| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.47 | Ordinary |
17:39:43 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Ordinary |
17:39:15 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
17:38:30 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
17:38:26 - 28-Sep-26 |
| Sell* | 20 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 59 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 3 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 51 | $20.49 | Ordinary |
17:37:30 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
17:37:09 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 7 | $20.51 | Ordinary |
17:30:35 - 28-Sep-26 |
| Buy* | 6 | $20.51 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Ordinary |
17:29:27 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
17:29:25 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Ordinary |
17:29:25 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
17:29:25 - 28-Sep-26 |
| Buy* | 99 | $20.51 | Ordinary |
17:29:25 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
17:29:25 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
17:29:13 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Ordinary |
17:29:13 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
17:28:40 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
17:26:29 - 28-Sep-26 |
| Sell* | 40 | $20.50 | Ordinary |
17:26:08 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:25:50 - 28-Sep-26 |
| Buy* | 380 | $20.53 | Ordinary |
17:25:33 - 28-Sep-26 |
| Buy* | 120 | $20.53 | Ordinary |
17:25:33 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:25:06 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Ordinary |
17:24:47 - 28-Sep-26 |
| Unknown* | 3 | $20.52 | Ordinary |
17:23:27 - 28-Sep-26 |
| Unknown* | 16 | $20.52 | Ordinary |
17:21:44 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 74 | $20.60 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 200 | $20.58 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 117 | $20.55 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 403 | $20.54 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 139 | $20.54 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 107 | $20.54 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 117 | $20.54 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 30 | $20.50 | Ordinary |
17:21:29 - 28-Sep-26 |
| Buy* | 210 | $20.50 | Ordinary |
17:21:29 - 28-Sep-26 |
| Buy* | 17 | $20.49 | Ordinary |
17:19:38 - 28-Sep-26 |
| Unknown* | 52 | $20.48 | Ordinary |
17:17:49 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
17:15:02 - 28-Sep-26 |
| Sell* | 17 | $20.475 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 2 | $20.49 | Ordinary |
17:13:05 - 28-Sep-26 |
| Unknown* | 19 | $20.505 | Ordinary |
17:12:12 - 28-Sep-26 |
| Buy* | 40 | $20.56 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 20 | $20.56 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 12 | $20.55 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 123 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 123 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 15 | $20.53 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 2 | $20.52 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 54 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 55 | $20.50 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 17 | $20.49 | Ordinary |
17:08:27 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Ordinary |
17:08:27 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
17:08:08 - 28-Sep-26 |
| Buy* | 3 | $20.48 | Ordinary |
17:07:58 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Ordinary |
17:07:58 - 28-Sep-26 |
| Buy* | 2 | $20.479 | Ordinary |
17:07:43 - 28-Sep-26 |
| Buy* | 35 | $20.479 | Ordinary |
17:07:18 - 28-Sep-26 |
| Buy* | 20 | $20.479 | Ordinary |
17:03:38 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 5 | $20.46 | Ordinary |
17:02:39 - 28-Sep-26 |
| Buy* | 20 | $20.46 | Ordinary |
17:00:24 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 105 | $20.45 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Ordinary |
17:00:09 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 3 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 54 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 57 | $20.40 | Ordinary |
16:49:55 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
16:49:41 - 28-Sep-26 |
| Sell* | 10 | $20.415 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 16 | $20.42 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 17 | $20.42 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 120 | $20.43 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 480 | $20.43 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 775 | $20.43 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 219 | $20.43 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 36 | $20.43 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 54 | $20.43 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 55 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 148 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 222 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 334 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 256 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 60 | $20.44 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 30 | $20.43 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
16:38:09 - 28-Sep-26 |
| Buy* | 3 | $20.46 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 3 | $20.46 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 3 | $20.46 | Ordinary |
16:30:06 - 28-Sep-26 |
| Sell* | 25 | $20.43 | Ordinary |
16:28:55 - 28-Sep-26 |
| Buy* | 80 | $20.45 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 30 | $20.45 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
16:24:19 - 28-Sep-26 |
| Sell* | 1,047 | $20.45 | Ordinary |
16:24:19 - 28-Sep-26 |
| Sell* | 473 | $20.45 | Ordinary |
16:24:19 - 28-Sep-26 |
| Unknown* | 1 | $20.46 | Ordinary |
16:22:47 - 28-Sep-26 |
| Unknown* | 5 | $20.46 | Ordinary |
16:22:47 - 28-Sep-26 |
| Unknown* | 4 | $20.46 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 10 | $20.469 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 3 | $20.45 | Ordinary |
16:20:02 - 28-Sep-26 |
| Buy* | 5 | $20.44 | Ordinary |
16:19:18 - 28-Sep-26 |
| Buy* | 5 | $20.42 | Ordinary |
16:17:22 - 28-Sep-26 |
| Buy* | 110 | $20.42 | Ordinary |
16:17:22 - 28-Sep-26 |
| Sell* | 150 | $20.42 | Ordinary |
16:15:39 - 28-Sep-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 395 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,000 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 606 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 999 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $20.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $20.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 36 | $20.395 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 120 | $20.40 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 15 | $20.39 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 6 | $20.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $20.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $20.43 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 9 | $20.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 480 | $20.45 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 54 | $20.45 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 84 | $20.445 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 140 | $20.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 40 | $20.445 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 35 | $20.41 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $20.42 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 80 | $20.415 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 2 | $20.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 160 | $20.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 12 | $20.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $20.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $20.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 18 | $20.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $20.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 101 | $20.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 199 | $20.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 240 | $20.42 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 80 | $20.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 240 | $20.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1,360 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 360 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 57 | $20.39 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 23 | $20.39 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 40 | $20.37 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 120 | $20.39 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 9 | $20.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $20.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 16 | $20.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 163 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 134 | $20.395 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 30 | $20.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $20.38 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 60 | $20.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $20.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 150 | $20.385 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 20 | $20.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 200 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 20 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 25 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 39 | $20.45 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 80 | $20.45 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 120 | $20.42 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 30 | $20.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $20.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 505 | $20.425 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 18 | $20.41 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 5 | $20.395 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 80 | $20.40 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 102 | $20.40 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 98 | $20.40 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 80 | $20.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 30 | $20.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 120 | $20.435 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 80 | $20.435 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 5 | $20.43 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 129 | $20.395 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 71 | $20.395 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 71 | $20.395 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2,137 | $20.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 531 | $20.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 150 | $20.39 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 150 | $20.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 10 | $20.395 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 150 | $20.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 300 | $20.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 400 | $20.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 700 | $20.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 40 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 80 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 150 | $20.405 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 89 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 20 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 81 | $20.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 99 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 81 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 67 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 150 | $20.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 118 | $20.34 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 40 | $20.34 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 42 | $20.34 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 40 | $20.34 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 480 | $20.35 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 120 | $20.31 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 80 | $20.30 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 40 | $20.30 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 5 | $20.28 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 102 | $20.44 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 129 | $20.44 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 231 | $20.46 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 216 | $20.46 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 5 | $20.44 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 144 | $20.45 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 140 | $20.46 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 91 | $20.46 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 131 | $20.46 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 76 | $20.46 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 24 | $20.46 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 5 | $20.45 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 20 | $20.48 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 120 | $20.465 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 120 | $20.465 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 120 | $20.465 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 864 | $20.46 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 200 | $20.43 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 25 | $20.46 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 864 | $20.525 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 346 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 84 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 144 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 144 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,400 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,280 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $20.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 680 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 280 | $20.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 360 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $20.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $20.445 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 12 | $20.445 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 13 | $20.45 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 710 | $20.47 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 290 | $20.47 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 41 | $20.42 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 92 | $20.42 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 231 | $20.42 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 30 | $20.41 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 231 | $20.41 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 166 | $20.39 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 65 | $20.39 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 8 | $20.375 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 1 | $20.425 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 55 | $20.42 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 110 | $20.42 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 2 | $20.43 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 165 | $20.43 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $20.44 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 223 | $20.44 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 194 | $20.40 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 37 | $20.40 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 231 | $20.39 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 226 | $20.40 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 2 | $20.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 19 | $20.46 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 1 | $20.46 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 72 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 231 | $20.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $20.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $20.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 133 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 73 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 158 | $20.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $20.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 43 | $20.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $20.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 36 | $20.415 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $20.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 36 | $20.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 8 | $20.415 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 179 | $20.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 321 | $20.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 290 | $20.48 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 290 | $20.48 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 36 | $20.465 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 200 | $20.465 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 150 | $20.52 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 775 | $20.55 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 760 | $20.55 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 30 | $20.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 105 | $20.51 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 8 | $20.51 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 36 | $20.505 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 215 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 176 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1,320 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 150 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 110 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 2,361 | $20.50 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 439 | $20.50 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1,280 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 640 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $20.505 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 1,732 | $20.50 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 36 | $20.505 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 65 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 550 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 150 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 362 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 91 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 250 | $20.50 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 86 | $20.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 19 | $20.49 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 61 | $20.47 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 99 | $20.47 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 181 | $20.55 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 231 | $20.55 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 231 | $20.55 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 800 | $20.55 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 1 | $20.54 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 3 | $20.54 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 231 | $20.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 4 | $20.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 120 | $20.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 23 | $20.525 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 15 | $20.52 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 10 | $20.471 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 9 | $20.465 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 32 | $20.465 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 32 | $20.465 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 20 | $20.435 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 80 | $20.435 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 9 | $20.43 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 9 | $20.47 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 200 | $20.46 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 290 | $20.46 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 290 | $20.46 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 160 | $20.44 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 4 | $20.45 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 60 | $20.47 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 49 | $20.38 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 25 | $20.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 2 | $20.37 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 13 | $20.37 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 36 | $20.36 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 71 | $20.36 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 80 | $20.36 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 40 | $20.37 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 36 | $20.365 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 115 | $20.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 36 | $20.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 40 | $20.35 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 80 | $20.35 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 80 | $20.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 39 | $20.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $20.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $20.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 62 | $20.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 51 | $20.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 84 | $20.425 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 160 | $20.41 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 409 | $20.41 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 120 | $20.39 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $20.439 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 110 | $20.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 80 | $20.41 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 1 | $20.445 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 140 | $20.445 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 40 | $20.445 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 80 | $20.47 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 175 | $20.46 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 325 | $20.46 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 1 | $20.46 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 36 | $20.44 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 36 | $20.43 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 290 | $20.37 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 1 | $20.355 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 80 | $20.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 169 | $20.38 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 230 | $20.38 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 65 | $20.35 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 30 | $20.37 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 36 | $20.455 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 30 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 53 | $20.44 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 231 | $20.44 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 231 | $20.46 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 1 | $20.435 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 59 | $20.43 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 231 | $20.43 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 173 | $20.43 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 58 | $20.43 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 231 | $20.43 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 36 | $20.44 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 195 | $20.44 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 20 | $20.445 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 120 | $20.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 120 | $20.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 120 | $20.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 231 | $20.42 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 231 | $20.42 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 231 | $20.43 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 21 | $20.435 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 120 | $20.415 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 360 | $20.43 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2 | $20.43 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 231 | $20.43 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 176 | $20.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 104 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 16 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 15 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 55 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 145 | $20.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 200 | $20.455 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 86 | $20.45 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 44 | $20.45 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 187 | $20.45 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 231 | $20.44 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 172 | $20.44 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 59 | $20.44 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 16 | $20.445 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 68 | $20.445 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 60 | $20.445 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 40 | $20.445 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 231 | $20.44 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 231 | $20.44 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 173 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 27 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 92 | $20.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 231 | $20.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 36 | $20.45 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 24 | $20.46 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 231 | $20.47 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 108 | $20.48 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 123 | $20.48 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 104 | $20.48 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 4 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 178 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 53 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 52 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 179 | $20.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 70 | $20.48 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 161 | $20.48 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 55 | $20.47 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 47 | $20.47 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 129 | $20.47 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 48 | $20.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 165 | $20.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 9 | $20.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 36 | $20.48 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 115 | $20.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 194 | $20.45 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 37 | $20.45 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 36 | $20.455 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 17 | $20.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 4 | $20.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 231 | $20.45 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 231 | $20.46 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 300 | $20.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 12 | $20.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 6 | $20.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 87 | $20.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 42 | $20.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 229 | $20.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 36 | $20.49 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 35 | $20.49 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 6 | $20.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 27 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 687 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 25 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 80 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 7 | $20.485 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 29 | $20.485 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 36 | $20.485 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 194 | $20.48 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 37 | $20.48 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 37 | $20.485 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 120 | $20.485 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 15 | $20.485 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 39 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 80 | $20.485 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 39 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 56 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 144 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 231 | $20.48 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 143 | $20.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 88 | $20.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 84 | $20.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 59 | $20.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 12 | $20.49 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 36 | $20.49 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 36 | $20.49 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 36 | $20.49 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 231 | $20.49 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 166 | $20.50 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 36 | $20.49 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 231 | $20.49 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 36 | $20.50 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 231 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 231 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 500 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 123 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 123 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 123 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 231 | $20.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 231 | $20.51 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 40 | $20.525 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 36 | $20.53 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $20.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 6 | $20.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 91 | $20.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 103 | $20.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 36 | $20.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 36 | $20.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 172 | $20.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 59 | $20.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 231 | $20.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 231 | $20.51 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 231 | $20.51 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 35 | $20.52 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 231 | $20.52 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 67 | $20.53 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 132 | $20.54 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 99 | $20.54 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 231 | $20.54 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 216 | $20.55 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 15 | $20.55 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 231 | $20.55 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 25 | $20.56 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 20 | $20.56 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 72 | $20.56 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 20 | $20.555 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 24 | $20.555 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 24 | $20.555 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 36 | $20.54 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 43 | $20.53 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 231 | $20.54 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 184 | $20.54 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 47 | $20.54 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 231 | $20.54 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 231 | $20.54 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 5 | $20.545 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 11 | $20.54 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 36 | $20.55 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 9 | $20.545 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 20 | $20.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 35 | $20.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 231 | $20.57 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 231 | $20.57 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 231 | $20.57 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 231 | $20.58 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 231 | $20.58 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 231 | $20.58 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 40 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 150 | $20.58 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 9 | $20.59 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 169 | $20.60 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 8 | $20.60 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 223 | $20.60 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 37 | $20.611 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 30 | $20.60 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 120 | $20.57 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $20.545 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 451 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $20.595 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 25 | $20.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 39 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $20.545 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.545 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 13 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $20.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $20.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 152 | $20.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $20.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $20.605 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $20.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 36 | $20.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $20.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $20.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $20.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 36 | $20.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $20.645 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $20.74 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 20 | $20.715 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 150 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 40 | $20.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 160 | $20.75 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 231 | $20.76 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 3 | $20.73 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 137 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 94 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 231 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 231 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 231 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 231 | $20.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 36 | $20.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $20.73 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 18 | $20.715 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 69 | $20.72 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 162 | $20.72 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 29 | $20.72 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 125 | $20.72 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 216 | $20.73 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 179 | $20.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 44 | $20.73 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 221 | $20.73 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 47 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 43 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 77 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 120 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 28 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 92 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 11 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 17 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 120 | $20.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 231 | $20.71 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 4 | $20.72 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 19 | $20.72 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 20 | $20.725 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 43 | $20.71 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 125 | $20.71 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 80 | $20.715 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $20.715 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 150 | $20.715 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $20.65 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 40 | $20.405 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 80 | $20.405 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 80 | $20.405 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 3 | $20.38 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 61 | $20.38 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 36 | $20.34 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 10 | $20.379 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 131 | $20.39 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 231 | $20.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 68 | $20.38 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 113 | $20.38 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 12 | $20.37 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 219 | $20.37 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 231 | $20.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 231 | $20.33 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 231 | $20.34 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 25 | $20.34 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 231 | $20.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 120 | $20.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 80 | $20.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $20.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 25 | $20.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 36 | $20.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 30 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 191 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 231 | $20.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 231 | $20.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 231 | $20.30 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 231 | $20.30 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 231 | $20.30 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 3 | $20.31 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 72 | $20.31 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $20.315 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $20.315 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $20.315 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 169 | $20.30 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 31 | $20.30 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 36 | $20.32 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 36 | $20.32 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 5 | $20.31 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 231 | $20.32 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 231 | $20.32 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 231 | $20.31 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 61 | $20.32 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 1 | $20.335 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 1 | $20.335 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 120 | $20.39 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 52 | $20.37 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 40 | $20.37 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 8 | $20.38 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 120 | $20.34 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 8 | $20.34 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 971 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 48 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 45 | $20.38 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Unknown* | 4 | $20.355 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $20.359 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 87 | $20.36 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 900 | $20.