
| Buy* | 20 | $537.92 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 10 | $537.91 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 12 | $537.91 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 20 | $537.92 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 27 | $537.91 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 3 | $537.91 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 9 | $537.96 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $537.96 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 10 | $537.96 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 16 | $537.99 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $537.99 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 10 | $538.05 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 2 | $538.47 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 5 | $538.00 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 1 | $538.00 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 7 | $538.05 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 6 | $538.05 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 3 | $538.05 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 1 | $538.05 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 18 | $538.16 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 7 | $538.05 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 3 | $538.05 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 2 | $538.05 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $538.05 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 17 | $538.24 | Ordinary |
04:04:31 - 10-Jul-26 |
| Sell* | 17 | $538.30 | Ordinary |
04:04:31 - 10-Jul-26 |
| Sell* | 8 | $538.11 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 2 | $538.11 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 17 | $538.11 | Ordinary |
04:04:26 - 10-Jul-26 |
| Sell* | 10 | $538.11 | Ordinary |
04:04:24 - 10-Jul-26 |
| Sell* | 17 | $538.22 | Ordinary |
04:04:24 - 10-Jul-26 |
| Sell* | 1 | $538.17 | Ordinary |
04:04:24 - 10-Jul-26 |
| Sell* | 1 | $538.23 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 10 | $538.24 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 30 | $538.24 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 68 | $538.24 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 2 | $538.24 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 1 | $538.24 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 1 | $538.23 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 1 | $538.89 | Ordinary |
04:04:03 - 10-Jul-26 |
| Sell* | 5 | $538.27 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 1 | $539.10 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 15 | $538.30 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 19 | $538.40 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 10 | $538.40 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 4 | $538.40 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 33 | $538.42 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 66 | $538.42 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 14 | $538.28 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 2 | $538.28 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 1 | $538.42 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 1 | $538.28 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 2 | $538.27 | Ordinary |
04:03:53 - 10-Jul-26 |
| Buy* | 1 | $539.10 | Ordinary |
04:03:53 - 10-Jul-26 |
| Buy* | 1 | $539.25 | Ordinary |
04:03:47 - 10-Jul-26 |
| Sell* | 2 | $538.07 | Ordinary |
04:03:41 - 10-Jul-26 |
| Buy* | 10 | $538.89 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 7 | $538.77 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 10 | $538.39 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 7 | $537.99 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 10 | $537.99 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 10 | $538.00 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 16 | $538.05 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 1 | $538.05 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 16 | $538.05 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 5 | $538.06 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 1 | $538.06 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 1 | $538.10 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 10 | $538.13 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 10 | $538.22 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 10 | $538.25 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 6 | $538.05 | Ordinary |
04:03:21 - 10-Jul-26 |
| Sell* | 31 | $538.10 | Ordinary |
04:03:21 - 10-Jul-26 |
| Sell* | 1 | $538.01 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 1 | $538.01 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 10 | $538.10 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 10 | $538.25 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 17 | $538.47 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 1 | $538.55 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 7 | $538.65 | Ordinary |
04:03:19 - 10-Jul-26 |
| Sell* | 17 | $538.71 | Ordinary |
04:03:19 - 10-Jul-26 |
| Sell* | 17 | $538.77 | Ordinary |
04:03:19 - 10-Jul-26 |
| Sell* | 10 | $538.90 | Ordinary |
04:03:19 - 10-Jul-26 |
| Sell* | 17 | $538.95 | Ordinary |
04:03:16 - 10-Jul-26 |
| Sell* | 7 | $538.95 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 10 | $538.95 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 2 | $539.05 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 12 | $539.05 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 1 | $539.05 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 1 | $539.05 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 3 | $539.05 | Ordinary |
04:03:15 - 10-Jul-26 |
| Sell* | 9 | $539.01 | Ordinary |
04:03:14 - 10-Jul-26 |
| Sell* | 5 | $539.01 | Ordinary |
04:03:13 - 10-Jul-26 |
| Sell* | 5 | $539.01 | Ordinary |
04:03:13 - 10-Jul-26 |
| Sell* | 7 | $539.01 | Ordinary |
04:03:13 - 10-Jul-26 |
| Sell* | 10 | $539.02 | Ordinary |
04:03:13 - 10-Jul-26 |
| Sell* | 17 | $539.05 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 17 | $539.11 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 1 | $539.12 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 17 | $539.17 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 25 | $539.00 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 1 | $539.00 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 10 | $539.00 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 1 | $539.01 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 1 | $539.02 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 17 | $539.21 | Ordinary |
04:03:06 - 10-Jul-26 |
| Sell* | 17 | $539.31 | Ordinary |
04:03:06 - 10-Jul-26 |
| Sell* | 2 | $539.31 | Ordinary |
04:03:06 - 10-Jul-26 |
| Sell* | 1 | $539.31 | Ordinary |
04:03:06 - 10-Jul-26 |
| Sell* | 2 | $539.33 | Ordinary |
04:03:06 - 10-Jul-26 |
| Sell* | 1 | $539.33 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 17 | $540.44 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 7 | $540.15 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 10 | $539.99 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 1 | $539.90 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 17 | $539.85 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 10 | $539.80 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 1 | $539.79 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 5 | $539.73 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 10 | $539.73 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 1 | $539.73 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 1 | $539.73 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 17 | $539.67 | Ordinary |