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 20 | $20.41 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 360 | $20.40 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 272 | $20.40 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 460 | $20.40 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 54 | $20.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 406 | $20.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $20.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $20.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $20.435 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 36 | $20.41 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 20 | $20.41 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 40 | $20.45 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 120 | $20.45 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 120 | $20.45 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 4 | $20.425 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 40 | $20.36 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Unknown* | 200 | $20.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 1 | $20.375 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 34 | $20.40 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 36 | $20.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 132 | $20.411 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 62 | $20.41 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 9 | $20.415 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 36 | $20.415 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 20 | $20.405 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 120 | $20.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $20.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $20.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,688 | $20.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 214 | $20.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 499 | $20.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 99 | $20.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $20.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $20.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 250 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $20.34 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $20.34 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 150 | $20.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 107 | $20.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 231 | $20.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $20.31 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 231 | $20.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 231 | $20.30 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 5 | $20.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 10 | $20.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 85 | $20.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 51 | $20.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 36 | $20.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 36 | $20.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 36 | $20.23 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 3 | $20.139 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 107 | $20.10 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 231 | $20.10 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 231 | $20.11 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 231 | $20.11 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 3 | $20.085 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 20 | $20.085 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 10 | $20.105 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 20 | $20.12 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Unknown* | 10 | $20.145 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 5 | $20.20 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1,166 | $20.20 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 263 | $20.20 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 75 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 80 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 272 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 84 | $20.195 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 662 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 345 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 193 | $20.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 84 | $20.215 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 20 | $20.229 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $20.229 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $20.239 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 650 | $20.23 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 5 | $20.239 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 36 | $20.24 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 36 | $20.24 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $20.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 360 | $20.22 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 36 | $20.24 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 20 | $20.25 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 160 | $20.25 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 71 | $20.25 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 289 | $20.25 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 75 | $20.25 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 36 | $20.24 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 145 | $20.25 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 75 | $20.25 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 200 | $20.275 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 80 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 75 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 91 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 157 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 260 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 20 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 75 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 105 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 25 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 480 | $20.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 36 | $20.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 360 | $20.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $20.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $20.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 60 | $20.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 75 | $20.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 81 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 75 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 51 | $20.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $20.305 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 51 | $20.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 1 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 160 | $20.285 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 26 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 51 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 75 | $20.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 75 | $20.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 36 | $20.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 36 | $20.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $20.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 150 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 30 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 35 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 460 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 15 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 440 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 515 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $20.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 150 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 460 | $20.245 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 90 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 80 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $20.255 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 144 | $20.255 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 15 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 150 | $20.255 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 20 | $20.265 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 61 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 500 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 137 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 63 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 400 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 75 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 146 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $20.23 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $20.23 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 30 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $20.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $20.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 47 | $20.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $20.225 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 400 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 75 | $20.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1,040 | $20.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 256 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 80 | $20.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $20.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 266 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 734 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 374 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 466 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 160 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 960 | $20.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $20.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 60 | $20.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $20.185 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.225 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $20.225 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $20.225 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 51 | $20.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $20.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 92 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $20.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 75 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 297 | $20.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.195 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 75 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 250 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 290 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $20.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 460 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $20.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 160 | $20.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $20.185 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $20.185 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 144 | $20.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 440 | $20.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.215 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $20.215 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $20.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $20.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $20.105 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $20.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 144 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 51 | $20.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 350 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $20.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.135 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $20.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 209 | $20.105 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $20.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 209 | $20.105 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $20.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $20.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $20.06 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 120 | $20.07 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 40 | $20.06 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 75 | $20.06 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1,200 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 80 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 75 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 280 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 40 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 25 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $20.029 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 80 | $20.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 40 | $20.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 925 | $20.07 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 75 | $20.07 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $20.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 280 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 280 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $20.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $20.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 63 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 350 | $20.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $20.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $20.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 31 | $20.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 119 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $20.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $20.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $20.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $20.095 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 127 | $20.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 610 | $20.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $20.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 51 | $20.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $20.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 64 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $20.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 36 | $20.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 24 | $20.025 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.025 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 13 | $20.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 7 | $20.01 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 17 | $20.01 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 60 | $20.01 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $20.01 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 2 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 81 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 133 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 22 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 129 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 3 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 1 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 5 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 60 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 60 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 1,462 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1,358 | $20.00 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 84 | $19.989 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1,440 | $20.00 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 900 | $20.00 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1,440 | $20.00 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 400 | $19.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 123 | $19.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 300 | $19.98 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 84 | $19.965 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 50 | $19.969 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 26 | $19.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 80 | $19.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 36 | $19.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 20 | $19.97 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 200 | $19.96 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 6 | $19.955 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 15 | $19.96 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 41 | $19.97 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 50 | $19.97 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 80 | $19.97 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 280 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1,190 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 170 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 80 | $19.96 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 200 | $19.945 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 76 | $19.921 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 24 | $19.925 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 110 | $19.93 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 80 | $19.93 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 80 | $19.90 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 10 | $19.909 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 4 | $19.91 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $19.91 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 20 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 80 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 132 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 160 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 186 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 14 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 14 | $19.925 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $19.935 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 153 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 36 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 80 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 13 | $19.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 18 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 80 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 29 | $19.93 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 80 | $19.93 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 4 | $19.925 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 40 | $19.92 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 20 | $19.929 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 36 | $19.95 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 290 | $19.92 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 290 | $19.92 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 290 | $19.92 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 80 | $19.93 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 80 | $19.925 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 80 | $19.92 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 140 | $19.92 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 176 | $19.92 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 25 | $19.92 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 80 | $19.92 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $19.909 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 50 | $19.909 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 20 | $19.909 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1,000 | $19.90 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 60 | $19.91 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 66 | $19.91 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 94 | $19.91 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 80 | $19.94 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 36 | $19.93 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 30 | $19.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 80 | $19.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 36 | $19.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1,190 | $19.94 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 36 | $19.93 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 650 | $19.92 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 80 | $19.91 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 27 | $19.905 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 63 | $19.92 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 160 | $19.92 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1,000 | $19.92 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 367 | $19.915 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 101 | $19.91 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 80 | $19.90 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1,669 | $19.89 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 23 | $19.89 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 48 | $19.89 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 2 | $19.89 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 2 | $19.89 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 24 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 80 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 210 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 300 | $19.88 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $19.859 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $19.879 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $19.825 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 62 | $19.83 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 8 | $19.84 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 50 | $19.805 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 3 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 4 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 50 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 3 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $19.79 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 8 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 4 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 79 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 32 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 9 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 40 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 6 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 58 | $19.79 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 24 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 40 | $19.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 7 | $19.79 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 14 | $19.79 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 40 | $19.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 5 | $19.81 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 5 | $19.81 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 200 | $19.77 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 200 | $19.76 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 124 | $19.765 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 36 | $19.765 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 389 | $19.525 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 36 | $19.54 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 24 | $19.535 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 41 | $19.55 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 47 | $19.55 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 120 | $19.55 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 80 | $19.56 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 120 | $19.555 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 120 | $19.555 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 40 | $19.555 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 13 | $19.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 40 | $19.555 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 36 | $19.555 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $19.565 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 19 | $19.57 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 29 | $19.57 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 500 | $19.579 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 80 | $19.57 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 320 | $19.585 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 389 | $19.585 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 5 | $19.59 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 36 | $19.59 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 36 | $19.585 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 30 | $19.495 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 120 | $19.495 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 126 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 104 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 77 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 36 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 27 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 13 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 101 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 13 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 17 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 22 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 123 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 163 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 58 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 81 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 32 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 53 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 18 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 19 | $19.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 1 | $19.515 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 36 | $19.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 24 | $19.525 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 36 | $19.525 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.525 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 120 | $19.545 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 36 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 2 | $19.525 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 11 | $19.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 30 | $19.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 30 | $19.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1 | $19.53 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 150 | $19.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 129 | $19.53 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 5 | $19.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 48 | $19.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 22 | $19.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $19.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $19.495 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 20 | $19.499 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 155 | $19.499 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 50 | $19.495 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 7 | $19.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 94 | $19.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 242 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 139 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 29 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 123 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 84 | $19.50 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 50 | $19.509 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 10 | $19.509 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 20 | $19.499 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 36 | $19.50 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 36 | $19.48 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 8 | $19.485 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 36 | $19.48 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 12 | $19.475 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 250 | $19.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 10 | $19.485 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 20 | $19.489 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 30 | $19.49 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 24 | $19.495 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 36 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 78 | $19.49 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 155 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 80 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 374 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 90 | $19.50 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 221 | $19.50 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 149 | $19.50 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 36 | $19.505 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 80 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 89 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 131 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 320 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 76 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 29 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 21 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 12 | $19.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 346 | $19.499 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 40 | $19.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 8 | $19.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 41 | $19.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 117 | $19.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 7 | $19.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 107 | $19.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 28 | $19.46 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $19.46 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 31 | $19.46 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 107 | $19.47 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 231 | $19.47 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 231 | $19.47 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 231 | $19.47 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 40 | $19.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 99 | $19.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 40 | $19.455 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 80 | $19.455 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 50 | $19.44 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 84 | $19.425 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 15 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 17 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 80 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 274 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 50 | $19.445 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 114 | $19.445 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 36 | $19.445 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 204 | $19.45 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 176 | $19.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 231 | $19.46 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 24 | $19.465 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 120 | $19.46 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 200 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 86 | $19.44 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 20 | $19.445 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 231 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 231 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 231 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 46 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 185 | $19.45 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 60 | $19.455 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 7 | $19.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 50 | $19.445 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 120 | $19.445 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 116 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 51 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 21 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 150 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 22 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 16 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 270 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 37 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 114 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 21 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 84 | $19.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 34 | $19.455 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 66 | $19.46 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 5 | $19.47 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 84 | $19.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 164 | $19.47 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 231 | $19.47 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 1 | $19.465 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 231 | $19.47 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 9 | $19.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $19.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 20 | $19.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 240 | $19.455 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 125 | $19.46 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 125 | $19.46 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 13 | $19.465 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 28 | $19.48 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 92 | $19.48 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 40 | $19.45 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $19.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 24 | $19.44 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 13 | $19.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 450 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 123 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 123 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 123 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 168 | $19.445 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $19.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 76 | $19.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $19.455 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $19.455 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 391 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 250 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 32 | $19.489 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 7 | $19.509 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 15 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 101 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 4 | $20.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 4 | $20.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $20.53 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1 | $20.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 27 | $20.23 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 7 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 859 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 9 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 141 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 20 | $20.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 30 | $20.16 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 1,555 | $19.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 4 | $19.509 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 40 | $19.505 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 71 | $20.15 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $20.565 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 231 | $20.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 44 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 12 | $20.57 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 231 | $20.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 231 | $20.14 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 101 | $20.61 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 36 | $20.15 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 120 | $20.135 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 221 | $20.61 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 30 | $20.14 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 720 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $20.69 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 2 | $20.145 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 500 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 295 | $20.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 6 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 147 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 15 | $20.69 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 30 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.675 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 31 | $20.655 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 12 | $20.64 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 30 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 28 | $20.64 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 180 | $20.64 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 110 | $20.64 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 30 | $20.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 140 | $20.64 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 360 | $20.64 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 36 | $20.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 206 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 86 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 14 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 9 | $19.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 561 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 5 | $19.63 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 28 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 80 | $19.65 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 32 | $19.65 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 327 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 27 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 30 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 40 | $19.63 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 28 | $20.63 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 40 | $19.63 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 110 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 12 | $20.63 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 120 | $19.63 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 39 | $19.63 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 283 | $19.63 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 31 | $20.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 137 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 9 | $20.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 17 | $19.63 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 40 | $19.635 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 420 | $20.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 276 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 5 | $20.65 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 95 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 28 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 16 | $19.655 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 95 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $20.19 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 24 | $19.655 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 29 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 300 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 121 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 16 | $20.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 11 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 63 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 80 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 6 | $19.67 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 121 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $19.67 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 36 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $20.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 439 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 800 | $20.63 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 148 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 350 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3,452 | $20.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1,000 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 92 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 48 | $20.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 728 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.635 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 124 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.635 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 480 | $19.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.635 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 26 | $19.68 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 320 | $20.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 6 | $19.68 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 53 | $19.675 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 161 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 1 | $19.675 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 15 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 20 | $19.675 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 768 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 40 | $19.68 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 240 | $20.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 50 | $20.195 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 36 | $19.68 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 7 | $20.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 712 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 28 | $19.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 290 | $20.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 63 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 33 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 63 | $20.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 7 | $19.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 17 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 360 | $20.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 120 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 75 | $19.68 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 80 | $19.68 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 75 | $19.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1,000 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 80 | $19.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $19.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $20.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 30 | $19.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $20.635 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 6 | $19.669 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 40 | $19.66 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 125 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 925 | $19.64 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 40 | $20.605 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 75 | $19.64 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 23 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $19.64 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 430 | $20.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 80 | $19.64 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 59 | $20.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 208 | $19.645 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 7 | $20.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $20.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 75 | $19.65 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 80 | $19.65 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 27 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $19.65 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 40 | $19.615 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 90 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 2 | $19.635 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 165 | $20.24 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 80 | $19.63 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 21 | $20.58 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 20 | $20.235 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 40 | $19.63 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $20.595 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 83 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.595 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 290 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 36 | $19.675 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 88 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 36 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 290 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 200 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 80 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 224 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 75 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.605 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 15 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 25 | $20.21 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 196 | $20.22 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 2 | $19.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $20.57 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 231 | $20.22 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 35 | $20.22 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 40 | $19.63 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 85 | $20.56 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 586 | $20.20 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 160 | $19.64 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 38 | $20.53 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 920 | $20.20 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $19.649 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $20.53 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 34 | $19.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 20 | $20.54 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 10 | $19.615 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 124 | $20.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 51 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 270 | $20.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 40 | $19.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1,000 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 30 | $19.60 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 103 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 161 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 50 | $19.61 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 69 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 72 | $20.21 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 53 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 560 | $20.22 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 55 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 30 | $20.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 65 | $19.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 132 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 35 | $19.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 47 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 235 | $20.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 36 | $20.225 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 40 | $19.585 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $20.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $20.225 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 62 | $20.23 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 25 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 543 | $20.23 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 40 | $19.58 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 395 | $20.23 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 40 | $19.58 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 25 | $20.555 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 1 | $19.575 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 40 | $20.235 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 418 | $19.56 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 24 | $20.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 80 | $20.235 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 167 | $19.56 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1,607 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 75 | $20.595 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 120 | $20.235 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $20.235 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $19.56 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 193 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 75 | $20.595 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 7 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 95 | $20.585 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 45 | $20.225 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 1 | $19.555 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 36 | $20.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $19.55 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 36 | $20.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 62 | $20.23 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 15 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 45 | $20.575 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $20.575 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $20.225 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $20.575 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 4 | $20.21 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 160 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 104 | $20.21 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 31 | $20.595 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 231 | $20.21 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 25 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 160 | $20.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 231 | $20.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 75 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 160 | $20.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 231 | $20.20 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1,040 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 160 | $20.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 937 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $20.545 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 120 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 75 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 320 | $19.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 84 | $19.545 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 490 | $19.545 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 630 | $20.50 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 36 | $20.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 12 | $19.55 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 50 | $20.475 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 20 | $20.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 80 | $19.56 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 120 | $19.55 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 126 | $20.185 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 10 | $19.559 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 126 | $20.185 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 120 | $19.545 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 480 | $20.46 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 25 | $20.19 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 2 | $19.55 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 400 | $20.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 3 | $20.195 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 105 | $19.53 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 80 | $19.54 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 250 | $19.53 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 51 | $20.20 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 150 | $19.53 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 480 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 360 | $19.55 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 350 | $19.53 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 24 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 11 | $20.205 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 30 | $19.53 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 48 | $20.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 37 | $20.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 85 | $20.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 20 | $19.535 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $19.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 95 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 74 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 486 | $19.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 25 | $20.40 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 36 | $19.575 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 89 | $19.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 126 | $20.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 84 | $19.575 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 74 | $19.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 50 | $20.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 17 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 40 | $19.57 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 13 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 61 | $19.57 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 231 | $19.57 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 266 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 5 | $20.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 45 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 40 | $19.57 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 49 | $19.54 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 231 | $19.57 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 40 | $19.53 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 231 | $19.57 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 3 | $20.19 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 3 | $19.575 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 231 | $19.59 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 37 | $19.53 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 2 | $20.195 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 231 | $19.59 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | $20.195 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 231 | $19.58 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 94 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 20 | $19.56 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 66 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1,100 | $19.56 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 57 | $20.17 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 231 | $19.56 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 7 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 72 | $19.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 36 | $20.18 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 231 | $19.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 2 | $20.175 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 9 | $19.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | $20.175 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 120 | $19.57 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 4 | $19.54 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $19.539 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 67 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 80 | $20.17 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 235 | $19.52 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $20.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $20.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 95 | $20.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 49 | $20.41 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 30 | $20.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 36 | $19.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $20.16 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 84 | $19.541 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 111 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 157 | $20.12 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $19.531 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 120 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 188 | $20.12 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 199 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1,215 | $20.12 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 15 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 345 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 455 | $20.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 11 | $20.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 15 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 85 | $20.405 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 120 | $20.41 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 13 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $20.415 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 20 | $20.16 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 40 | $20.16 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 82 | $19.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 56 | $19.54 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 180 | $19.54 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 50 | $19.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 50 | $19.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $19.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1,285 | $19.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1,525 | $19.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 40 | $19.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 50 | $20.175 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 120 | $19.55 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $20.43 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 97 | $19.55 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 79 | $20.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 160 | $19.54 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $19.539 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 45 | $19.535 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 30 | $20.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 19 | $20.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $20.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 197 | $19.54 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $20.465 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 60 | $20.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 40 | $20.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 20 | $20.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 15 | $19.55 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 9 | $20.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $20.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $20.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 6 | $20.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 12 | $20.69 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 40 | $20.76 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $20.76 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 43 | $20.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $20.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $20.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 89 | $20.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 2 | $20.70 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 10 | $20.70 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 5 | $20.72 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 320 | $20.72 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 26 | $20.71 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Ordinary |
09:29:09 - 28-Sep-26 |
| Sell* | 75 | $20.73 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 1 | $20.75 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 1 | $20.73 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 7 | $20.73 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 75 | $20.73 | Ordinary |
09:28:13 - 28-Sep-26 |
| Unknown* | 400 | $20.68 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 75 | $20.68 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 120 | $20.67 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 200 | $20.67 | Ordinary |
09:28:01 - 28-Sep-26 |
| Unknown* | 16 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 16 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 16 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 87 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 16 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 14 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 36 | $20.685 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 51 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 37 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 52 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 52 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 178 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.685 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.685 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $20.68 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 72 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $20.685 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $20.685 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 99 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 100 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 151 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 80 | $20.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 41 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 91 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $20.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 331 | $20.74 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 19 | $20.74 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 10 | $20.73 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 75 | $20.73 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 250 | $20.71 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 200 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 120 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 150 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 150 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 175 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 225 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 75 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 20 | $20.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 75 | $20.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 75 | $20.71 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 20 | $20.71 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 85 | $20.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 75 | $20.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 75 | $20.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 75 | $20.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 81 | $20.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 75 | $20.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 202 | $20.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 75 | $20.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 75 | $20.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 75 | $20.69 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 75 | $20.68 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 40 | $20.67 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 75 | $20.67 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 30 | $20.67 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 15 | $20.67 | Ordinary |
09:27:23 - 28-Sep-26 |
| Unknown* | 1,110 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 50 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 75 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 25 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 25 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 75 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 325 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 75 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 40 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 52 | $20.69 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 30 | $20.70 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 20 | $20.73 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 40 | $20.73 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 20 | $20.73 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 75 | $20.71 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 75 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 75 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 40 | $20.72 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 39 | $20.72 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 20 | $20.71 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 75 | $20.70 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 3 | $20.69 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 20 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 72 | $20.69 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 40 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 68 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 1 | $20.69 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 20 | $20.69 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 290 | $20.69 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 75 | $20.69 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 24 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 20 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 75 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 27 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 75 | $20.67 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 40 | $20.67 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 20 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 37 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 72 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 75 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 83 | $20.66 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 20 | $20.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 75 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 20 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 1,160 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 50 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 50 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $20.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 70 | $20.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 70 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 50 | $20.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 39 | $20.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 75 | $20.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 46 | $20.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 30 | $20.61 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 5 | $20.61 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 45 | $20.61 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 10 | $20.62 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 44 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 84 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 72 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 1,050 | $20.64 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 2 | $20.61 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
09:22:10 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
09:22:10 - 28-Sep-26 |
| Buy* | 1 | $20.639 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 49 | $20.64 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 18 | $20.65 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 2 | $20.65 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 30 | $20.65 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 30 | $20.65 | Ordinary |
09:21:44 - 28-Sep-26 |
| Unknown* | 20 | $20.66 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 20 | $20.65 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 35 | $20.62 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
09:20:01 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 12 | $20.64 | Ordinary |
09:19:56 - 28-Sep-26 |
| Buy* | 20 | $20.63 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
09:19:46 - 28-Sep-26 |
| Sell* | 28 | $20.62 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 60 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 80 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $20.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 400 | $20.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $20.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 93 | $20.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 280 | $20.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 36 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 2 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 2 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 2 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 60 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 20 | $20.61 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 6 | $20.61 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 20 | $20.61 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 300 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 56 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 96 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 4 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 85 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 150 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 139 | $20.63 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
09:18:45 - 28-Sep-26 |
| Unknown* | 5 | $20.66 | Ordinary |
09:18:32 - 28-Sep-26 |
| Unknown* | 11 | $20.66 | Ordinary |
09:18:32 - 28-Sep-26 |
| Buy* | 89 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 585 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 60 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 67 | $20.64 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 33 | $20.64 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 140 | $20.62 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 10 | $20.62 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 30 | $20.62 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 30 | $20.62 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 39 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 50 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 5 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 10 | $20.64 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 18 | $20.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 102 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 140 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 140 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 72 | $20.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 28 | $20.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 72 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $20.675 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 8 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 10 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 18 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 84 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 982 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 18 | $20.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 34 | $20.70 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 22 | $20.70 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 45 | $20.69 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 35 | $20.69 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 18 | $20.70 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 80 | $20.70 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 2 | $20.709 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 37 | $20.70 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 139 | $20.70 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $20.71 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $20.71 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 60 | $20.71 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 6 | $20.72 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 57 | $20.71 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 13 | $20.71 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 1,853 | $20.70 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 6 | $20.70 | Ordinary |
09:17:05 - 28-Sep-26 |
| Sell* | 240 | $20.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 45 | $20.71 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 55 | $20.71 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 79 | $20.70 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 5 | $20.68 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 30 | $20.69 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 60 | $20.67 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 40 | $20.67 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 20 | $20.67 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 41 | $20.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 10 | $20.66 | Ordinary |
09:14:36 - 28-Sep-26 |
| Unknown* | 40 | $20.67 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 20 | $20.66 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 100 | $20.661 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 78 | $20.67 | Ordinary |
09:14:24 - 28-Sep-26 |
| Sell* | 40 | $20.67 | Ordinary |
09:14:24 - 28-Sep-26 |
| Sell* | 2 | $20.67 | Ordinary |
09:14:24 - 28-Sep-26 |
| Buy* | 40 | $20.679 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 13 | $20.68 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 5 | $20.661 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 105 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 92 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 183 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 15 | $20.66 | Ordinary |
09:12:22 - 28-Sep-26 |
| Unknown* | 1 | $20.67 | Ordinary |
09:12:14 - 28-Sep-26 |
| Unknown* | 40 | $20.68 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 40 | $20.68 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 50 | $20.68 | Ordinary |
09:12:00 - 28-Sep-26 |
| Unknown* | 33 | $20.69 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Ordinary |
09:11:47 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 5 | $20.68 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 30 | $20.70 | Ordinary |
09:09:42 - 28-Sep-26 |
| Buy* | 2 | $20.72 | Ordinary |
09:09:35 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
09:08:41 - 28-Sep-26 |
| Buy* | 16 | $20.69 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 26 | $20.68 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 60 | $20.68 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 40 | $20.68 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 40 | $20.68 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 3 | $20.69 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
09:08:10 - 28-Sep-26 |
| Sell* | 3 | $20.70 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 100 | $20.70 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 15 | $20.68 | Ordinary |
09:07:01 - 28-Sep-26 |
| Buy* | 20 | $20.68 | Ordinary |
09:07:01 - 28-Sep-26 |
| Buy* | 80 | $20.68 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 7 | $20.69 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
09:06:39 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
09:06:39 - 28-Sep-26 |
| Buy* | 139 | $20.68 | Ordinary |
09:06:39 - 28-Sep-26 |
| Buy* | 139 | $20.67 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 23 | $20.66 | Ordinary |
09:06:22 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 5 | $20.66 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 40 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 10 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 1 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 1 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 1 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 2 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 2 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 2 | $20.64 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 2 | $20.66 | Ordinary |
09:05:29 - 28-Sep-26 |
| Buy* | 4 | $20.66 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 60 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 60 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 40 | $20.66 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 80 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 38 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 120 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 2 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 3 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 240 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 5 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 10 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 10 | $20.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 100 | $20.68 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 70 | $20.68 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 98 | $20.69 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 9 | $20.68 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 2 | $20.69 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 59 | $20.70 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 20 | $20.69 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 5 | $20.70 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 30 | $20.68 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 7 | $20.68 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 10 | $20.68 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 10 | $20.68 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 3 | $20.68 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 2 | $20.70 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 4 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 2 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 10 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 10 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 5 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 10 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 20 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 3 | $20.72 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 5 | $20.74 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 10 | $20.72 | Ordinary |
09:01:22 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Ordinary |
09:01:15 - 28-Sep-26 |
| Unknown* | 10 | $20.73 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 29 | $20.72 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 1 | $20.74 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 50 | $20.75 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 3 | $20.78 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 40 | $20.78 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 86 | $20.78 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 100 | $20.77 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 2 | $20.77 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 40 | $20.78 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 25 | $20.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 5 | $20.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | $20.80 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 6 | $20.82 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 14 | $20.82 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 1 | $20.82 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 13 | $20.82 | Ordinary |
09:00:06 - 28-Sep-26 |
| Unknown* | 1,000 | $20.83 | Ordinary |
09:00:05 - 28-Sep-26 |
| Unknown* | 40 | $20.84 | Ordinary |
08:59:55 - 28-Sep-26 |
| Unknown* | 5 | $20.84 | Ordinary |
08:59:53 - 28-Sep-26 |
| Unknown* | 35 | $20.84 | Ordinary |
08:59:53 - 28-Sep-26 |
| Sell* | 35 | $20.84 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 40 | $20.84 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 35 | $20.83 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:58:57 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 30 | $20.83 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:58:54 - 28-Sep-26 |
| Unknown* | 50 | $20.83 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Ordinary |
08:58:54 - 28-Sep-26 |
| Unknown* | 30 | $20.83 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 30 | $20.83 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 10 | $20.83 | Ordinary |
08:58:47 - 28-Sep-26 |
| Unknown* | 30 | $20.83 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 10 | $20.83 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 30 | $20.83 | Ordinary |
08:58:47 - 28-Sep-26 |
| Unknown* | 2 | $20.82 | Ordinary |
08:58:35 - 28-Sep-26 |
| Unknown* | 30 | $20.82 | Ordinary |
08:58:34 - 28-Sep-26 |