04:03:04 - 10-Jul-26 |
| Sell* | 10 | $539.27 | Ordinary |
04:02:58 - 10-Jul-26 |
| Buy* | 10 | $539.47 | Ordinary |
04:02:58 - 10-Jul-26 |
| Buy* | 11 | $539.49 | Ordinary |
04:02:58 - 10-Jul-26 |
| Buy* | 8 | $539.49 | Ordinary |
04:02:58 - 10-Jul-26 |
| Sell* | 17 | $539.01 | Ordinary |
04:02:54 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:54 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:52 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:52 - 10-Jul-26 |
| Sell* | 1 | $539.07 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:50 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 17 | $539.07 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 30 | $539.31 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $539.51 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $539.52 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 3 | $539.59 | Ordinary |
04:02:41 - 10-Jul-26 |
| Sell* | 15 | $539.59 | Ordinary |
04:02:41 - 10-Jul-26 |
| Buy* | 1 | $540.16 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 20 | $539.75 | Ordinary |
04:02:28 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
04:02:28 - 10-Jul-26 |
| Sell* | 14 | $539.88 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 2 | $540.00 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 2 | $539.88 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 2 | $539.88 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 10 | $540.03 | Ordinary |
04:02:22 - 10-Jul-26 |
| Buy* | 5 | $540.47 | Ordinary |
04:02:18 - 10-Jul-26 |
| Buy* | 1 | $540.46 | Ordinary |
04:02:18 - 10-Jul-26 |
| Sell* | 2 | $540.05 | Ordinary |
04:02:08 - 10-Jul-26 |
| Buy* | 1 | $540.90 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 10 | $540.03 | Ordinary |
04:01:57 - 10-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Buy* | 1 | $541.08 | Ordinary |
04:01:43 - 10-Jul-26 |
| Buy* | 4 | $541.08 | Ordinary |
04:01:43 - 10-Jul-26 |
| Sell* | 1 | $540.05 | Ordinary |
04:01:42 - 10-Jul-26 |
| Sell* | 10 | $540.27 | Ordinary |
04:01:40 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:01:40 - 10-Jul-26 |
| Sell* | 10 | $540.33 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 17 | $540.76 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 4 | $540.82 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 10 | $540.82 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 3 | $540.82 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 17 | $540.82 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 6 | $540.42 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 2 | $541.05 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 15 | $541.05 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 17 | $541.05 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 2 | $541.06 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 5 | $540.99 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 17 | $541.05 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 17 | $541.05 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 1 | $541.06 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 34 | $540.49 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 17 | $540.49 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 27 | $540.29 | Ordinary |
04:01:12 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:01:12 - 10-Jul-26 |
| Sell* | 34 | $540.29 | Ordinary |
04:01:09 - 10-Jul-26 |
| Sell* | 27 | $540.29 | Ordinary |
04:01:09 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:01:09 - 10-Jul-26 |
| Sell* | 7 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 10 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 7 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 10 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 2 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 8 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 1 | $540.44 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 9 | $540.43 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 1 | $540.44 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 1 | $540.38 | Ordinary |
04:01:03 - 10-Jul-26 |
| Sell* | 2 | $540.33 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 1 | $540.28 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 50 | $540.33 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 17 | $540.33 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 1 | $540.81 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 17 | $540.03 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 6 | $539.97 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 7 | $539.97 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 17 | $540.03 | Ordinary |
04:00:48 - 10-Jul-26 |
| Buy* | 4 | $540.63 | Ordinary |
04:00:44 - 10-Jul-26 |
| Buy* | 1 | $540.63 | Ordinary |
04:00:44 - 10-Jul-26 |
| Buy* | 1 | $540.63 | Ordinary |
04:00:44 - 10-Jul-26 |
| Buy* | 1 | $540.63 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 10 | $540.20 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 17 | $539.43 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 17 | $539.69 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 17 | $539.97 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 50 | $540.00 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 17 | $540.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Sell* | 17 | $540.45 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 10 | $540.52 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 10 | $540.11 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 10 | $540.18 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 10 | $540.34 | Ordinary |
04:00:11 - 10-Jul-26 |
| Buy* | 7 | $542.52 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 10 | $540.10 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 10 | $540.29 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 10 | $540.29 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 44 | $540.38 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 34 | $540.43 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 20 | $540.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 2 | $541.60 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $545.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $545.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 16 | $544.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $543.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 14 | $543.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 40 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 19 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 16 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 14 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 17 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 23 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 22 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 30 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $530.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 54 | $532.24 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $535.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $538.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $541.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $547.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $549.37 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $549.37 | Ordinary |
04:00:00 - 10-Jul-26 |