| Buy* | 63 | $20.84 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 40 | $20.84 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 20 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 29 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 40 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 25 | $20.86 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 47 | $20.86 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 53 | $20.86 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 30 | $20.86 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 10 | $20.86 | Ordinary |
08:58:22 - 28-Sep-26 |
| Buy* | 30 | $20.86 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 290 | $20.86 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 3 | $20.87 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 20 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 25 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 664 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 40 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 26 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Unknown* | 50 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 60 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 40 | $20.88 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 3 | $20.88 | Ordinary |
08:58:03 - 28-Sep-26 |
| Buy* | 20 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 11 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 8 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 64 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 11 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 85 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 85 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 85 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 23 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 27 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 33 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 40 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 20 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 27 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 95 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 20 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 91 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 20 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 110 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 50 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 20 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 60 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 200 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 1 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 3 | $20.89 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 120 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 20 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 720 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 50 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.88 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 40 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 99 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 40 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 5 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 40 | $20.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 20 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 40 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 111 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 320 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 20 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 240 | $20.88 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 40 | $20.87 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 400 | $20.87 | Ordinary |
08:57:55 - 28-Sep-26 |
| Sell* | 1 | $20.86 | Ordinary |
08:57:53 - 28-Sep-26 |
| Buy* | 300 | $20.88 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 160 | $20.88 | Ordinary |
08:57:39 - 28-Sep-26 |
| Unknown* | 40 | $20.87 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 39 | $20.87 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 40 | $20.86 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Ordinary |
08:57:39 - 28-Sep-26 |
| Sell* | 2 | $20.86 | Ordinary |
08:57:33 - 28-Sep-26 |
| Sell* | 33 | $20.86 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:57:29 - 28-Sep-26 |
| Sell* | 1 | $20.86 | Ordinary |
08:57:27 - 28-Sep-26 |
| Buy* | 78 | $20.87 | Ordinary |
08:57:26 - 28-Sep-26 |
| Buy* | 21 | $20.87 | Ordinary |
08:57:26 - 28-Sep-26 |
| Buy* | 40 | $20.87 | Ordinary |
08:57:26 - 28-Sep-26 |
| Buy* | 21 | $20.87 | Ordinary |
08:57:26 - 28-Sep-26 |
| Buy* | 40 | $20.87 | Ordinary |
08:57:26 - 28-Sep-26 |
| Sell* | 21 | $20.86 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 5 | $20.86 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 21 | $20.86 | Ordinary |
08:57:20 - 28-Sep-26 |
| Buy* | 60 | $20.87 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 40 | $20.87 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 300 | $20.87 | Ordinary |
08:57:19 - 28-Sep-26 |
| Unknown* | 720 | $20.86 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 40 | $20.86 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 21 | $20.86 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 2 | $20.85 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 19 | $20.85 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 21 | $20.85 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 19 | $20.84 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 19 | $20.84 | Ordinary |
08:57:03 - 28-Sep-26 |
| Buy* | 40 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 120 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 40 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 20 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 20 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 219 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 20 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 240 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 20 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 18 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 2 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 18 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 2 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 290 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 20 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 19 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 21 | $20.86 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 3 | $20.85 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 20 | $20.85 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 20 | $20.85 | Ordinary |
08:56:46 - 28-Sep-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:56:44 - 28-Sep-26 |
| Sell* | 9 | $20.85 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 9 | $20.84 | Ordinary |
08:56:37 - 28-Sep-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 40 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 53 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 46 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 70 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 70 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 30 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 40 | $20.85 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 720 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 21 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 40 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 30 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 20 | $20.84 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 20 | $20.82 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 400 | $20.78 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 160 | $20.76 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 240 | $20.76 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 160 | $20.77 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 80 | $20.77 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:43 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:43 - 28-Sep-26 |
| Unknown* | 13 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 66 | $20.78 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 14 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 15 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:55:42 - 28-Sep-26 |
| Unknown* | 40 | $20.79 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 10 | $20.80 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 400 | $20.81 | Ordinary |
08:55:25 - 28-Sep-26 |
| Sell* | 70 | $20.81 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 10 | $20.82 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 200 | $20.83 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 40 | $20.83 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 40 | $20.84 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 72 | $20.84 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 128 | $20.84 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 41 | $20.85 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 24 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 2 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 41 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 16 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 21 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 200 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 2 | $20.86 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 50 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 200 | $20.84 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 40 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 20 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 180 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 120 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 40 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 5 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 2 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 46 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 40 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 114 | $20.85 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 21 | $20.84 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 17 | $20.83 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Ordinary |
08:54:49 - 28-Sep-26 |
| Unknown* | 60 | $20.82 | Ordinary |
08:54:45 - 28-Sep-26 |
| Unknown* | 30 | $20.82 | Ordinary |
08:54:45 - 28-Sep-26 |
| Unknown* | 10 | $20.82 | Ordinary |
08:54:45 - 28-Sep-26 |
| Unknown* | 40 | $20.82 | Ordinary |
08:54:45 - 28-Sep-26 |
| Unknown* | 40 | $20.82 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 2 | $20.84 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 5 | $20.82 | Ordinary |
08:54:19 - 28-Sep-26 |
| Buy* | 10 | $20.78 | Ordinary |
08:53:33 - 28-Sep-26 |
| Sell* | 11 | $20.77 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 120 | $20.75 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 51 | $20.76 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 36 | $20.76 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 7 | $20.79 | Ordinary |
08:52:29 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Ordinary |
08:52:25 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:52:25 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:52:25 - 28-Sep-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 200 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Sell* | 40 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Unknown* | 290 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 200 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 20 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 2 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 80 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 30 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 120 | $20.83 | Ordinary |
08:52:11 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 200 | $20.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 40 | $20.81 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 3 | $20.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 120 | $20.76 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 80 | $20.76 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 3 | $20.75 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 5 | $20.75 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 33 | $20.77 | Ordinary |
08:51:44 - 28-Sep-26 |
| Buy* | 5 | $20.77 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 13 | $20.77 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 80 | $20.77 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 200 | $20.77 | Ordinary |
08:51:39 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 135 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 360 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 10 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 25 | $20.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Unknown* | 200 | $20.77 | Ordinary |
08:50:42 - 28-Sep-26 |
| Unknown* | 2 | $20.775 | Ordinary |
08:50:37 - 28-Sep-26 |
| Sell* | 200 | $20.79 | Ordinary |
08:50:30 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:50:29 - 28-Sep-26 |
| Unknown* | 260 | $20.79 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 100 | $20.79 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 100 | $20.79 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 39 | $20.78 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 80 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 24 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 200 | $20.77 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 80 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Unknown* | 100 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 80 | $20.78 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 47 | $20.77 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 22 | $20.77 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 75 | $20.77 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 5 | $20.77 | Ordinary |
08:49:55 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:49:33 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 3 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 2 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 53 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 105 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 290 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 3 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 89 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 250 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 184 | $20.80 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 3 | $20.80 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 30 | $20.80 | Ordinary |
08:49:21 - 28-Sep-26 |
| Buy* | 1 | $20.81 | Ordinary |
08:49:16 - 28-Sep-26 |
| Buy* | 40 | $20.80 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 80 | $20.80 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 40 | $20.80 | Ordinary |
08:49:07 - 28-Sep-26 |
| Sell* | 290 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 50 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 13 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 80 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 40 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 13 | $20.81 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 40 | $20.81 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 50 | $20.81 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 200 | $20.80 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 80 | $20.81 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 200 | $20.80 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 80 | $20.81 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 40 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 80 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 12 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 28 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 240 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 139 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 36 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 64 | $20.80 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 30 | $20.81 | Ordinary |
08:48:49 - 28-Sep-26 |
| Sell* | 12 | $20.81 | Ordinary |
08:48:49 - 28-Sep-26 |
| Sell* | 80 | $20.81 | Ordinary |
08:48:49 - 28-Sep-26 |
| Sell* | 200 | $20.80 | Ordinary |
08:48:49 - 28-Sep-26 |
| Unknown* | 80 | $20.81 | Ordinary |
08:48:49 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 80 | $20.82 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 80 | $20.82 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 80 | $20.82 | Ordinary |
08:48:44 - 28-Sep-26 |
| Unknown* | 19 | $20.82 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 80 | $20.82 | Ordinary |
08:48:44 - 28-Sep-26 |
| Unknown* | 720 | $20.82 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 80 | $20.82 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 10 | $20.81 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 1 | $20.81 | Ordinary |
08:48:39 - 28-Sep-26 |
| Unknown* | 50 | $20.81 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 40 | $20.81 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 3 | $20.81 | Ordinary |
08:48:30 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Ordinary |
08:48:19 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:48:19 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:48:19 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 80 | $20.78 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 30 | $20.77 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 20 | $20.78 | Ordinary |
08:47:49 - 28-Sep-26 |
| Buy* | 8 | $20.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 79 | $20.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 80 | $20.80 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 3 | $20.78 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 516 | $20.76 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 139 | $20.76 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 139 | $20.76 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 115 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 3 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 14 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Unknown* | 552 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 154 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 35 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 104 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 143 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 10 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 139 | $20.77 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 10 | $20.78 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 40 | $20.78 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 139 | $20.78 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 267 | $20.78 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 428 | $20.78 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 139 | $20.78 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 267 | $20.78 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 120 | $20.78 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 4 | $20.78 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 139 | $20.78 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 9 | $20.79 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 9 | $20.79 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 89 | $20.79 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:47:10 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 200 | $20.81 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 9 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 80 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 200 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 2 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 7 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 110 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 73 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 102 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 300 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 300 | $20.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Ordinary |
08:46:35 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Ordinary |
08:46:34 - 28-Sep-26 |
| Buy* | 30 | $20.79 | Ordinary |
08:46:34 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 160 | $20.78 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 40 | $20.79 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 695 | $20.79 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 190 | $20.79 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 10 | $20.79 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 200 | $20.79 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 199 | $20.80 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:46:22 - 28-Sep-26 |
| Unknown* | 290 | $20.79 | Ordinary |
08:46:20 - 28-Sep-26 |
| Unknown* | 50 | $20.79 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 80 | $20.79 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 104 | $20.79 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:46:07 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 200 | $20.79 | Ordinary |
08:46:07 - 28-Sep-26 |
| Buy* | 1 | $20.79 | Ordinary |
08:46:04 - 28-Sep-26 |
| Unknown* | 50 | $20.79 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 30 | $20.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 8 | $20.77 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 870 | $20.79 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 290 | $20.79 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 117 | $20.79 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 3 | $20.79 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 695 | $20.78 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 139 | $20.78 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 50 | $20.77 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 12 | $20.75 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 3 | $20.75 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 80 | $20.75 | Ordinary |
08:45:32 - 28-Sep-26 |
| Buy* | 440 | $20.76 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 720 | $20.76 | Ordinary |
08:45:27 - 28-Sep-26 |
| Unknown* | 290 | $20.75 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 80 | $20.745 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 120 | $20.745 | Ordinary |
08:45:23 - 28-Sep-26 |
| Sell* | 150 | $20.73 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 40 | $20.73 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 80 | $20.74 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 290 | $20.73 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 76 | $20.72 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 444 | $20.72 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 6 | $20.72 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 500 | $20.71 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 200 | $20.67 | Ordinary |
08:44:20 - 28-Sep-26 |
| Sell* | 80 | $20.67 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 2 | $20.67 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 350 | $20.67 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 200 | $20.67 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 80 | $20.67 | Ordinary |
08:44:11 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 1 | $20.67 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 5 | $20.67 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 10 | $20.659 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 645 | $20.67 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 89 | $20.67 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 139 | $20.67 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 290 | $20.69 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 40 | $20.69 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 10 | $20.69 | Ordinary |
08:43:48 - 28-Sep-26 |
| Buy* | 10 | $20.69 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Ordinary |
08:43:38 - 28-Sep-26 |
| Unknown* | 1 | $20.65 | Ordinary |
08:43:01 - 28-Sep-26 |
| Buy* | 20 | $20.65 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 80 | $20.65 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 200 | $20.65 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 2 | $20.64 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 80 | $20.64 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 120 | $20.64 | Ordinary |
08:42:25 - 28-Sep-26 |
| Buy* | 122 | $20.62 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 78 | $20.62 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Ordinary |
08:42:15 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 4 | $20.629 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 290 | $20.63 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 89 | $20.63 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 354 | $20.63 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 254 | $20.63 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 26 | $20.63 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 26 | $20.63 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 92 | $20.63 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 20 | $20.60 | Ordinary |
08:41:10 - 28-Sep-26 |
| Unknown* | 26 | $20.59 | Ordinary |
08:40:40 - 28-Sep-26 |
| Unknown* | 3 | $20.58 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 7 | $20.57 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 3 | $20.57 | Ordinary |
08:40:37 - 28-Sep-26 |
| Unknown* | 16 | $20.58 | Ordinary |
08:40:37 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:40:37 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,160 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 800 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,160 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 52 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 51 | $20.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $20.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $20.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 70 | $20.595 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $20.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 80 | $20.595 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 80 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 46 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $20.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 22 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 333 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 45 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 155 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 45 | $20.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $20.64 | Ordinary |
08:40:26 - 28-Sep-26 |
| Unknown* | 200 | $20.63 | Ordinary |
08:40:25 - 28-Sep-26 |
| Unknown* | 50 | $20.63 | Ordinary |
08:40:25 - 28-Sep-26 |
| Unknown* | 80 | $20.63 | Ordinary |
08:40:25 - 28-Sep-26 |
| Buy* | 200 | $20.65 | Ordinary |
08:40:11 - 28-Sep-26 |
| Unknown* | 50 | $20.64 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 200 | $20.64 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 80 | $20.64 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 30 | $20.64 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 80 | $20.64 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 20 | $20.65 | Ordinary |
08:39:48 - 28-Sep-26 |
| Buy* | 80 | $20.65 | Ordinary |
08:39:48 - 28-Sep-26 |
| Unknown* | 200 | $20.65 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 101 | $20.66 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 19 | $20.66 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 120 | $20.66 | Ordinary |
08:39:27 - 28-Sep-26 |
| Buy* | 392 | $20.65 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 13 | $20.65 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 139 | $20.65 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 290 | $20.65 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 120 | $20.65 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 3 | $20.64 | Ordinary |
08:39:21 - 28-Sep-26 |
| Buy* | 122 | $20.64 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 200 | $20.63 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 200 | $20.62 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 162 | $20.62 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:38:53 - 28-Sep-26 |
| Unknown* | 299 | $20.63 | Ordinary |
08:38:53 - 28-Sep-26 |
| Unknown* | 1 | $20.63 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 80 | $20.63 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 200 | $20.63 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 80 | $20.64 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 90 | $20.66 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 49 | $20.66 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 70 | $20.66 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 625 | $20.66 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 89 | $20.65 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 720 | $20.62 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 200 | $20.62 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 80 | $20.62 | Ordinary |
08:38:25 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 200 | $20.64 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 80 | $20.63 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 200 | $20.63 | Ordinary |
08:38:06 - 28-Sep-26 |
| Unknown* | 195 | $20.65 | Ordinary |
08:37:58 - 28-Sep-26 |
| Unknown* | 5 | $20.65 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 51 | $20.65 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 88 | $20.65 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 1 | $20.63 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
08:37:35 - 28-Sep-26 |
| Buy* | 84 | $20.61 | Ordinary |
08:37:26 - 28-Sep-26 |
| Unknown* | 5 | $20.61 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 200 | $20.62 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 13 | $20.63 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 200 | $20.63 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 37 | $20.63 | Ordinary |
08:36:49 - 28-Sep-26 |
| Unknown* | 80 | $20.62 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 200 | $20.62 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 3 | $20.63 | Ordinary |
08:36:44 - 28-Sep-26 |
| Sell* | 6 | $20.62 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 1 | $20.63 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 200 | $20.63 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 80 | $20.63 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:36:25 - 28-Sep-26 |
| Buy* | 121 | $20.63 | Ordinary |
08:36:22 - 28-Sep-26 |
| Buy* | 79 | $20.63 | Ordinary |
08:36:22 - 28-Sep-26 |
| Unknown* | 20 | $20.62 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 42 | $20.61 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 200 | $20.61 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Ordinary |
08:36:09 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 38 | $20.62 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 162 | $20.62 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:35:44 - 28-Sep-26 |
| Buy* | 360 | $20.61 | Ordinary |
08:35:44 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 80 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 101 | $20.65 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 19 | $20.65 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 120 | $20.65 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 30 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 80 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 200 | $20.64 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 360 | $20.60 | Ordinary |
08:35:15 - 28-Sep-26 |
| Sell* | 180 | $20.60 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 120 | $20.60 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 115 | $20.61 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 200 | $20.65 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 120 | $20.66 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 120 | $20.66 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 120 | $20.65 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 24 | $20.64 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 671 | $20.64 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 139 | $20.64 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 695 | $20.63 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 20 | $20.63 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 139 | $20.63 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 139 | $20.63 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 160 | $20.61 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 17 | $20.60 | Ordinary |
08:33:58 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:33:58 - 28-Sep-26 |
| Unknown* | 200 | $20.60 | Ordinary |
08:33:57 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 45 | $20.58 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:33:16 - 28-Sep-26 |
| Sell* | 10 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 200 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 37 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 168 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 290 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 139 | $20.61 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 200 | $20.61 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 120 | $20.62 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 89 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 268 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 170 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 30 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 75 | $20.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Sell* | 15 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 80 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 169 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 30 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 120 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 80 | $20.60 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 40 | $20.56 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 73 | $20.57 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 50 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 80 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 200 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 50 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 18 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 47 | $20.58 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 2 | $20.58 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 1 | $20.58 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 12 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 13 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 75 | $20.59 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Ordinary |
08:32:07 - 28-Sep-26 |
| Unknown* | 40 | $20.59 | Ordinary |
08:32:07 - 28-Sep-26 |
| Unknown* | 40 | $20.59 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 40 | $20.59 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 289 | $20.58 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 40 | $20.58 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 40 | $20.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 290 | $20.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 40 | $20.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 2,805 | $20.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 235 | $20.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 150 | $20.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 80 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Unknown* | 50 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Unknown* | 50 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 9 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 80 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 9 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 5 | $20.61 | Ordinary |
08:31:25 - 28-Sep-26 |
| Unknown* | 190 | $20.60 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 89 | $20.60 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 31 | $20.60 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 19 | $20.60 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 120 | $20.60 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 63 | $20.57 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 16 | $20.57 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 20 | $20.57 | Ordinary |
08:30:40 - 28-Sep-26 |
| Unknown* | 6 | $20.58 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 40 | $20.61 | Ordinary |
08:30:14 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:30:14 - 28-Sep-26 |
| Sell* | 40 | $20.62 | Ordinary |
08:30:14 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Ordinary |
08:30:14 - 28-Sep-26 |
| Sell* | 12 | $20.62 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 38 | $20.59 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 62 | $20.59 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 65 | $20.60 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 87 | $20.60 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 13 | $20.60 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Ordinary |
08:29:54 - 28-Sep-26 |
| Buy* | 310 | $20.61 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 50 | $20.61 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 40 | $20.61 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 40 | $20.60 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 360 | $20.60 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 5 | $20.60 | Ordinary |
08:29:42 - 28-Sep-26 |
| Sell* | 400 | $20.58 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 6 | $20.58 | Ordinary |
08:29:41 - 28-Sep-26 |
| Buy* | 10 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 106 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 5 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 4 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Ordinary |
08:29:38 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:29:26 - 28-Sep-26 |
| Buy* | 7 | $20.62 | Ordinary |
08:29:19 - 28-Sep-26 |
| Sell* | 40 | $20.62 | Ordinary |
08:29:13 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Ordinary |
08:29:00 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Ordinary |
08:29:00 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 10 | $20.65 | Ordinary |
08:28:43 - 28-Sep-26 |
| Buy* | 70 | $20.68 | Ordinary |
08:28:27 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
08:28:27 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:28:25 - 28-Sep-26 |
| Sell* | 160 | $20.67 | Ordinary |
08:28:25 - 28-Sep-26 |
| Buy* | 20 | $20.67 | Ordinary |
08:28:07 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Ordinary |
08:26:28 - 28-Sep-26 |
| Sell* | 40 | $20.73 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:26:27 - 28-Sep-26 |
| Unknown* | 100 | $20.75 | Ordinary |
08:26:26 - 28-Sep-26 |
| Unknown* | 500 | $20.75 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 139 | $20.75 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 1,000 | $20.75 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 50 | $20.75 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 323 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 12 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 139 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 50 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 23 | $20.73 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 250 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 24 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 150 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 5 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 250 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 12 | $20.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 10 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 50 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 250 | $20.75 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 123 | $20.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 123 | $20.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 38 | $20.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $20.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 62 | $20.69 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 38 | $20.69 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 41 | $20.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 88 | $20.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 12 | $20.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 290 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 250 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 17 | $20.68 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 23 | $20.68 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 400 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 89 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 23 | $20.68 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 117 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 22 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 139 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 139 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 278 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 139 | $20.66 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 522 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 139 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 139 | $20.67 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 139 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 139 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 28 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 23 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 27 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 23 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 367 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 27 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 89 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 37 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 139 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 227 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 23 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 37 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 37 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 23 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 90 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 110 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 139 | $20.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 19 | $20.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 139 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 657 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 151 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 251 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 101 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,000 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 60 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 250 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 710 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 250 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 31 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,160 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 30 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 11 | $20.64 | Ordinary |
08:26:10 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 26 | $20.66 | Ordinary |
08:25:52 - 28-Sep-26 |
| Buy* | 26 | $20.66 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Ordinary |
08:25:51 - 28-Sep-26 |
| Buy* | 26 | $20.66 | Ordinary |
08:25:49 - 28-Sep-26 |
| Unknown* | 100 | $20.65 | Ordinary |
08:25:43 - 28-Sep-26 |
| Buy* | 26 | $20.66 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 30 | $20.66 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 4 | $20.65 | Ordinary |
08:25:33 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:25:33 - 28-Sep-26 |
| Buy* | 26 | $20.66 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 1 | $20.68 | Ordinary |
08:25:06 - 28-Sep-26 |
| Unknown* | 100 | $20.69 | Ordinary |
08:25:02 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Ordinary |
08:25:00 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:24:52 - 28-Sep-26 |
| Buy* | 6 | $20.70 | Ordinary |
08:24:52 - 28-Sep-26 |
| Buy* | 5 | $20.70 | Ordinary |
08:24:40 - 28-Sep-26 |
| Unknown* | 10 | $20.69 | Ordinary |
08:24:24 - 28-Sep-26 |
| Buy* | 10 | $20.70 | Ordinary |
08:24:24 - 28-Sep-26 |
| Unknown* | 100 | $20.70 | Ordinary |
08:24:10 - 28-Sep-26 |
| Buy* | 64 | $20.70 | Ordinary |
08:23:56 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:23:54 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 139 | $20.70 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 352 | $20.70 | Ordinary |
08:23:46 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 40 | $20.71 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 23 | $20.65 | Ordinary |
08:23:14 - 28-Sep-26 |
| Buy* | 139 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 48 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 91 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 91 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 139 | $20.64 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 139 | $20.64 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 121 | $20.64 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 40 | $20.64 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Ordinary |
08:23:03 - 28-Sep-26 |
| Sell* | 400 | $20.62 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
08:22:56 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 40 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 139 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 40 | $20.66 | Ordinary |
08:22:55 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
08:22:53 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
08:22:53 - 28-Sep-26 |
| Unknown* | 290 | $20.65 | Ordinary |
08:22:53 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
08:22:53 - 28-Sep-26 |
| Buy* | 2 | $20.66 | Ordinary |
08:22:53 - 28-Sep-26 |
| Unknown* | 720 | $20.66 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Ordinary |
08:22:40 - 28-Sep-26 |
| Buy* | 239 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 40 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 40 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Ordinary |
08:22:30 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Ordinary |
08:22:23 - 28-Sep-26 |
| Buy* | 8 | $20.689 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 90 | $20.68 | Ordinary |
08:22:12 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 2 | $20.70 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 139 | $20.71 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 695 | $20.71 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 15 | $20.71 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 50 | $20.74 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Ordinary |
08:21:30 - 28-Sep-26 |
| Buy* | 100 | $20.77 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 1,000 | $20.77 | Ordinary |
08:21:23 - 28-Sep-26 |
| Buy* | 19 | $20.78 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 9 | $20.79 | Ordinary |
08:21:12 - 28-Sep-26 |
| Buy* | 71 | $20.79 | Ordinary |
08:21:12 - 28-Sep-26 |
| Buy* | 29 | $20.79 | Ordinary |
08:21:11 - 28-Sep-26 |
| Buy* | 23 | $20.79 | Ordinary |
08:21:11 - 28-Sep-26 |
| Buy* | 7 | $20.79 | Ordinary |
08:21:11 - 28-Sep-26 |
| Buy* | 10 | $20.79 | Ordinary |
08:21:11 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:21:10 - 28-Sep-26 |
| Sell* | 40 | $20.79 | Ordinary |
08:21:10 - 28-Sep-26 |
| Sell* | 1 | $20.79 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 10 | $20.80 | Ordinary |
08:20:58 - 28-Sep-26 |
| Sell* | 40 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 40 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 203 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 400 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 150 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 5 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 17 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 4 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 5 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 15 | $20.80 | Ordinary |
08:20:41 - 28-Sep-26 |
| Unknown* | 290 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 40 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Unknown* | 50 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Unknown* | 40 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 5 | $20.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 2 | $20.78 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 40 | $20.77 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 40 | $20.77 | Ordinary |
08:20:14 - 28-Sep-26 |
| Sell* | 40 | $20.77 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 3 | $20.70 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 10 | $20.71 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 15 | $20.72 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Ordinary |
08:19:22 - 28-Sep-26 |
| Buy* | 290 | $20.73 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 1 | $20.72 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 3 | $20.69 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 17 | $20.68 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 3 | $20.68 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 231 | $20.69 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 50 | $20.69 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 79 | $20.69 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 200 | $20.69 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 40 | $20.69 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 3 | $20.65 | Ordinary |
08:18:05 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:17:45 - 28-Sep-26 |
| Buy* | 4 | $20.64 | Ordinary |
08:17:24 - 28-Sep-26 |
| Buy* | 30 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 215 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 381 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 139 | $20.66 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 80 | $20.66 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 80 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 3 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
08:17:21 - 28-Sep-26 |
| Unknown* | 12 | $20.67 | Ordinary |
08:17:16 - 28-Sep-26 |
| Unknown* | 3 | $20.69 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 139 | $20.70 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 553 | $20.70 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Ordinary |
08:17:14 - 28-Sep-26 |
| Buy* | 6 | $20.71 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 50 | $20.70 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 200 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 16 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 71 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 139 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 8 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 92 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 50 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 134 | $20.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 2 | $20.69 | Ordinary |
08:17:04 - 28-Sep-26 |
| Sell* | 139 | $20.69 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 4 | $20.69 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 139 | $20.69 | Ordinary |
08:17:03 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Ordinary |
08:16:40 - 28-Sep-26 |
| Sell* | 200 | $20.66 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 80 | $20.66 | Ordinary |
08:16:39 - 28-Sep-26 |
| Buy* | 62 | $20.65 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 200 | $20.64 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 5 | $20.64 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
08:15:04 - 28-Sep-26 |
| Buy* | 463 | $20.65 | Ordinary |
08:15:04 - 28-Sep-26 |
| Unknown* | 50 | $20.65 | Ordinary |
08:14:58 - 28-Sep-26 |
| Buy* | 2 | $20.65 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 2 | $20.65 | Ordinary |
08:14:53 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:14:50 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
08:14:50 - 28-Sep-26 |
| Buy* | 5 | $20.65 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 40 | $20.64 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 114 | $20.605 | Ordinary |
08:13:51 - 28-Sep-26 |
| Buy* | 120 | $20.605 | Ordinary |
08:13:51 - 28-Sep-26 |
| Buy* | 120 | $20.605 | Ordinary |
08:13:51 - 28-Sep-26 |
| Buy* | 1,286 | $20.60 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 80 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Unknown* | 400 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 40 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 100 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 40 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 80 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Unknown* | 50 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 50 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 40 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:13:47 - 28-Sep-26 |
| Buy* | 50 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Buy* | 700 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 400 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 290 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 2 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 5 | $20.63 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
08:13:16 - 28-Sep-26 |
| Buy* | 20 | $20.68 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 40 | $20.68 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 140 | $20.67 | Ordinary |
08:13:14 - 28-Sep-26 |
| Sell* | 7 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 40 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 99 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 139 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 139 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 139 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 139 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 139 | $20.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 175 | $20.67 | Ordinary |
08:12:49 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Ordinary |
08:12:42 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 40 | $20.65 | Ordinary |
08:12:25 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 397 | $20.64 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 3 | $20.64 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 598 | $20.66 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Ordinary |
08:12:15 - 28-Sep-26 |
| Unknown* | 290 | $20.67 | Ordinary |
08:12:15 - 28-Sep-26 |
| Buy* | 80 | $20.68 | Ordinary |
08:12:15 - 28-Sep-26 |
| Buy* | 40 | $20.67 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 425 | $20.68 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 139 | $20.68 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 270 | $20.68 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 20 | $20.68 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 46 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 93 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 695 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 8 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 46 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 42 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 4 | $20.70 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 2 | $20.73 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 35 | $20.72 | Ordinary |
08:11:48 - 28-Sep-26 |
| Buy* | 87 | $20.74 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 157 | $20.74 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 139 | $20.74 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 90 | $20.74 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 200 | $20.74 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 50 | $20.74 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 50 | $20.71 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 8 | $20.69 | Ordinary |
08:11:14 - 28-Sep-26 |
| Buy* | 280 | $20.69 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 360 | $20.70 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 6 | $20.70 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 20 | $20.71 | Ordinary |
08:11:01 - 28-Sep-26 |
| Buy* | 3 | $20.71 | Ordinary |
08:10:56 - 28-Sep-26 |
| Sell* | 46 | $20.70 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 4 | $20.70 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 40 | $20.70 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 41 | $20.71 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 6 | $20.71 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 1 | $20.73 | Ordinary |
08:10:41 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 1 | $20.74 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 52 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 139 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 16 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 627 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 123 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 16 | $20.74 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 695 | $20.73 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 139 | $20.73 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 139 | $20.73 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 40 | $20.72 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 7 | $20.69 | Ordinary |
08:09:44 - 28-Sep-26 |
| Sell* | 3 | $20.70 | Ordinary |
08:09:11 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Ordinary |
08:08:52 - 28-Sep-26 |
| Sell* | 200 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 150 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 400 | $20.73 | Ordinary |
08:08:26 - 28-Sep-26 |
| Buy* | 35 | $20.74 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 10 | $20.74 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 40 | $20.74 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 200 | $20.73 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 40 | $20.73 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 30 | $20.73 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 36 | $20.74 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 200 | $20.74 | Ordinary |
08:08:17 - 28-Sep-26 |
| Unknown* | 11 | $20.75 | Ordinary |
08:08:15 - 28-Sep-26 |
| Buy* | 40 | $20.75 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 14 | $20.76 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 50 | $20.77 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 40 | $20.77 | Ordinary |
08:08:07 - 28-Sep-26 |
| Buy* | 141 | $20.77 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 29 | $20.78 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:07:58 - 28-Sep-26 |
| Buy* | 4 | $20.78 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 3 | $20.77 | Ordinary |
08:07:39 - 28-Sep-26 |
| Unknown* | 720 | $20.78 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 5 | $20.76 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 200 | $20.76 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 36 | $20.76 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 4 | $20.76 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 20 | $20.75 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 40 | $20.75 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 160 | $20.75 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 40 | $20.75 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 40 | $20.75 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 126 | $20.76 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 30 | $20.76 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 40 | $20.76 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 200 | $20.76 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 50 | $20.76 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 50 | $20.76 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 110 | $20.76 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 126 | $20.77 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 20 | $20.77 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 200 | $20.77 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 126 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 20 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 200 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 63 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 63 | $20.77 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 37 | $20.78 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 3 | $20.78 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 56 | $20.79 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 40 | $20.79 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 200 | $20.79 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 4 | $20.79 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 5 | $20.78 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 20 | $20.78 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 31 | $20.76 | Ordinary |
08:07:00 - 28-Sep-26 |
| Buy* | 32 | $20.76 | Ordinary |
08:07:00 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 40 | $20.76 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 32 | $20.76 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 32 | $20.76 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 40 | $20.77 | Ordinary |
08:06:55 - 28-Sep-26 |
| Buy* | 150 | $20.77 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 20 | $20.77 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 20 | $20.77 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 20 | $20.77 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 200 | $20.78 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 40 | $20.78 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 833 | $20.78 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 20 | $20.78 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 2 | $20.78 | Ordinary |
08:06:44 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Ordinary |
08:06:41 - 28-Sep-26 |
| Buy* | 30 | $20.77 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 5 | $20.76 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 120 | $20.77 | Ordinary |
08:06:28 - 28-Sep-26 |
| Unknown* | 2 | $20.77 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 491 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 290 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 50 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 40 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 50 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 20 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 20 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 49 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 200 | $20.75 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 40 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 40 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 60 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 40 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $20.76 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 200 | $20.74 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 50 | $20.75 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 40 | $20.75 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 25 | $20.75 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 68 | $20.74 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 20 | $20.74 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 3 | $20.74 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 40 | $20.72 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 200 | $20.72 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 139 | $20.70 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:06:20 - 28-Sep-26 |
| Sell* | 79 | $20.72 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 89 | $20.72 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 1 | $20.73 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 63 | $20.71 | Ordinary |
08:05:59 - 28-Sep-26 |
| Sell* | 137 | $20.71 | Ordinary |
08:05:59 - 28-Sep-26 |
| Buy* | 179 | $20.71 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 40 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 40 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 456 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 80 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 720 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 34 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 6 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 40 | $20.71 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 72 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 13 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 69 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 16 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 3 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 85 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 139 | $20.69 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 107 | $20.69 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 2 | $20.69 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 30 | $20.69 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 440 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 720 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 293 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 5 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 50 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 20 | $20.70 | Ordinary |
08:05:44 - 28-Sep-26 |
| Unknown* | 20 | $20.69 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 195 | $20.69 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 2 | $20.69 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 3 | $20.69 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 20 | $20.66 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 5 | $20.63 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 55 | $20.64 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 56 | $20.65 | Ordinary |
08:05:33 - 28-Sep-26 |
| Unknown* | 50 | $20.64 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 39 | $20.64 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 50 | $20.64 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 70 | $20.65 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 89 | $20.66 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 2 | $20.66 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 2 | $20.66 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 35 | $20.64 | Ordinary |
08:05:15 - 28-Sep-26 |
| Buy* | 8 | $20.66 | Ordinary |
08:05:13 - 28-Sep-26 |
| Sell* | 9 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 24 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 20 | $20.66 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 200 | $20.66 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 20 | $20.66 | Ordinary |
08:05:06 - 28-Sep-26 |
| Unknown* | 166 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 234 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 50 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 290 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 200 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 5 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 365 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 2 | $20.65 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 40 | $20.64 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 20 | $20.64 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 180 | $20.64 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 20 | $20.64 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 20 | $20.64 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 3 | $20.63 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 139 | $20.58 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 20 | $20.60 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 400 | $20.60 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 200 | $20.59 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 75 | $20.57 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 139 | $20.57 | Ordinary |
08:04:26 - 28-Sep-26 |
| Sell* | 324 | $20.57 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 139 | $20.57 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 139 | $20.57 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 81 | $20.55 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 81 | $20.55 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 31 | $20.55 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 200 | $20.54 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 41 | $20.57 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 85 | $20.57 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 126 | $20.57 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 126 | $20.57 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 231 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 77 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 62 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 200 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.59 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 108 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 139 | $20.60 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 250 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 7 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 50 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 200 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 50 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 139 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 615 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 139 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 80 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 20 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 80 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 139 | $20.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 280 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 80 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 200 | $20.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 200 | $20.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 120 | $20.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 120 | $20.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 290 | $20.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 560 | $20.57 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 720 | $20.57 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 315 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 85 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 139 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 20 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 290 | $20.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 32 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 9 | $20.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 9 | $20.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 9 | $20.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 313 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $20.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 159 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 290 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 318 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 695 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 105 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 139 | $20.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 223 | $20.595 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 720 | $20.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 51 | $20.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $20.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 290 | $20.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 200 | $20.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 80 | $20.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 177 | $20.53 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 74 | $20.53 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 55 | $20.57 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 345 | $20.57 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 55 | $20.57 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 55 | $20.56 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 685 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 729 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 103 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 70 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 204 | $20.595 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 228 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 695 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 695 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $20.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 645 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,225 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 137 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 695 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,463 | $20.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 41 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 97 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 41 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,750 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 209 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,750 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 160 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 240 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 160 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 150 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 160 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,280 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,180 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $20.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,251 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $20.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 170 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 445 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,160 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 51 | $20.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 20 | $20.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $20.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 111 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 139 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $20.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $20.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.45 | Ordinary |
08:04:03 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Ordinary |
08:04:03 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 120 | $20.43 | Ordinary |
08:02:12 - 28-Sep-26 |
| Buy* | 80 | $20.43 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 159 | $20.43 | Ordinary |
08:02:11 - 28-Sep-26 |
| Sell* | 200 | $20.42 | Ordinary |
08:02:11 - 28-Sep-26 |
| Buy* | 60 | $20.45 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 200 | $20.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 200 | $20.42 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 80 | $20.42 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 695 | $20.42 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 30 | $20.42 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 139 | $20.42 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:01:38 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Ordinary |
08:01:25 - 28-Sep-26 |
| Buy* | 4 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 76 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 24 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 3 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:01:20 - 28-Sep-26 |
| Unknown* | 290 | $20.41 | Ordinary |
08:01:15 - 28-Sep-26 |
| Buy* | 21 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:01:15 - 28-Sep-26 |
| Unknown* | 192 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 80 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 10 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 140 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 20 | $20.43 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 24 | $20.43 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 3 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 3 | $20.45 | Ordinary |
08:01:00 - 28-Sep-26 |
| Unknown* | 290 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Unknown* | 720 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 2 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Ordinary |
08:00:36 - 28-Sep-26 |
| Buy* | 72 | $20.50 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
08:00:30 - 28-Sep-26 |
| Unknown* | 50 | $20.51 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 40 | $20.56 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 20 | $20.55 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 60 | $20.55 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 40 | $20.56 | Ordinary |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 40 | $20.56 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 200 | $20.55 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 24 | $20.55 | Ordinary |
07:59:43 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
07:59:28 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
07:59:28 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
07:59:28 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
07:59:23 - 28-Sep-26 |
| Sell* | 60 | $20.51 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 20 | $20.54 | Ordinary |
07:58:50 - 28-Sep-26 |
| Buy* | 40 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 363 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 400 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 10 | $20.52 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 153 | $20.54 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 2 | $20.55 | Ordinary |
07:58:13 - 28-Sep-26 |
| Buy* | 86 | $20.53 | Ordinary |
07:57:44 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 39 | $20.53 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 695 | $20.54 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Ordinary |
07:57:38 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 59 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 141 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 24 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 695 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 280 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 139 | $20.55 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $20.53 | Ordinary |
07:57:27 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
07:57:16 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Ordinary |
07:57:00 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 87 | $20.55 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 195 | $20.54 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 280 | $20.54 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 139 | $20.54 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 205 | $20.54 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 695 | $20.54 | Ordinary |
07:56:46 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
07:56:03 - 28-Sep-26 |
| Sell* | 60 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 30 | $20.51 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 40 | $20.52 | Ordinary |
07:55:42 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:55:42 - 28-Sep-26 |
| Sell* | 157 | $20.53 | Ordinary |
07:55:42 - 28-Sep-26 |
| Sell* | 60 | $20.50 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 40 | $20.50 | Ordinary |
07:55:10 - 28-Sep-26 |
| Buy* | 5 | $20.51 | Ordinary |
07:55:07 - 28-Sep-26 |
| Buy* | 13 | $20.50 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Ordinary |
07:54:15 - 28-Sep-26 |
| Sell* | 11 | $20.49 | Ordinary |
07:53:59 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 4 | $20.50 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 15 | $20.50 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 4 | $20.51 | Ordinary |
07:53:47 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Ordinary |
07:53:42 - 28-Sep-26 |
| Buy* | 5 | $20.52 | Ordinary |
07:53:42 - 28-Sep-26 |
| Buy* | 5 | $20.54 | Ordinary |
07:53:24 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 20 | $20.54 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 30 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
07:52:18 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
07:52:08 - 28-Sep-26 |
| Unknown* | 290 | $20.53 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 130 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 40 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 10 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
07:51:54 - 28-Sep-26 |
| Buy* | 25 | $20.54 | Ordinary |
07:51:43 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 30 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 47 | $20.54 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Ordinary |
07:51:36 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:51:33 - 28-Sep-26 |
| Sell* | 33 | $20.54 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Ordinary |
07:51:23 - 28-Sep-26 |
| Sell* | 35 | $20.53 | Ordinary |
07:51:19 - 28-Sep-26 |
| Buy* | 50 | $20.54 | Ordinary |
07:50:38 - 28-Sep-26 |
| Sell* | 30 | $20.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 30 | $20.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 9 | $20.55 | Ordinary |
07:49:48 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:49:48 - 28-Sep-26 |
| Buy* | 20 | $20.56 | Ordinary |
07:49:30 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:49:30 - 28-Sep-26 |
| Buy* | 30 | $20.57 | Ordinary |
07:48:43 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:48:34 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:48:16 - 28-Sep-26 |
| Buy* | 26 | $20.55 | Ordinary |
07:48:14 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Ordinary |
07:48:08 - 28-Sep-26 |
| Unknown* | 3 | $20.56 | Ordinary |
07:47:56 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Ordinary |
07:47:37 - 28-Sep-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:47:33 - 28-Sep-26 |
| Unknown* | 20 | $20.58 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 20 | $20.57 | Ordinary |
07:47:14 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:47:09 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 49 | $20.56 | Ordinary |
07:46:43 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:46:43 - 28-Sep-26 |
| Sell* | 27 | $20.57 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 60 | $20.57 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 89 | $20.58 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 89 | $20.58 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 205 | $20.58 | Ordinary |
07:46:15 - 28-Sep-26 |
| Sell* | 13 | $20.58 | Ordinary |
07:46:15 - 28-Sep-26 |
| Unknown* | 720 | $20.58 | Ordinary |
07:45:53 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
07:45:50 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 134 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 695 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 139 | $20.58 | Ordinary |
07:45:47 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Ordinary |
07:45:38 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
07:45:38 - 28-Sep-26 |
| Sell* | 80 | $20.60 | Ordinary |
07:45:38 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Ordinary |
07:45:38 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 30 | $20.60 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 200 | $20.60 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 60 | $20.60 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 5 | $20.60 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Ordinary |
07:45:24 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 80 | $20.59 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 13 | $20.59 | Ordinary |
07:45:11 - 28-Sep-26 |
| Sell* | 139 | $20.55 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 6 | $20.541 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 17 | $20.54 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 137 | $20.54 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 243 | $20.54 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
07:43:27 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:43:24 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Ordinary |
07:43:23 - 28-Sep-26 |
| Sell* | 30 | $20.56 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:42:45 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 30 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 30 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 90 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 190 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 40 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 2 | $20.55 | Ordinary |
07:42:41 - 28-Sep-26 |
| Buy* | 200 | $20.55 | Ordinary |
07:42:31 - 28-Sep-26 |
| Unknown* | 1,190 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 990 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 250 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 990 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 250 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 695 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 160 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 18 | $20.56 | Ordinary |
07:42:26 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 139 | $20.56 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 695 | $20.56 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 20 | $20.57 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 80 | $20.57 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:41:54 - 28-Sep-26 |
| Sell* | 120 | $20.56 | Ordinary |
07:41:54 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:41:54 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:41:54 - 28-Sep-26 |
| Sell* | 30 | $20.57 | Ordinary |
07:41:54 - 28-Sep-26 |
| Sell* | 89 | $20.57 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 159 | $20.57 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 139 | $20.57 | Ordinary |
07:41:42 - 28-Sep-26 |
| Unknown* | 990 | $20.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 290 | $20.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 2 | $20.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 200 | $20.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $20.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 40 | $20.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
07:40:50 - 28-Sep-26 |
| Sell* | 440 | $20.56 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 80 | $20.55 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 120 | $20.55 | Ordinary |
07:40:20 - 28-Sep-26 |
| Sell* | 120 | $20.56 | Ordinary |
07:40:20 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 290 | $20.56 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:40:16 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Ordinary |
07:39:51 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:39:40 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 139 | $20.54 | Ordinary |
07:39:00 - 28-Sep-26 |
| Sell* | 525 | $20.54 | Ordinary |
07:39:00 - 28-Sep-26 |
| Sell* | 195 | $20.54 | Ordinary |
07:39:00 - 28-Sep-26 |
| Sell* | 20 | $20.55 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 50 | $20.56 | Ordinary |
07:38:53 - 28-Sep-26 |
| Buy* | 92 | $20.56 | Ordinary |
07:38:29 - 28-Sep-26 |
| Buy* | 33 | $20.56 | Ordinary |
07:38:29 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Ordinary |
07:38:26 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:38:12 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:38:12 - 28-Sep-26 |
| Buy* | 120 | $20.55 | Ordinary |
07:38:12 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
07:38:02 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 36 | $20.55 | Ordinary |
07:37:53 - 28-Sep-26 |
| Unknown* | 30 | $20.55 | Ordinary |
07:37:51 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 128 | $20.56 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 32 | $20.56 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 48 | $20.56 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 100 | $20.551 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 30 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 30 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 290 | $20.56 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 10 | $20.559 | Ordinary |
07:36:48 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Ordinary |
07:36:43 - 28-Sep-26 |
| Buy* | 114 | $20.56 | Ordinary |
07:36:40 - 28-Sep-26 |
| Buy* | 80 | $20.56 | Ordinary |
07:36:40 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:36:40 - 28-Sep-26 |
| Buy* | 10 | $20.54 | Ordinary |
07:36:23 - 28-Sep-26 |
| Buy* | 40 | $20.54 | Ordinary |
07:36:23 - 28-Sep-26 |
| Sell* | 89 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 290 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 44 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 5 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
07:35:43 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
07:34:33 - 28-Sep-26 |
| Unknown* | 290 | $20.53 | Ordinary |
07:34:11 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 10 | $20.499 | Ordinary |
07:33:22 - 28-Sep-26 |
| Sell* | 585 | $20.47 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 301 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 253 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 53 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 29 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 110 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 139 | $20.50 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 97 | $20.50 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 139 | $20.50 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 16 | $20.51 | Ordinary |
07:32:52 - 28-Sep-26 |
| Sell* | 89 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 170 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 89 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:32:47 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 38 | $20.52 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
07:31:23 - 28-Sep-26 |
| Sell* | 139 | $20.50 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 193 | $20.50 | Ordinary |
07:31:17 - 28-Sep-26 |
| Sell* | 60 | $20.50 | Ordinary |
07:31:17 - 28-Sep-26 |
| Sell* | 79 | $20.50 | Ordinary |
07:31:17 - 28-Sep-26 |
| Buy* | 720 | $20.51 | Ordinary |
07:31:14 - 28-Sep-26 |
| Buy* | 290 | $20.51 | Ordinary |
07:31:14 - 28-Sep-26 |
| Buy* | 290 | $20.51 | Ordinary |
07:31:13 - 28-Sep-26 |
| Buy* | 720 | $20.51 | Ordinary |
07:31:13 - 28-Sep-26 |
| Sell* | 31 | $20.50 | Ordinary |
07:31:12 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
07:31:11 - 28-Sep-26 |
| Sell* | 29 | $20.50 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 139 | $20.50 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 139 | $20.50 | Ordinary |
07:31:09 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 13 | $20.50 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 126 | $20.50 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:31:03 - 28-Sep-26 |
| Sell* | 185 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 695 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 65 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 695 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 21 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 139 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 665 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 15 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 21 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 139 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 185 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 695 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 665 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 15 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 21 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 139 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 185 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 21 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 139 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 695 | $20.51 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 10 | $20.52 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 139 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 107 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 352 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 188 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 48 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:30:23 - 28-Sep-26 |
| Unknown* | 107 | $20.55 | Ordinary |
07:29:14 - 28-Sep-26 |
| Unknown* | 93 | $20.55 | Ordinary |
07:29:14 - 28-Sep-26 |
| Unknown* | 2 | $20.55 | Ordinary |
07:29:14 - 28-Sep-26 |
| Sell* | 139 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 695 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 2 | $20.56 | Ordinary |
07:29:05 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Ordinary |
07:29:00 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:28:58 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
07:28:57 - 28-Sep-26 |
| Sell* | 46 | $20.56 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 54 | $20.56 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:28:50 - 28-Sep-26 |
| Buy* | 50 | $20.58 | Ordinary |
07:28:41 - 28-Sep-26 |
| Buy* | 43 | $20.58 | Ordinary |
07:28:41 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Ordinary |
07:28:41 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Ordinary |
07:28:41 - 28-Sep-26 |
| Buy* | 5 | $20.57 | Ordinary |
07:28:37 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:28:09 - 28-Sep-26 |
| Sell* | 30 | $20.57 | Ordinary |
07:28:06 - 28-Sep-26 |
| Sell* | 80 | $20.57 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:27:26 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Ordinary |
07:27:16 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:27:09 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 139 | $20.55 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 139 | $20.56 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 183 | $20.56 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 139 | $20.56 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 174 | $20.56 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 66 | $20.56 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 14 | $20.56 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 186 | $20.56 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 80 | $20.56 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 84 | $20.56 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 50 | $20.56 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 18 | $20.57 | Ordinary |
07:26:15 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:26:15 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:26:15 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Ordinary |
07:25:55 - 28-Sep-26 |
| Buy* | 10 | $20.52 | Ordinary |
07:24:35 - 28-Sep-26 |
| Sell* | 3 | $20.53 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 32 | $20.54 | Ordinary |
07:24:11 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
07:24:01 - 28-Sep-26 |
| Unknown* | 200 | $20.55 | Ordinary |
07:23:54 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 109 | $20.54 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 114 | $20.54 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 3 | $20.54 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
07:23:33 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
07:23:33 - 28-Sep-26 |
| Unknown* | 200 | $20.50 | Ordinary |
07:23:33 - 28-Sep-26 |
| Buy* | 120 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 185 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 695 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 175 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 665 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 120 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 21 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 19 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 30 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 665 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 15 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 101 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 19 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 185 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 695 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 120 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 65 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 695 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 70 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 91 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 139 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 40 | $20.50 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
07:23:25 - 28-Sep-26 |
| Unknown* | 132 | $20.48 | Ordinary |
07:23:13 - 28-Sep-26 |
| Sell* | 65 | $20.48 | Ordinary |
07:23:13 - 28-Sep-26 |
| Unknown* | 200 | $20.46 | Ordinary |
07:22:47 - 28-Sep-26 |
| Buy* | 139 | $20.46 | Ordinary |
07:22:43 - 28-Sep-26 |
| Buy* | 139 | $20.45 | Ordinary |
07:22:17 - 28-Sep-26 |
| Sell* | 31 | $20.44 | Ordinary |
07:22:16 - 28-Sep-26 |
| Buy* | 139 | $20.44 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 138 | $20.43 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 139 | $20.43 | Ordinary |
07:22:07 - 28-Sep-26 |
| Buy* | 695 | $20.42 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 139 | $20.42 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 139 | $20.42 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 39 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 102 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 593 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 110 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 29 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 84 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 26 | $20.41 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 12 | $20.40 | Ordinary |
07:22:01 - 28-Sep-26 |
| Buy* | 127 | $20.40 | Ordinary |
07:22:01 - 28-Sep-26 |
| Sell* | 400 | $20.40 | Ordinary |
07:21:52 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:21:52 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:21:52 - 28-Sep-26 |
| Buy* | 139 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 35 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 660 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 80 | $20.40 | Ordinary |
07:21:50 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Ordinary |
07:21:45 - 28-Sep-26 |
| Sell* | 239 | $20.39 | Ordinary |
07:21:33 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
07:21:33 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
07:21:33 - 28-Sep-26 |
| Buy* | 89 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 26 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 595 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Unknown* | 100 | $20.41 | Ordinary |
07:21:22 - 28-Sep-26 |
| Buy* | 695 | $20.41 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 34 | $20.41 | Ordinary |
07:21:18 - 28-Sep-26 |
| Unknown* | 139 | $20.41 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 598 | $20.41 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 97 | $20.41 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
07:21:11 - 28-Sep-26 |
| Buy* | 80 | $20.40 | Ordinary |
07:21:11 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
07:21:01 - 28-Sep-26 |
| Sell* | 80 | $20.39 | Ordinary |
07:21:01 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
07:21:01 - 28-Sep-26 |
| Buy* | 139 | $20.40 | Ordinary |
07:20:55 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
07:20:50 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
07:20:50 - 28-Sep-26 |
| Buy* | 30 | $20.40 | Ordinary |
07:20:39 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
07:20:39 - 28-Sep-26 |
| Buy* | 80 | $20.40 | Ordinary |
07:20:39 - 28-Sep-26 |
| Buy* | 139 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 23 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 33 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 33 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 136 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 56 | $20.40 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
07:20:32 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
07:20:32 - 28-Sep-26 |
| Buy* | 139 | $20.40 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 139 | $20.40 | Ordinary |
07:20:24 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
07:20:04 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:19:54 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Ordinary |
07:19:51 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
07:19:39 - 28-Sep-26 |
| Unknown* | 4 | $20.39 | Ordinary |
07:19:39 - 28-Sep-26 |
| Unknown* | 5 | $20.39 | Ordinary |
07:19:39 - 28-Sep-26 |
| Unknown* | 9 | $20.39 | Ordinary |
07:19:38 - 28-Sep-26 |
| Unknown* | 3 | $20.39 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 80 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 18 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 922 | $20.39 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 80 | $20.40 | Ordinary |
07:19:31 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:19:31 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:19:31 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Ordinary |
07:19:29 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
07:19:29 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 100 | $20.401 | Ordinary |
07:19:28 - 28-Sep-26 |
| Unknown* | 40 | $20.41 | Ordinary |
07:19:21 - 28-Sep-26 |
| Unknown* | 40 | $20.41 | Ordinary |
07:19:21 - 28-Sep-26 |
| Buy* | 37 | $20.43 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 139 | $20.43 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 176 | $20.43 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 139 | $20.43 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 7 | $20.44 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:19:05 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
07:18:47 - 28-Sep-26 |
| Buy* | 11 | $20.46 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 17 | $20.49 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 30 | $20.50 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 20 | $20.49 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 20 | $20.49 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 50 | $20.51 | Ordinary |
07:18:21 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Ordinary |
07:18:15 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 31 | $20.49 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 69 | $20.50 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
07:18:03 - 28-Sep-26 |
| Unknown* | 81 | $20.49 | Ordinary |
07:18:03 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
07:17:56 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:17:56 - 28-Sep-26 |
| Unknown* | 6 | $20.50 | Ordinary |
07:17:56 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:17:56 - 28-Sep-26 |
| Buy* | 9 | $20.50 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 18 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 99 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 49 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 179 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 350 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 139 | $20.50 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 30 | $20.48 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 60 | $20.50 | Ordinary |
07:17:25 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
07:17:25 - 28-Sep-26 |
| Buy* | 66 | $20.50 | Ordinary |
07:17:24 - 28-Sep-26 |
| Buy* | 66 | $20.50 | Ordinary |
07:17:24 - 28-Sep-26 |
| Sell* | 265 | $20.49 | Ordinary |
07:17:15 - 28-Sep-26 |
| Sell* | 65 | $20.49 | Ordinary |
07:16:47 - 28-Sep-26 |
| Sell* | 34 | $20.49 | Ordinary |
07:16:47 - 28-Sep-26 |
| Sell* | 105 | $20.49 | Ordinary |
07:16:47 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:16:46 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 35 | $20.51 | Ordinary |
07:16:42 - 28-Sep-26 |
| Buy* | 20 | $20.52 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 40 | $20.51 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 40 | $20.51 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 40 | $20.51 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 40 | $20.51 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 400 | $20.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 242 | $20.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 59 | $20.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 515 | $20.52 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $20.51 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 3 | $20.51 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2 | $20.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 51 | $20.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 180 | $20.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 50 | $20.47 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 50 | $20.475 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 150 | $20.475 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 150 | $20.475 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 300 | $20.465 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 1,200 | $20.475 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 20 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 111 | $20.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 139 | $20.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 549 | $20.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 40 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 40 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 40 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 290 | $20.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 280 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 400 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 139 | $20.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 139 | $20.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 51 | $20.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 295 | $20.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 139 | $20.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 248 | $20.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 152 | $20.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 280 | $20.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 58 | $20.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 880 | $20.42 | Ordinary |
07:16:04 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
07:16:04 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 720 | $20.42 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
07:16:03 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Ordinary |
07:16:03 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Ordinary |
07:16:01 - 28-Sep-26 |
| Buy* | 210 | $20.42 | Ordinary |
07:16:01 - 28-Sep-26 |
| Buy* | 80 | $20.42 | Ordinary |
07:16:01 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Ordinary |
07:15:59 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:15:40 - 28-Sep-26 |
| Sell* | 72 | $20.39 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 224 | $20.39 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 3 | $20.39 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 42 | $20.40 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
07:14:36 - 28-Sep-26 |
| Buy* | 3 | $20.41 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
07:14:26 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:14:26 - 28-Sep-26 |
| Buy* | 15 | $20.40 | Ordinary |
07:14:24 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
07:13:56 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:13:22 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Ordinary |
07:13:10 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
07:13:04 - 28-Sep-26 |
| Buy* | 19 | $20.40 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 130 | $20.39 | Ordinary |
07:12:29 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
07:12:29 - 28-Sep-26 |
| Sell* | 49 | $20.37 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 2 | $20.40 | Ordinary |
07:11:51 - 28-Sep-26 |
| Unknown* | 290 | $20.39 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:11:22 - 28-Sep-26 |
| Sell* | 72 | $20.41 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 36 | $20.41 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 36 | $20.42 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 36 | $20.42 | Ordinary |
07:11:00 - 28-Sep-26 |
| Unknown* | 36 | $20.42 | Ordinary |
07:10:59 - 28-Sep-26 |
| Unknown* | 3 | $20.42 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 290 | $20.42 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 296 | $20.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 199 | $20.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 139 | $20.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 150 | $20.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 89 | $20.42 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 664 | $20.42 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 31 | $20.42 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 19 | $20.42 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 305 | $20.44 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 195 | $20.44 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 195 | $20.44 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 139 | $20.44 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 400 | $20.44 | Ordinary |
07:10:00 - 28-Sep-26 |
| Unknown* | 100 | $20.44 | Ordinary |
07:10:00 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
07:08:51 - 28-Sep-26 |
| Sell* | 58 | $20.42 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 89 | $20.41 | Ordinary |
07:08:45 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 89 | $20.41 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 139 | $20.41 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 144 | $20.41 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 139 | $20.41 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 361 | $20.41 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 115 | $20.41 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 381 | $20.41 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 290 | $20.41 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 24 | $20.41 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 24 | $20.41 | Ordinary |
07:08:25 - 28-Sep-26 |
| Buy* | 20 | $20.42 | Ordinary |
07:08:04 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
07:08:04 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Ordinary |
07:08:04 - 28-Sep-26 |
| Buy* | 89 | $20.41 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 145 | $20.41 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 60 | $20.40 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
07:07:26 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
07:07:22 - 28-Sep-26 |
| Unknown* | 140 | $20.43 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
07:06:51 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Ordinary |
07:06:50 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
07:06:49 - 28-Sep-26 |
| Buy* | 10 | $20.43 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 60 | $20.37 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 40 | $20.37 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 8 | $20.36 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
07:05:44 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 79 | $20.37 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
07:05:31 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
07:05:26 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Ordinary |
07:05:21 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 30 | $20.40 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Ordinary |
07:04:54 - 28-Sep-26 |
| Sell* | 80 | $20.411 | Ordinary |
07:04:46 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 3 | $20.39 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 97 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Buy* | 63 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Buy* | 17 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 305 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 45 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 650 | $20.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:03:44 - 28-Sep-26 |
| Unknown* | 400 | $20.42 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 5 | $20.44 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 7 | $20.45 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 3 | $20.45 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 17 | $20.45 | Ordinary |
07:01:58 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Ordinary |
07:01:58 - 28-Sep-26 |
| Buy* | 20 | $20.45 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 2 | $20.46 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Ordinary |
07:01:45 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Ordinary |
07:01:44 - 28-Sep-26 |
| Unknown* | 10 | $20.47 | Ordinary |
07:01:42 - 28-Sep-26 |
| Unknown* | 50 | $20.47 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 60 | $20.48 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 5 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 18 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 9 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:30 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
07:01:28 - 28-Sep-26 |
| Buy* | 13 | $20.48 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 310 | $20.49 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 17 | $20.42 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Ordinary |
07:00:36 - 28-Sep-26 |
| Unknown* | 40 | $20.43 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Ordinary |
07:00:36 - 28-Sep-26 |
| Buy* | 139 | $20.43 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 139 | $20.46 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 139 | $20.46 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 2 | $20.47 | Ordinary |
07:00:25 - 28-Sep-26 |
| Sell* | 131 | $20.48 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 97 | $20.48 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 43 | $20.48 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 40 | $20.47 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 43 | $20.47 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 50 | $20.47 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 7 | $20.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 43 | $20.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 2 | $20.49 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 7 | $20.48 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 278 | $20.46 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1,700 | $20.47 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 25 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 25 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 139 | $20.47 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 139 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 290 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 556 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 720 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 139 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 84 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 139 | $20.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 139 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 556 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 25 | $20.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 8 | $20.51 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 2 | $20.51 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 103 | $20.52 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 3 | $20.52 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 3 | $20.51 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 74 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 326 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 21 | $20.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 51 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 118 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 201 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 81 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 98 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 213 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 118 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 290 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 99 | $20.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $20.48 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 51 | $20.45 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 140 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 120 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 160 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 60 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 260 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 60 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 139 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 79 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 79 | $20.42 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 139 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 695 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 139 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 139 | $20.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 2 | $20.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 139 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 280 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 139 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 400 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 695 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 51 | $20.43 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 20 | $20.42 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4 | $20.42 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 250 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 162 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 18 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 2 | $20.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 720 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 14 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 36 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 56 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 123 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 84 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 61 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 78 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 20 | $20.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 254 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 123 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 123 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 220 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 40 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 40 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 100 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 40 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 67 | $20.39 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 20 | $20.38 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
06:59:10 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:58:56 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:58:56 - 28-Sep-26 |
| Buy* | 39 | $20.40 | Ordinary |
06:58:49 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
06:58:49 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:58:44 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:58:24 - 28-Sep-26 |
| Sell* | 4 | $20.40 | Ordinary |
06:58:21 - 28-Sep-26 |
| Buy* | 4 | $20.41 | Ordinary |
06:58:13 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
06:58:13 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
06:58:09 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
06:58:06 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:57:38 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 19 | $20.41 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
06:57:25 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:57:25 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
06:57:24 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
06:57:24 - 28-Sep-26 |
| Unknown* | 40 | $20.39 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
06:57:05 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
06:56:13 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Ordinary |
06:56:01 - 28-Sep-26 |
| Unknown* | 150 | $20.39 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 20 | $20.38 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 99 | $20.36 | Ordinary |
06:55:27 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 40 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 150 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Unknown* | 400 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 32 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 118 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Unknown* | 150 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 50 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 100 | $20.35 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 20 | $20.36 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 40 | $20.36 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 51 | $20.37 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 49 | $20.37 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 17 | $20.38 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 40 | $20.38 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
06:55:01 - 28-Sep-26 |
| Unknown* | 100 | $20.42 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 150 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 150 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 210 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:53:58 - 28-Sep-26 |
| Buy* | 20 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 65 | $20.42 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 35 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 150 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Sell* | 150 | $20.41 | Ordinary |
06:53:54 - 28-Sep-26 |
| Unknown* | 150 | $20.43 | Ordinary |
06:53:34 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
06:53:34 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
06:53:34 - 28-Sep-26 |
| Buy* | 20 | $20.41 | Ordinary |
06:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Ordinary |
06:53:22 - 28-Sep-26 |
| Buy* | 20 | $20.38 | Ordinary |
06:53:22 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 720 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 700 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 157 | $20.425 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 50 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 250 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 172 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 440 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 290 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 560 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 720 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 200 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 50 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 175 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 139 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 520 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 120 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 20 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 51 | $20.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 556 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 139 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 1,110 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 800 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 250 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 51 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 700 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 273 | $20.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 72 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 72 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $20.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 253 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 102 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 89 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 50 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 290 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 50 | $20.37 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 3 | $20.38 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:52:25 - 28-Sep-26 |
| Unknown* | 132 | $20.35 | Ordinary |
06:51:59 - 28-Sep-26 |
| Buy* | 50 | $20.35 | Ordinary |
06:51:59 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
06:51:59 - 28-Sep-26 |
| Buy* | 50 | $20.35 | Ordinary |
06:51:59 - 28-Sep-26 |
| Buy* | 40 | $20.35 | Ordinary |
06:51:59 - 28-Sep-26 |
| Sell* | 40 | $20.34 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Ordinary |
06:51:30 - 28-Sep-26 |
| Unknown* | 50 | $20.33 | Ordinary |
06:51:05 - 28-Sep-26 |
| Buy* | 50 | $20.33 | Ordinary |
06:51:05 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Ordinary |
06:51:05 - 28-Sep-26 |
| Buy* | 31 | $20.33 | Ordinary |
06:51:05 - 28-Sep-26 |
| Buy* | 2 | $20.33 | Ordinary |
06:51:01 - 28-Sep-26 |
| Buy* | 7 | $20.33 | Ordinary |
06:51:00 - 28-Sep-26 |
| Sell* | 40 | $20.33 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 40 | $20.33 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 80 | $20.31 | Ordinary |
06:50:14 - 28-Sep-26 |
| Buy* | 50 | $20.31 | Ordinary |
06:50:08 - 28-Sep-26 |
| Unknown* | 40 | $20.31 | Ordinary |
06:50:08 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Ordinary |
06:50:08 - 28-Sep-26 |
| Sell* | 16 | $20.30 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 339 | $20.30 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 290 | $20.30 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 139 | $20.30 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 150 | $20.31 | Ordinary |
06:49:47 - 28-Sep-26 |
| Buy* | 25 | $20.30 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:49:43 - 28-Sep-26 |
| Unknown* | 290 | $20.29 | Ordinary |
06:49:42 - 28-Sep-26 |
| Sell* | 40 | $20.29 | Ordinary |
06:49:42 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Ordinary |
06:49:42 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 10 | $20.28 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
06:49:00 - 28-Sep-26 |
| Buy* | 50 | $20.29 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 6 | $20.29 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 40 | $20.29 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 49 | $20.29 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
06:48:41 - 28-Sep-26 |
| Buy* | 50 | $20.29 | Ordinary |
06:48:07 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 70 | $20.29 | Ordinary |
06:47:43 - 28-Sep-26 |
| Buy* | 50 | $20.26 | Ordinary |
06:46:49 - 28-Sep-26 |
| Buy* | 290 | $20.26 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 5 | $20.27 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:46:49 - 28-Sep-26 |
| Buy* | 30 | $20.28 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 200 | $20.25 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:45:46 - 28-Sep-26 |
| Sell* | 188 | $20.25 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 57 | $20.24 | Ordinary |
06:45:09 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:45:09 - 28-Sep-26 |
| Sell* | 50 | $20.24 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 50 | $20.24 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 200 | $20.23 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:44:42 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:44:18 - 28-Sep-26 |
| Buy* | 36 | $20.23 | Ordinary |
06:44:18 - 28-Sep-26 |
| Buy* | 46 | $20.21 | Ordinary |
06:43:36 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 17 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 23 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 75 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 35 | $20.21 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 20 | $20.21 | Ordinary |
06:43:21 - 28-Sep-26 |
| Buy* | 11 | $20.22 | Ordinary |
06:43:17 - 28-Sep-26 |
| Buy* | 21 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 360 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 47 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 200 | $20.22 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 80 | $20.22 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 147 | $20.22 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 50 | $20.24 | Ordinary |
06:42:56 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 200 | $20.23 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:42:48 - 28-Sep-26 |
| Sell* | 31 | $20.23 | Ordinary |
06:42:35 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:42:30 - 28-Sep-26 |
| Sell* | 200 | $20.235 | Ordinary |
06:42:30 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:42:11 - 28-Sep-26 |
| Unknown* | 40 | $20.21 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 22 | $20.21 | Ordinary |
06:41:58 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:41:58 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Ordinary |
06:41:58 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:41:58 - 28-Sep-26 |
| Buy* | 181 | $20.22 | Ordinary |
06:41:45 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:41:45 - 28-Sep-26 |
| Sell* | 21 | $20.22 | Ordinary |
06:41:45 - 28-Sep-26 |
| Sell* | 3 | $20.22 | Ordinary |
06:41:45 - 28-Sep-26 |
| Sell* | 5 | $20.23 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 5 | $20.23 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 31 | $20.23 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Ordinary |
06:41:23 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:40:50 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Ordinary |
06:40:49 - 28-Sep-26 |
| Sell* | 17 | $20.19 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 19 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 25 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 3 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 80 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 70 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 200 | $20.20 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:40:30 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:40:29 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:40:25 - 28-Sep-26 |
| Buy* | 16 | $20.21 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 91 | $20.20 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:39:58 - 28-Sep-26 |
| Sell* | 200 | $20.20 | Ordinary |
06:39:58 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:39:58 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
06:39:52 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:39:52 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:39:52 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Buy* | 142 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 360 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 60 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 30 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 200 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
06:39:51 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 120 | $20.22 | Ordinary |
06:39:34 - 28-Sep-26 |
| Buy* | 80 | $20.22 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Ordinary |
06:39:28 - 28-Sep-26 |
| Sell* | 25 | $20.23 | Ordinary |
06:39:28 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:39:24 - 28-Sep-26 |
| Buy* | 139 | $20.23 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 95 | $20.23 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 290 | $20.23 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 30 | $20.23 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 50 | $20.22 | Ordinary |
06:39:02 - 28-Sep-26 |
| Buy* | 200 | $20.22 | Ordinary |
06:39:02 - 28-Sep-26 |
| Buy* | 80 | $20.22 | Ordinary |
06:39:02 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
06:38:42 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
06:38:42 - 28-Sep-26 |
| Buy* | 146 | $20.21 | Ordinary |
06:38:42 - 28-Sep-26 |
| Buy* | 54 | $20.21 | Ordinary |
06:38:38 - 28-Sep-26 |
| Buy* | 79 | $20.21 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:38:38 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:38:35 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 25 | $20.20 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:38:26 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 79 | $20.21 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 80 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 200 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 3 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 45 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 30 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Ordinary |
06:37:59 - 28-Sep-26 |
| Unknown* | 290 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Unknown* | 250 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 290 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 80 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 10 | $20.21 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 190 | $20.22 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 60 | $20.22 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 200 | $20.22 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 30 | $20.22 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 280 | $20.23 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 200 | $20.23 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Ordinary |
06:37:08 - 28-Sep-26 |
| Buy* | 80 | $20.22 | Ordinary |
06:37:06 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:36:54 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
06:36:54 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 695 | $20.21 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 139 | $20.21 | Ordinary |
06:36:43 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:36:39 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 400 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 695 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 20 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 31 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 139 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 118 | $20.21 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 200 | $20.22 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 23 | $20.22 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 93 | $20.22 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 290 | $20.23 | Ordinary |
06:36:35 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:36:35 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 8 | $20.23 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 29 | $20.23 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 80 | $20.24 | Ordinary |
06:36:34 - 28-Sep-26 |
| Buy* | 120 | $20.25 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 70 | $20.24 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 10 | $20.24 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 76 | $20.24 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 4 | $20.24 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 50 | $20.25 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 195 | $20.25 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 5 | $20.25 | Ordinary |
06:36:18 - 28-Sep-26 |
| Unknown* | 50 | $20.25 | Ordinary |
06:36:16 - 28-Sep-26 |
| Unknown* | 290 | $20.25 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 20 | $20.25 | Ordinary |
06:36:15 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:36:15 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:36:15 - 28-Sep-26 |
| Sell* | 123 | $20.25 | Ordinary |
06:36:15 - 28-Sep-26 |
| Sell* | 80 | $20.25 | Ordinary |
06:36:15 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 200 | $20.26 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 6 | $20.26 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 80 | $20.26 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 80 | $20.27 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 200 | $20.27 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 75 | $20.27 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 5 | $20.27 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Ordinary |
06:36:00 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Ordinary |
06:35:40 - 28-Sep-26 |
| Sell* | 81 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 98 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 290 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 89 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:35:31 - 28-Sep-26 |
| Buy* | 2 | $20.31 | Ordinary |
06:35:17 - 28-Sep-26 |
| Buy* | 5 | $20.27 | Ordinary |
06:34:22 - 28-Sep-26 |
| Sell* | 48 | $20.27 | Ordinary |
06:34:22 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:34:22 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:34:22 - 28-Sep-26 |
| Buy* | 5 | $20.29 | Ordinary |
06:34:13 - 28-Sep-26 |
| Buy* | 10 | $20.27 | Ordinary |
06:33:42 - 28-Sep-26 |
| Sell* | 76 | $20.28 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 26 | $20.28 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 14 | $20.28 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 290 | $20.27 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 10 | $20.27 | Ordinary |
06:33:08 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 139 | $20.27 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 695 | $20.27 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
06:32:59 - 28-Sep-26 |
| Sell* | 153 | $20.28 | Ordinary |
06:32:58 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Ordinary |
06:32:58 - 28-Sep-26 |
| Sell* | 50 | $20.29 | Ordinary |
06:32:58 - 28-Sep-26 |
| Sell* | 40 | $20.29 | Ordinary |
06:32:58 - 28-Sep-26 |
| Sell* | 70 | $20.29 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 42 | $20.31 | Ordinary |
06:32:48 - 28-Sep-26 |
| Buy* | 33 | $20.30 | Ordinary |
06:32:45 - 28-Sep-26 |
| Buy* | 29 | $20.305 | Ordinary |
06:32:42 - 28-Sep-26 |
| Buy* | 15 | $20.30 | Ordinary |
06:32:38 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Ordinary |
06:32:38 - 28-Sep-26 |
| Buy* | 42 | $20.30 | Ordinary |
06:32:36 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Ordinary |
06:32:16 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 3 | $20.28 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 200 | $20.28 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Ordinary |
06:32:14 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
06:32:02 - 28-Sep-26 |
| Buy* | 39 | $20.29 | Ordinary |
06:32:01 - 28-Sep-26 |
| Buy* | 33 | $20.30 | Ordinary |
06:31:56 - 28-Sep-26 |
| Buy* | 20 | $20.29 | Ordinary |
06:31:50 - 28-Sep-26 |
| Buy* | 10 | $20.29 | Ordinary |
06:31:38 - 28-Sep-26 |
| Sell* | 150 | $20.26 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 80 | $20.26 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 50 | $20.27 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 30 | $20.27 | Ordinary |
06:31:20 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 200 | $20.24 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 80 | $20.24 | Ordinary |
06:31:08 - 28-Sep-26 |
| Buy* | 3 | $20.25 | Ordinary |
06:31:00 - 28-Sep-26 |
| Sell* | 88 | $20.25 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 3 | $20.25 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 200 | $20.28 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 139 | $20.27 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 134 | $20.29 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 50 | $20.29 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 239 | $20.29 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 77 | $20.29 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 80 | $20.30 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 40 | $20.30 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 25 | $20.295 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 16 | $20.28 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 8 | $20.28 | Ordinary |
06:29:50 - 28-Sep-26 |
| Buy* | 290 | $20.28 | Ordinary |
06:29:50 - 28-Sep-26 |
| Buy* | 139 | $20.28 | Ordinary |
06:29:50 - 28-Sep-26 |
| Buy* | 200 | $20.26 | Ordinary |
06:29:24 - 28-Sep-26 |
| Buy* | 80 | $20.26 | Ordinary |
06:29:24 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 20 | $20.26 | Ordinary |
06:27:07 - 28-Sep-26 |
| Buy* | 2 | $20.27 | Ordinary |
06:26:56 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 73 | $20.27 | Ordinary |
06:26:30 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
06:26:19 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Ordinary |
06:26:18 - 28-Sep-26 |
| Buy* | 128 | $20.25 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 89 | $20.25 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 11 | $20.25 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 11 | $20.25 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 11 | $20.23 | Ordinary |
06:24:32 - 28-Sep-26 |
| Buy* | 50 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 14 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 26 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 9 | $20.22 | Ordinary |
06:24:23 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:24:14 - 28-Sep-26 |
| Buy* | 68 | $20.25 | Ordinary |
06:24:12 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:24:12 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Ordinary |
06:23:19 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:23:19 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:22:52 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:22:50 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Ordinary |
06:22:50 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Ordinary |
06:22:50 - 28-Sep-26 |
| Sell* | 70 | $20.26 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 290 | $20.26 | Ordinary |
06:22:44 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
06:22:26 - 28-Sep-26 |
| Sell* | 240 | $20.25 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 360 | $20.26 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 3 | $20.26 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 109 | $20.23 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Ordinary |
06:20:44 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
06:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
06:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:20:44 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Ordinary |
06:20:44 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 3 | $20.22 | Ordinary |
06:20:28 - 28-Sep-26 |
| Buy* | 5 | $20.22 | Ordinary |
06:20:26 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:20:22 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
06:20:22 - 28-Sep-26 |
| Sell* | 21 | $20.22 | Ordinary |
06:20:22 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Ordinary |
06:20:22 - 28-Sep-26 |
| Sell* | 40 | $20.23 | Ordinary |
06:20:22 - 28-Sep-26 |
| Buy* | 600 | $20.24 | Ordinary |
06:20:21 - 28-Sep-26 |
| Buy* | 60 | $20.24 | Ordinary |
06:20:13 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:20:13 - 28-Sep-26 |
| Sell* | 79 | $20.22 | Ordinary |
06:20:00 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:20:00 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
06:20:00 - 28-Sep-26 |
| Buy* | 20 | $20.23 | Ordinary |
06:19:59 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Ordinary |
06:19:59 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:19:59 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Ordinary |
06:19:34 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:19:02 - 28-Sep-26 |
| Buy* | 30 | $20.24 | Ordinary |
06:18:54 - 28-Sep-26 |
| Sell* | 11 | $20.25 | Ordinary |
06:18:29 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Ordinary |
06:18:23 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:18:23 - 28-Sep-26 |
| Buy* | 290 | $20.23 | Ordinary |
06:18:10 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:18:09 - 28-Sep-26 |
| Buy* | 80 | $20.23 | Ordinary |
06:18:09 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Ordinary |
06:18:08 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:18:08 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:18:08 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
06:18:08 - 28-Sep-26 |
| Buy* | 25 | $20.25 | Ordinary |
06:18:05 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 290 | $20.25 | Ordinary |
06:18:04 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Ordinary |
06:18:04 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 130 | $20.27 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 50 | $20.27 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 35 | $20.27 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 135 | $20.28 | Ordinary |
06:17:44 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
06:17:44 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Ordinary |
06:17:44 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Ordinary |
06:17:43 - 28-Sep-26 |
| Buy* | 30 | $20.29 | Ordinary |
06:17:41 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
06:17:40 - 28-Sep-26 |
| Buy* | 139 | $20.28 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 5 | $20.27 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:17:07 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Ordinary |
06:17:07 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:17:07 - 28-Sep-26 |
| Buy* | 280 | $20.26 | Ordinary |
06:17:07 - 28-Sep-26 |
| Buy* | 50 | $20.26 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 26 | $20.26 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 3 | $20.27 | Ordinary |
06:17:01 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Ordinary |
06:16:15 - 28-Sep-26 |
| Buy* | 81 | $20.29 | Ordinary |
06:16:15 - 28-Sep-26 |
| Buy* | 16 | $20.29 | Ordinary |
06:16:12 - 28-Sep-26 |
| Buy* | 40 | $20.29 | Ordinary |
06:16:12 - 28-Sep-26 |
| Unknown* | 170 | $20.29 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 140 | $20.29 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 50 | $20.29 | Ordinary |
06:16:08 - 28-Sep-26 |
| Buy* | 4 | $20.27 | Ordinary |
06:15:54 - 28-Sep-26 |
| Buy* | 4 | $20.27 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 5 | $20.26 | Ordinary |
06:15:42 - 28-Sep-26 |
| Unknown* | 30 | $20.27 | Ordinary |
06:15:39 - 28-Sep-26 |
| Buy* | 16 | $20.28 | Ordinary |
06:15:25 - 28-Sep-26 |
| Buy* | 70 | $20.27 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 50 | $20.27 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 80 | $20.27 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 78 | $20.27 | Ordinary |
06:15:12 - 28-Sep-26 |
| Buy* | 89 | $20.27 | Ordinary |
06:15:12 - 28-Sep-26 |
| Buy* | 128 | $20.27 | Ordinary |
06:15:12 - 28-Sep-26 |
| Buy* | 50 | $20.27 | Ordinary |
06:15:12 - 28-Sep-26 |
| Buy* | 50 | $20.27 | Ordinary |
06:15:12 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
06:14:48 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
06:14:48 - 28-Sep-26 |
| Buy* | 67 | $20.22 | Ordinary |
06:14:40 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Ordinary |
06:14:40 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
06:14:37 - 28-Sep-26 |
| Sell* | 44 | $20.22 | Ordinary |
06:14:37 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
06:14:37 - 28-Sep-26 |
| Unknown* | 40 | $20.22 | Ordinary |
06:14:36 - 28-Sep-26 |
| Buy* | 150 | $20.23 | Ordinary |
06:14:29 - 28-Sep-26 |
| Buy* | 11 | $20.23 | Ordinary |
06:14:29 - 28-Sep-26 |
| Buy* | 139 | $20.23 | Ordinary |
06:14:29 - 28-Sep-26 |
| Unknown* | 1 | $20.21 | Ordinary |
06:14:13 - 28-Sep-26 |
| Buy* | 45 | $20.22 | Ordinary |
06:14:02 - 28-Sep-26 |
| Buy* | 300 | $20.22 | Ordinary |
06:13:59 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Ordinary |
06:13:59 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:13:58 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
06:13:46 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
06:13:30 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:13:30 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 120 | $20.19 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 3 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Unknown* | 40 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 97 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 39 | $20.20 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 5 | $20.18 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Unknown* | 53 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 20 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 70 | $20.17 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:13:15 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Ordinary |
06:13:15 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 10 | $20.19 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Unknown* | 50 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:13:04 - 28-Sep-26 |
| Unknown* | 20 | $20.19 | Ordinary |
06:13:03 - 28-Sep-26 |
| Unknown* | 30 | $20.19 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 10 | $20.19 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 31 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 119 | $20.18 | Ordinary |
06:13:02 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 10 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Unknown* | 150 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 32 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 66 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 6 | $20.20 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:13:01 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:12:52 - 28-Sep-26 |
| Buy* | 46 | $20.21 | Ordinary |
06:12:52 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:12:52 - 28-Sep-26 |
| Sell* | 150 | $20.20 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 150 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 138 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 139 | $20.20 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 405 | $20.22 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 290 | $20.22 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 139 | $20.22 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 370 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 60 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 215 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 29 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 60 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Ordinary |
06:12:48 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 695 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 139 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 360 | $20.25 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 139 | $20.25 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 695 | $20.25 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 735 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 40 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 179 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 139 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 695 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 240 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 50 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 85 | $20.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 46 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 649 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 51 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 139 | $20.27 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 150 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 50 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 350 | $20.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 15 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 695 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 25 | $20.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 20 | $20.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 695 | $20.23 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 139 | $20.23 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 400 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 150 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 695 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 139 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 139 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 150 | $20.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 123 | $20.21 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 124 | $20.21 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 16 | $20.21 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 16 | $20.21 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:12:38 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:12:36 - 28-Sep-26 |
| Unknown* | 1 | $20.19 | Ordinary |
06:12:36 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Ordinary |
06:12:25 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:12:25 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:12:25 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 210 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 127 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 5 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 8 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 5 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 3 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:12:23 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:12:20 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 7 | $20.20 | Ordinary |
06:12:14 - 28-Sep-26 |
| Sell* | 3 | $20.20 | Ordinary |
06:12:14 - 28-Sep-26 |
| Sell* | 9 | $20.19 | Ordinary |
06:12:07 - 28-Sep-26 |
| Sell* | 7 | $20.19 | Ordinary |
06:11:54 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:43 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:43 - 28-Sep-26 |
| Sell* | 17 | $20.18 | Ordinary |
06:11:40 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:40 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:40 - 28-Sep-26 |
| Sell* | 20 | $20.18 | Ordinary |
06:11:40 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Ordinary |
06:11:40 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:39 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:38 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:38 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:38 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:38 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:37 - 28-Sep-26 |
| Unknown* | 150 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 10 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 30 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 60 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:36 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:11:34 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
06:11:34 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:34 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:11:34 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:11:34 - 28-Sep-26 |
| Buy* | 57 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 60 | $20.20 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 8 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 32 | $20.21 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 150 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 30 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 70 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 37 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 2 | $20.19 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 150 | $20.20 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:28 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:26 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:12 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:11 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:11 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:11:11 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:11 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:11 - 28-Sep-26 |
| Sell* | 66 | $20.19 | Ordinary |
06:11:11 - 28-Sep-26 |
| Buy* | 100 | $20.18 | Ordinary |
06:11:09 - 28-Sep-26 |
| Buy* | 28 | $20.18 | Ordinary |
06:11:09 - 28-Sep-26 |
| Buy* | 10 | $20.18 | Ordinary |
06:11:09 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Ordinary |
06:11:09 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Buy* | 100 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 280 | $20.17 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:06 - 28-Sep-26 |
| Unknown* | 150 | $20.19 | Ordinary |
06:11:05 - 28-Sep-26 |
| Buy* | 66 | $20.19 | Ordinary |
06:11:04 - 28-Sep-26 |
| Buy* | 100 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 70 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 50 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 150 | $20.17 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 60 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 20 | $20.19 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:04 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:04 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
06:11:04 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 126 | $20.19 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:02 - 28-Sep-26 |
| Unknown* | 40 | $20.18 | Ordinary |
06:11:02 - 28-Sep-26 |
| Unknown* | 40 | $20.18 | Ordinary |
06:11:02 - 28-Sep-26 |
| Unknown* | 40 | $20.18 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 99 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 80 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 100 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 30 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 30 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 10 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 45 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 40 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 10 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:00 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:11:00 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:11:00 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 80 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 139 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 20 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 20 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 250 | $20.20 | Ordinary |
06:10:58 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:10:58 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 51 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 66 | $20.20 | Ordinary |
06:10:57 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 34 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 16 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 4 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:10:56 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Ordinary |
06:10:55 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Ordinary |
06:10:55 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 190 | $20.20 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
06:10:55 - 28-Sep-26 |
| Buy* | 30 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 695 | $20.23 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 370 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 89 | $20.23 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 290 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 80 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 30 | $20.21 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 30 | $20.22 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 70 | $20.22 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Ordinary |
06:10:54 - 28-Sep-26 |
| Sell* | 14 | $20.22 | Ordinary |
06:10:54 - 28-Sep-26 |
| Buy* | 80 | $20.23 | Ordinary |
06:10:52 - 28-Sep-26 |
| Buy* | 32 | $20.23 | Ordinary |
06:10:52 - 28-Sep-26 |
| Unknown* | 50 | $20.22 | Ordinary |
06:10:52 - 28-Sep-26 |
| Unknown* | 50 | $20.22 | Ordinary |
06:10:51 - 28-Sep-26 |
| Unknown* | 50 | $20.22 | Ordinary |
06:10:51 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:10:50 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:10:49 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Ordinary |
06:10:49 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Ordinary |
06:10:48 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 57 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 10 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 67 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 114 | $20.24 | Ordinary |
06:10:46 - 28-Sep-26 |
| Buy* | 35 | $20.25 | Ordinary |
06:10:32 - 28-Sep-26 |
| Buy* | 80 | $20.25 | Ordinary |
06:10:30 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 6 | $20.24 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 290 | $20.25 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:10:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:10:20 - 28-Sep-26 |
| Buy* | 5 | $20.25 | Ordinary |
06:10:20 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:10:20 - 28-Sep-26 |
| Buy* | 57 | $20.26 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Ordinary |
06:10:16 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:10:16 - 28-Sep-26 |
| Sell* | 71 | $20.25 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 10 | $20.26 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
06:10:11 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Ordinary |
06:10:05 - 28-Sep-26 |
| Buy* | 30 | $20.25 | Ordinary |
06:10:05 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 65 | $20.25 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 2 | $20.25 | Ordinary |
06:10:04 - 28-Sep-26 |
| Buy* | 5 | $20.26 | Ordinary |
06:10:00 - 28-Sep-26 |
| Buy* | 18 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 2 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 20 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 40 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 10 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 6 | $20.25 | Ordinary |
06:09:58 - 28-Sep-26 |
| Buy* | 202 | $20.26 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 137 | $20.26 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 2 | $20.26 | Ordinary |
06:09:58 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Ordinary |
06:09:52 - 28-Sep-26 |
| Sell* | 290 | $20.27 | Ordinary |
06:09:52 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Ordinary |
06:09:52 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Ordinary |
06:09:52 - 28-Sep-26 |
| Buy* | 2 | $20.26 | Ordinary |
06:09:38 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 2 | $20.26 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 2 | $20.26 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Ordinary |
06:09:19 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Ordinary |
06:09:16 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 50 | $20.28 | Ordinary |
06:09:05 - 28-Sep-26 |
| Buy* | 41 | $20.28 | Ordinary |
06:09:05 - 28-Sep-26 |
| Buy* | 59 | $20.28 | Ordinary |
06:09:01 - 28-Sep-26 |
| Buy* | 41 | $20.28 | Ordinary |
06:09:01 - 28-Sep-26 |
| Unknown* | 40 | $20.27 | Ordinary |
06:08:59 - 28-Sep-26 |
| Buy* | 150 | $20.27 | Ordinary |
06:08:51 - 28-Sep-26 |
| Sell* | 148 | $20.26 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
06:08:50 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Ordinary |
06:08:46 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 30 | $20.27 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 89 | $20.26 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 10 | $20.26 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 18 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 110 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 70 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 160 | $20.27 | Ordinary |
06:08:42 - 28-Sep-26 |
| Buy* | 22 | $20.28 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 7 | $20.28 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 20 | $20.28 | Ordinary |
06:08:28 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Ordinary |
06:08:27 - 28-Sep-26 |
| Sell* | 80 | $20.28 | Ordinary |
06:08:27 - 28-Sep-26 |
| Sell* | 150 | $20.28 | Ordinary |
06:08:27 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Ordinary |
06:08:27 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Ordinary |
06:08:27 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Ordinary |
06:08:27 - 28-Sep-26 |
| Sell* | 150 | $20.28 | Ordinary |
06:08:27 - 28-Sep-26 |
| Buy* | 50 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 200 | $20.275 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 30 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 120 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $20.29 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 7 | $20.30 | Ordinary |
06:08:20 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 80 | $20.30 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 14 | $20.30 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 140 | $20.30 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 60 | $20.30 | Ordinary |
06:07:46 - 28-Sep-26 |
| Buy* | 80 | $20.31 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 32 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 68 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 80 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 8 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 28 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 4 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 3 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
06:07:24 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Ordinary |
06:07:23 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 80 | $20.31 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 150 | $20.31 | Ordinary |
06:07:21 - 28-Sep-26 |
| Unknown* | 1 | $20.31 | Ordinary |
06:07:13 - 28-Sep-26 |
| Unknown* | 1 | $20.31 | Ordinary |
06:07:13 - 28-Sep-26 |
| Sell* | 150 | $20.31 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 77 | $20.34 | Ordinary |
06:07:05 - 28-Sep-26 |
| Buy* | 83 | $20.34 | Ordinary |
06:07:05 - 28-Sep-26 |
| Buy* | 36 | $20.34 | Ordinary |
06:07:03 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Ordinary |
06:06:58 - 28-Sep-26 |
| Buy* | 120 | $20.33 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Ordinary |
06:06:55 - 28-Sep-26 |
| Sell* | 50 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 40 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 50 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Buy* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Unknown* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Unknown* | 234 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 50 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 40 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 2 | $20.33 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 50 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 117 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Ordinary |
06:06:50 - 28-Sep-26 |
| Buy* | 9 | $20.35 | Ordinary |
06:06:47 - 28-Sep-26 |
| Buy* | 117 | $20.35 | Ordinary |
06:06:47 - 28-Sep-26 |
| Buy* | 3 | $20.35 | Ordinary |
06:06:46 - 28-Sep-26 |
| Unknown* | 5 | $20.35 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 99 | $20.36 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 50 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 19 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 200 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 213 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 23 | $20.35 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 40 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 160 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Buy* | 490 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Buy* | 160 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Buy* | 160 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 160 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 51 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 40 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 3 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
06:06:39 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:06:34 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 40 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 400 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 20 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 40 | $20.40 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 67 | $20.40 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 33 | $20.40 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 17 | $20.40 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 23 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 20 | $20.39 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 101 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 290 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Ordinary |
06:06:10 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Ordinary |
06:06:10 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Ordinary |
06:04:50 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Ordinary |
06:04:23 - 28-Sep-26 |
| Buy* | 39 | $20.44 | Ordinary |
06:04:23 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Ordinary |
06:04:20 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
06:04:17 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Ordinary |
06:04:17 - 28-Sep-26 |
| Buy* | 35 | $20.44 | Ordinary |
06:04:15 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Ordinary |
06:03:53 - 28-Sep-26 |
| Sell* | 300 | $20.44 | Ordinary |
06:03:53 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
06:03:28 - 28-Sep-26 |
| Sell* | 59 | $20.40 | Ordinary |
06:03:21 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
06:03:21 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:03:21 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:03:21 - 28-Sep-26 |
| Sell* | 460 | $20.401 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:03:20 - 28-Sep-26 |
| Unknown* | 50 | $20.40 | Ordinary |
06:02:51 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
06:02:42 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 120 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 7 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 2 | $20.41 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 96 | $20.41 | Ordinary |
06:02:37 - 28-Sep-26 |
| Buy* | 80 | $20.41 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 200 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 40 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 36 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 80 | $20.43 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 40 | $20.45 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Ordinary |
06:02:16 - 28-Sep-26 |
| Buy* | 6 | $20.47 | Ordinary |
06:01:59 - 28-Sep-26 |
| Sell* | 33 | $20.46 | Ordinary |
06:01:54 - 28-Sep-26 |
| Sell* | 40 | $20.47 | Ordinary |
06:01:47 - 28-Sep-26 |
| Sell* | 3 | $20.47 | Ordinary |
06:01:47 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Ordinary |
06:01:07 - 28-Sep-26 |
| Buy* | 3 | $20.49 | Ordinary |
06:00:59 - 28-Sep-26 |
| Buy* | 2 | $20.49 | Ordinary |
06:00:59 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Ordinary |
06:00:23 - 28-Sep-26 |
| Sell* | 40 | $20.47 | Ordinary |
06:00:23 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Ordinary |
06:00:23 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Ordinary |
06:00:23 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
06:00:22 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
06:00:21 - 28-Sep-26 |
| Sell* | 200 | $20.48 | Ordinary |
06:00:21 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
06:00:19 - 28-Sep-26 |
| Sell* | 200 | $20.49 | Ordinary |
06:00:05 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Ordinary |
05:59:57 - 28-Sep-26 |
| Buy* | 120 | $20.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Ordinary |
05:59:48 - 28-Sep-26 |
| Sell* | 40 | $20.47 | Ordinary |
05:59:48 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Ordinary |
05:59:45 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Ordinary |
05:59:45 - 28-Sep-26 |
| Buy* | 60 | $20.47 | Ordinary |
05:59:45 - 28-Sep-26 |
| Buy* | 50 | $20.47 | Ordinary |
05:59:45 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
05:59:37 - 28-Sep-26 |
| Sell* | 190 | $20.46 | Ordinary |
05:59:37 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Ordinary |
05:59:32 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Ordinary |
05:59:25 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Ordinary |
05:59:14 - 28-Sep-26 |
| Buy* | 290 | $20.44 | Ordinary |
05:59:13 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 2 | $20.435 | Ordinary |
05:59:10 - 28-Sep-26 |
| Sell* | 200 | $20.44 | Ordinary |
05:58:53 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
05:58:53 - 28-Sep-26 |
| Unknown* | 200 | $20.44 | Ordinary |
05:58:32 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
05:58:24 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
05:58:24 - 28-Sep-26 |
| Sell* | 200 | $20.44 | Ordinary |
05:58:24 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 120 | $20.43 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 40 | $20.44 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 200 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 250 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Buy* | 120 | $20.47 | Ordinary |
05:58:00 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Buy* | 40 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Buy* | 200 | $20.46 | Ordinary |
05:58:00 - 28-Sep-26 |
| Buy* | 30 | $20.46 | Ordinary |
05:57:57 - 28-Sep-26 |
| Sell* | 9 | $20.46 | Ordinary |
05:57:54 - 28-Sep-26 |
| Sell* | 40 | $20.46 | Ordinary |
05:57:54 - 28-Sep-26 |
| Buy* | 4 | $20.45 | Ordinary |
05:57:29 - 28-Sep-26 |
| Sell* | 6 | $20.44 | Ordinary |
05:57:26 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
05:57:02 - 28-Sep-26 |
| Sell* | 200 | $20.48 | Ordinary |
05:56:57 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
05:56:57 - 28-Sep-26 |
| Sell* | 40 | $20.48 | Ordinary |
05:56:57 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Ordinary |
05:56:54 - 28-Sep-26 |
| Buy* | 81 | $20.48 | Ordinary |
05:56:54 - 28-Sep-26 |
| Buy* | 79 | $20.48 | Ordinary |
05:56:54 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Ordinary |
05:56:54 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
05:56:54 - 28-Sep-26 |
| Sell* | 80 | $20.46 | Ordinary |
05:56:50 - 28-Sep-26 |
| Buy* | 70 | $20.46 | Ordinary |
05:56:45 - 28-Sep-26 |
| Sell* | 200 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 80 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 186 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 80 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 30 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Unknown* | 50 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Unknown* | 20 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 80 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 170 | $20.47 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 80 | $20.46 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
05:56:38 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Ordinary |
05:56:38 - 28-Sep-26 |
| Buy* | 75 | $20.48 | Ordinary |
05:56:38 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Ordinary |
05:56:37 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Ordinary |
05:56:29 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
05:56:14 - 28-Sep-26 |
| Buy* | 5 | $20.49 | Ordinary |
05:56:06 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
05:55:52 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
05:55:52 - 28-Sep-26 |
| Sell* | 200 | $20.48 | Ordinary |
05:55:50 - 28-Sep-26 |
| Sell* | 80 | $20.48 | Ordinary |
05:55:50 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
05:55:44 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Ordinary |
05:55:44 - 28-Sep-26 |
| Sell* | 200 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Sell* | 7 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Sell* | 80 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Sell* | 1,000 | $20.48 | Ordinary |
05:55:43 - 28-Sep-26 |
| Buy* | 5 | $20.49 | Ordinary |
05:55:37 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:55:35 - 28-Sep-26 |
| Buy* | 200 | $20.49 | Ordinary |
05:55:35 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
05:55:32 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
05:55:20 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
05:55:20 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
05:55:20 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Ordinary |
05:55:17 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
05:54:57 - 28-Sep-26 |
| Sell* | 21 | $20.52 | Ordinary |
05:54:57 - 28-Sep-26 |
| Sell* | 60 | $20.52 | Ordinary |
05:54:55 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
05:54:51 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 2 | $20.53 | Ordinary |
05:54:34 - 28-Sep-26 |
| Sell* | 120 | $20.52 | Ordinary |
05:54:30 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
05:54:30 - 28-Sep-26 |
| Buy* | 120 | $20.54 | Ordinary |
05:54:27 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
05:54:27 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
05:54:12 - 28-Sep-26 |
| Buy* | 17 | $20.52 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 9 | $20.52 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 520 | $20.53 | Ordinary |
05:53:42 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:53:42 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
05:53:42 - 28-Sep-26 |
| Sell* | 25 | $20.54 | Ordinary |
05:53:42 - 28-Sep-26 |
| Buy* | 30 | $20.55 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
05:53:35 - 28-Sep-26 |
| Buy* | 48 | $20.56 | Ordinary |
05:53:32 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
05:53:32 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
05:53:32 - 28-Sep-26 |
| Sell* | 120 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 18 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 120 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 2 | $20.55 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 200 | $20.54 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Ordinary |
05:53:11 - 28-Sep-26 |
| Buy* | 2 | $20.54 | Ordinary |
05:52:51 - 28-Sep-26 |
| Sell* | 190 | $20.54 | Ordinary |
05:52:49 - 28-Sep-26 |
| Buy* | 120 | $20.55 | Ordinary |
05:52:36 - 28-Sep-26 |
| Buy* | 80 | $20.55 | Ordinary |
05:52:36 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:52:30 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
05:52:30 - 28-Sep-26 |
| Sell* | 30 | $20.53 | Ordinary |
05:52:30 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:52:27 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
05:52:27 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
05:52:23 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
05:52:23 - 28-Sep-26 |
| Buy* | 30 | $20.54 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 50 | $20.54 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 20 | $20.54 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
05:52:21 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
05:52:02 - 28-Sep-26 |
| Unknown* | 290 | $20.53 | Ordinary |
05:51:53 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
05:51:53 - 28-Sep-26 |
| Sell* | 150 | $20.52 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 350 | $20.52 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
05:51:52 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Ordinary |
05:51:47 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 2 | $20.54 | Ordinary |
05:51:31 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
05:51:28 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
05:50:50 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:50:50 - 28-Sep-26 |
| Buy* | 30 | $20.53 | Ordinary |
05:50:50 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:50:50 - 28-Sep-26 |
| Buy* | 190 | $20.53 | Ordinary |
05:50:50 - 28-Sep-26 |
| Buy* | 10 | $20.53 | Ordinary |
05:50:49 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Ordinary |
05:50:41 - 28-Sep-26 |
| Buy* | 200 | $20.52 | Ordinary |
05:50:41 - 28-Sep-26 |
| Buy* | 200 | $20.54 | Ordinary |
05:50:25 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
05:50:25 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
05:50:23 - 28-Sep-26 |
| Sell* | 80 | $20.54 | Ordinary |
05:50:23 - 28-Sep-26 |
| Buy* | 76 | $20.54 | Ordinary |
05:50:13 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
05:50:13 - 28-Sep-26 |
| Sell* | 64 | $20.53 | Ordinary |
05:50:06 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:49:58 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
05:49:58 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:49:52 - 28-Sep-26 |
| Sell* | 25 | $20.52 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 25 | $20.52 | Ordinary |
05:49:46 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Ordinary |
05:49:38 - 28-Sep-26 |
| Unknown* | 150 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Unknown* | 40 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 60 | $20.52 | Ordinary |
05:49:22 - 28-Sep-26 |
| Unknown* | 46 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Buy* | 2 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Buy* | 290 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:49:00 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:59 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
05:48:59 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 2 | $20.51 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 78 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 2 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 40 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 200 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 76 | $20.52 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:45 - 28-Sep-26 |
| Buy* | 4 | $20.52 | Ordinary |
05:48:41 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
05:48:40 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 20 | $20.51 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
05:48:15 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:15 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:48:13 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Ordinary |
05:48:13 - 28-Sep-26 |
| Buy* | 60 | $20.52 | Ordinary |
05:48:13 - 28-Sep-26 |
| Buy* | 40 | $20.52 | Ordinary |
05:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Ordinary |
05:48:13 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Ordinary |
05:48:13 - 28-Sep-26 |
| Sell* | 200 | $20.49 | Ordinary |
05:48:10 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Ordinary |
05:48:10 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Ordinary |
05:47:53 - 28-Sep-26 |
| Unknown* | 150 | $20.50 | Ordinary |
05:47:53 - 28-Sep-26 |
| Unknown* | 300 | $20.50 | Ordinary |
05:47:53 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
05:47:53 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 200 | $20.49 | Ordinary |
05:47:13 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Ordinary |
05:47:13 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Ordinary |
05:47:08 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Ordinary |
05:47:08 - 28-Sep-26 |
| Buy* | 30 | $20.50 | Ordinary |
05:47:08 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
05:47:08 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Ordinary |
05:47:08 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 300 | $20.49 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 300 | $20.49 | Ordinary |
05:47:00 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:47:00 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:47:00 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:46:58 - 28-Sep-26 |
| Buy* | 5 | $20.49 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 18 | $20.50 | Ordinary |
05:46:49 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
05:46:49 - 28-Sep-26 |
| Unknown* | 6 | $20.50 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
05:46:47 - 28-Sep-26 |
| Buy* | 139 | $20.51 | Ordinary |
05:46:47 - 28-Sep-26 |
| Buy* | 40 | $20.51 | Ordinary |
05:46:47 - 28-Sep-26 |
| Buy* | 300 | $20.51 | Ordinary |
05:46:47 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 300 | $20.50 | Ordinary |
05:46:39 - 28-Sep-26 |
| Unknown* | 80 | $20.51 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 20 | $20.51 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 300 | $20.51 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
05:46:39 - 28-Sep-26 |
| Sell* | 300 | $20.50 | Ordinary |
05:46:31 - 28-Sep-26 |
| Unknown* | 80 | $20.51 | Ordinary |
05:46:31 - 28-Sep-26 |
| Buy* | 240 | $20.51 | Ordinary |
05:46:31 - 28-Sep-26 |
| Buy* | 80 | $20.51 | Ordinary |
05:46:31 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
05:46:29 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:46:29 - 28-Sep-26 |
| Sell* | 300 | $20.50 | Ordinary |
05:46:29 - 28-Sep-26 |
| Unknown* | 120 | $20.51 | Ordinary |
05:46:29 - 28-Sep-26 |
| Buy* | 60 | $20.51 | Ordinary |
05:46:29 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Ordinary |
05:46:29 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 239 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 40 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 300 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 300 | $20.51 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 240 | $20.51 | Ordinary |
05:46:26 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 139 | $20.51 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 237 | $20.51 | Ordinary |
05:46:26 - 28-Sep-26 |
| Buy* | 120 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 572 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 300 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 6 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 120 | $20.52 | Ordinary |
05:46:14 - 28-Sep-26 |
| Unknown* | 30 | $20.53 | Ordinary |
05:46:12 - 28-Sep-26 |
| Unknown* | 30 | $20.53 | Ordinary |
05:45:59 - 28-Sep-26 |
| Unknown* | 30 | $20.53 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 80 | $20.53 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 29 | $20.53 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 257 | $20.53 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 43 | $20.53 | Ordinary |
05:45:52 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:45:52 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Ordinary |
05:45:52 - 28-Sep-26 |
| Sell* | 10 | $20.52 | Ordinary |
05:45:47 - 28-Sep-26 |
| Sell* | 25 | $20.52 | Ordinary |
05:45:46 - 28-Sep-26 |
| Buy* | 300 | $20.53 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 80 | $20.53 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 300 | $20.53 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
05:45:35 - 28-Sep-26 |
| Sell* | 16 | $20.53 | Ordinary |
05:45:35 - 28-Sep-26 |
| Sell* | 5 | $20.53 | Ordinary |
05:45:31 - 28-Sep-26 |
| Sell* | 25 | $20.54 | Ordinary |
05:45:31 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
05:45:31 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
05:45:31 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
05:45:17 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:45:09 - 28-Sep-26 |
| Sell* | 300 | $20.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 120 | $20.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 120 | $20.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 300 | $20.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 33 | $20.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:45:05 - 28-Sep-26 |
| Sell* | 300 | $20.52 | Ordinary |
05:44:58 - 28-Sep-26 |
| Sell* | 120 | $20.53 | Ordinary |
05:44:58 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:44:53 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:44:50 - 28-Sep-26 |
| Buy* | 42 | $20.53 | Ordinary |
05:44:50 - 28-Sep-26 |
| Sell* | 300 | $20.53 | Ordinary |
05:44:39 - 28-Sep-26 |
| Sell* | 120 | $20.53 | Ordinary |
05:44:39 - 28-Sep-26 |
| Sell* | 300 | $20.52 | Ordinary |
05:44:22 - 28-Sep-26 |
| Sell* | 120 | $20.53 | Ordinary |
05:44:22 - 28-Sep-26 |
| Buy* | 279 | $20.53 | Ordinary |
05:44:22 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Ordinary |
05:44:22 - 28-Sep-26 |
| Buy* | 120 | $20.53 | Ordinary |
05:44:22 - 28-Sep-26 |
| Buy* | 199 | $20.53 | Ordinary |
05:44:18 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Ordinary |
05:44:18 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
05:44:17 - 28-Sep-26 |
| Buy* | 120 | $20.52 | Ordinary |
05:44:13 - 28-Sep-26 |
| Buy* | 150 | $20.52 | Ordinary |
05:44:13 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Ordinary |
05:44:13 - 28-Sep-26 |
| Buy* | 300 | $20.52 | Ordinary |
05:44:13 - 28-Sep-26 |
| Buy* | 120 | $20.52 | Ordinary |
05:44:13 - 28-Sep-26 |
| Sell* | 300 | $20.51 | Ordinary |
05:44:10 - 28-Sep-26 |
| Sell* | 120 | $20.52 | Ordinary |
05:44:10 - 28-Sep-26 |
| Buy* | 280 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Sell* | 300 | $20.50 | Ordinary |
05:44:07 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 79 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:44:07 - 28-Sep-26 |
| Sell* | 300 | $20.51 | Ordinary |
05:43:58 - 28-Sep-26 |
| Sell* | 80 | $20.51 | Ordinary |
05:43:58 - 28-Sep-26 |
| Buy* | 179 | $20.51 | Ordinary |
05:43:58 - 28-Sep-26 |
| Buy* | 120 | $20.51 | Ordinary |
05:43:58 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
05:43:58 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
05:43:58 - 28-Sep-26 |
| Buy* | 114 | $20.50 | Ordinary |
05:43:48 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Ordinary |
05:43:43 - 28-Sep-26 |
| Sell* | 298 | $20.50 | Ordinary |
05:43:43 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
05:43:42 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
05:43:41 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 150 | $20.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 300 | $20.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 300 | $20.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 15 | $20.50 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 197 | $20.50 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 290 | $20.50 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Ordinary |
05:43:26 - 28-Sep-26 |
| Buy* | 300 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 180 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 150 | $20.48 | Ordinary |
05:43:21 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:43:21 - 28-Sep-26 |
| Sell* | 80 | $20.48 | Ordinary |
05:43:21 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:43:16 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:43:16 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Ordinary |
05:43:06 - 28-Sep-26 |
| Sell* | 300 | $20.49 | Ordinary |
05:43:06 - 28-Sep-26 |
| Sell* | 80 | $20.49 | Ordinary |
05:43:06 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:43:05 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
05:43:05 - 28-Sep-26 |
| Buy* | 130 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 150 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:43:03 - 28-Sep-26 |
| Sell* | 80 | $20.47 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 180 | $20.48 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 20 | $20.47 | Ordinary |
05:43:00 - 28-Sep-26 |
| Buy* | 80 | $20.47 | Ordinary |
05:43:00 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Ordinary |
05:42:57 - 28-Sep-26 |
| Buy* | 150 | $20.46 | Ordinary |
05:42:57 - 28-Sep-26 |
| Buy* | 150 | $20.46 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 60 | $20.46 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 240 | $20.46 | Ordinary |
05:42:50 - 28-Sep-26 |
| Buy* | 80 | $20.46 | Ordinary |
05:42:50 - 28-Sep-26 |
| Sell* | 32 | $20.45 | Ordinary |
05:42:46 - 28-Sep-26 |
| Sell* | 40 | $20.45 | Ordinary |
05:42:46 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Ordinary |
05:42:46 - 28-Sep-26 |
| Unknown* | 150 | $20.46 | Ordinary |
05:42:40 - 28-Sep-26 |
| Buy* | 70 | $20.46 | Ordinary |
05:42:29 - 28-Sep-26 |
| Buy* | 150 | $20.46 | Ordinary |
05:42:29 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Ordinary |
05:42:29 - 28-Sep-26 |
| Buy* | 200 | $20.46 | Ordinary |
05:42:27 - 28-Sep-26 |
| Buy* | 80 | $20.46 | Ordinary |
05:42:27 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Ordinary |
05:42:24 - 28-Sep-26 |
| Buy* | 200 | $20.45 | Ordinary |
05:42:21 - 28-Sep-26 |
| Buy* | 120 | $20.45 | Ordinary |
05:42:21 - 28-Sep-26 |
| Sell* | 290 | $20.45 | Ordinary |
05:42:09 - 28-Sep-26 |
| Sell* | 290 | $20.45 | Ordinary |
05:42:03 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Ordinary |
05:42:03 - 28-Sep-26 |
| Sell* | 290 | $20.45 | Ordinary |
05:42:03 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Ordinary |
05:42:03 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
05:41:43 - 28-Sep-26 |
| Sell* | 300 | $20.47 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 80 | $20.48 | Ordinary |
05:41:33 - 28-Sep-26 |
| Buy* | 30 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 40 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 20 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 20 | $20.49 | Ordinary |
05:41:32 - 28-Sep-26 |
| Buy* | 300 | $20.48 | Ordinary |
05:41:30 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Ordinary |
05:41:30 - 28-Sep-26 |
| Buy* | 60 | $20.48 | Ordinary |
05:41:30 - 28-Sep-26 |
| Buy* | 60 | $20.48 | Ordinary |
05:41:30 - 28-Sep-26 |
| Buy* | 300 | $20.48 | Ordinary |
05:41:30 - 28-Sep-26 |
| Buy* | 80 | $20.48 | Ordinary |
05:41:27 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:41:27 - 28-Sep-26 |
| Sell* | 70 | $20.47 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:41:19 - 28-Sep-26 |
| Buy* | 300 | $20.47 | Ordinary |
05:41:19 - 28-Sep-26 |
| Buy* | 60 | $20.48 | Ordinary |
05:41:17 - 28-Sep-26 |
| Unknown* | 290 | $20.47 | Ordinary |
05:41:17 - 28-Sep-26 |
| Unknown* | 50 | $20.47 | Ordinary |
05:41:17 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:40:55 - 28-Sep-26 |
| Buy* | 300 | $20.48 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 17 | $20.48 | Ordinary |
05:40:55 - 28-Sep-26 |
| Buy* | 40 | $20.48 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 280 | $20.49 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 298 | $20.48 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 2 | $20.48 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 199 | $20.49 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:40:52 - 28-Sep-26 |
| Sell* | 15 | $20.47 | Ordinary |
05:40:48 - 28-Sep-26 |
| Buy* | 50 | $20.48 | Ordinary |
05:40:45 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
05:40:44 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Ordinary |
05:40:44 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Ordinary |
05:40:43 - 28-Sep-26 |
| Sell* | 300 | $20.47 | Ordinary |
05:40:43 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Ordinary |
05:40:43 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Ordinary |
05:40:40 - 28-Sep-26 |
| Sell* | 120 | $20.48 | Ordinary |
05:40:37 - 28-Sep-26 |
| Sell* | 118 | $20.48 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 2 | $20.48 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 80 | $20.47 | Ordinary |
05:40:35 - 28-Sep-26 |
| Sell* | 300 | $20.47 | Ordinary |
05:40:35 - 28-Sep-26 |
| Unknown* | 30 | $20.47 | Ordinary |
05:40:33 - 28-Sep-26 |
| Unknown* | 30 | $20.47 | Ordinary |
05:40:33 - 28-Sep-26 |
| Sell* | 169 | $20.44 | Ordinary |
05:40:22 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:40:22 - 28-Sep-26 |
| Buy* | 80 | $20.46 | Ordinary |
05:40:20 - 28-Sep-26 |
| Buy* | 120 | $20.45 | Ordinary |
05:40:20 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:40:16 - 28-Sep-26 |
| Sell* | 300 | $20.44 | Ordinary |
05:40:08 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:40:08 - 28-Sep-26 |
| Buy* | 299 | $20.45 | Ordinary |
05:40:07 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Ordinary |
05:40:07 - 28-Sep-26 |
| Buy* | 300 | $20.44 | Ordinary |
05:39:58 - 28-Sep-26 |
| Buy* | 80 | $20.45 | Ordinary |
05:39:40 - 28-Sep-26 |
| Buy* | 120 | $20.45 | Ordinary |
05:39:40 - 28-Sep-26 |
| Unknown* | 120 | $20.44 | Ordinary |
05:39:40 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 120 | $20.46 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 30 | $20.46 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 49 | $20.45 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 49 | $20.45 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Ordinary |
05:39:23 - 28-Sep-26 |
| Sell* | 50 | $20.43 | Ordinary |
05:39:20 - 28-Sep-26 |
| Buy* | 180 | $20.43 | Ordinary |
05:39:15 - 28-Sep-26 |
| Buy* | 120 | $20.43 | Ordinary |
05:39:15 - 28-Sep-26 |
| Sell* | 30 | $20.42 | Ordinary |
05:39:02 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 39 | $20.40 | Ordinary |
05:38:52 - 28-Sep-26 |
| Sell* | 120 | $20.40 | Ordinary |
05:38:52 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:38:14 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:38:00 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Ordinary |
05:37:49 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Ordinary |
05:37:44 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:37:44 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:37:44 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
05:37:33 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Ordinary |
05:37:28 - 28-Sep-26 |
| Sell* | 101 | $20.44 | Ordinary |
05:37:14 - 28-Sep-26 |
| Sell* | 395 | $20.42 | Ordinary |
05:36:50 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
05:36:37 - 28-Sep-26 |
| Buy* | 12 | $20.42 | Ordinary |
05:36:36 - 28-Sep-26 |
| Buy* | 5 | $20.43 | Ordinary |
05:36:29 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:36:24 - 28-Sep-26 |
| Sell* | 400 | $20.44 | Ordinary |
05:36:24 - 28-Sep-26 |
| Buy* | 8 | $20.43 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 150 | $20.43 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 42 | $20.43 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 120 | $20.43 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
05:35:19 - 28-Sep-26 |
| Sell* | 228 | $20.41 | Ordinary |
05:35:18 - 28-Sep-26 |
| Sell* | 2 | $20.41 | Ordinary |
05:35:18 - 28-Sep-26 |
| Sell* | 150 | $20.41 | Ordinary |
05:35:18 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Ordinary |
05:35:18 - 28-Sep-26 |
| Buy* | 7 | $20.42 | Ordinary |
05:35:06 - 28-Sep-26 |
| Buy* | 19 | $20.41 | Ordinary |
05:34:51 - 28-Sep-26 |
| Sell* | 4 | $20.40 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 399 | $20.44 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
05:34:28 - 28-Sep-26 |
| Buy* | 167 | $20.44 | Ordinary |
05:34:23 - 28-Sep-26 |
| Sell* | 42 | $20.44 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:34:09 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Ordinary |
05:33:53 - 28-Sep-26 |
| Sell* | 400 | $20.43 | Ordinary |
05:33:52 - 28-Sep-26 |
| Sell* | 120 | $20.44 | Ordinary |
05:33:52 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Ordinary |
05:33:45 - 28-Sep-26 |
| Buy* | 7 | $20.45 | Ordinary |
05:33:39 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Ordinary |
05:33:29 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
05:33:15 - 28-Sep-26 |
| Sell* | 29 | $20.45 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 500 | $20.45 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 120 | $20.45 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:33:02 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 260 | $20.46 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:57 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:57 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 380 | $20.47 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 240 | $20.46 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 119 | $20.47 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
05:32:47 - 28-Sep-26 |
| Sell* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 120 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 6 | $20.47 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 114 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 6 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Unknown* | 20 | $20.48 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Buy* | 120 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 120 | $20.47 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Ordinary |
05:32:43 - 28-Sep-26 |
| Unknown* | 120 | $20.47 | Ordinary |
05:32:43 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
05:32:43 - 28-Sep-26 |
| Unknown* | 56 | $20.465 | Ordinary |
05:32:43 - 28-Sep-26 |
| Sell* | 120 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 177 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 51 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 70 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 50 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 250 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 40 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 20 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 144 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 88 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 120 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 14 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 650 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.46 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 30 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 250 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 8 | $20.45 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 280 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 240 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 300 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 30 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 60 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 240 | $20.44 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 500 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 140 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 300 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 400 | $20.43 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 290 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 500 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 160 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 1,320 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 160 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 40 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 500 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 11 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 89 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 11 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 89 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 431 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 80 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 89 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 511 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 89 | $20.405 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 511 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 30 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 160 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 520 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 20 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 230 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 2,000 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 1,270 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 730 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Unknown* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 210 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 140 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 390 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 240 | $20.42 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 250 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 51 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 200 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 600 | $20.41 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.39 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 290 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 409 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 447 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 33 | $20.38 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 33 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 458 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 20 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 160 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 498 | $20.37 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Ordinary |
05:32:37 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Ordinary |
05:32:30 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Ordinary |
05:32:30 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:32:23 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
05:32:21 - 28-Sep-26 |
| Sell* | 500 | $20.39 | Ordinary |
05:32:21 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 5 | $20.37 | Ordinary |
05:32:04 - 28-Sep-26 |
| Sell* | 469 | $20.36 | Ordinary |
05:32:02 - 28-Sep-26 |
| Sell* | 281 | $20.36 | Ordinary |
05:31:48 - 28-Sep-26 |
| Sell* | 160 | $20.36 | Ordinary |
05:31:48 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Ordinary |
05:31:48 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
05:31:46 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 30 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 160 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 64 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 30 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 160 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 30 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
05:31:42 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Ordinary |
05:31:29 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Ordinary |
05:31:21 - 28-Sep-26 |
| Buy* | 290 | $20.37 | Ordinary |
05:31:15 - 28-Sep-26 |
| Buy* | 5 | $20.36 | Ordinary |
05:31:06 - 28-Sep-26 |
| Buy* | 10 | $20.36 | Ordinary |
05:31:02 - 28-Sep-26 |
| Buy* | 5 | $20.36 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
05:30:46 - 28-Sep-26 |
| Sell* | 213 | $20.36 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 25 | $20.38 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 139 | $20.38 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 139 | $20.38 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 89 | $20.39 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 367 | $20.39 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
05:30:21 - 28-Sep-26 |
| Buy* | 200 | $20.39 | Ordinary |
05:30:21 - 28-Sep-26 |
| Sell* | 89 | $20.39 | Ordinary |
05:30:20 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:30:20 - 28-Sep-26 |
| Sell* | 161 | $20.39 | Ordinary |
05:30:20 - 28-Sep-26 |
| Buy* | 139 | $20.39 | Ordinary |
05:29:57 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Ordinary |
05:29:57 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:29:43 - 28-Sep-26 |
| Sell* | 139 | $20.39 | Ordinary |
05:29:41 - 28-Sep-26 |
| Sell* | 251 | $20.39 | Ordinary |
05:29:41 - 28-Sep-26 |
| Sell* | 139 | $20.39 | Ordinary |
05:29:41 - 28-Sep-26 |
| Sell* | 200 | $20.40 | Ordinary |
05:29:40 - 28-Sep-26 |
| Sell* | 600 | $20.40 | Ordinary |
05:29:40 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 36 | $20.39 | Ordinary |
05:29:21 - 28-Sep-26 |
| Unknown* | 240 | $20.40 | Ordinary |
05:29:15 - 28-Sep-26 |
| Sell* | 600 | $20.39 | Ordinary |
05:29:15 - 28-Sep-26 |
| Sell* | 40 | $20.40 | Ordinary |
05:29:15 - 28-Sep-26 |
| Sell* | 600 | $20.40 | Ordinary |
05:29:01 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 158 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 2 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 660 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 140 | $20.41 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 600 | $20.39 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
05:28:56 - 28-Sep-26 |
| Buy* | 200 | $20.38 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 200 | $20.38 | Ordinary |
05:28:54 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Ordinary |
05:28:45 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Ordinary |
05:28:45 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Ordinary |
05:28:44 - 28-Sep-26 |
| Sell* | 828 | $20.38 | Ordinary |
05:28:35 - 28-Sep-26 |
| Sell* | 46 | $20.38 | Ordinary |
05:28:35 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
05:28:28 - 28-Sep-26 |
| Buy* | 200 | $20.37 | Ordinary |
05:28:27 - 28-Sep-26 |
| Buy* | 600 | $20.37 | Ordinary |
05:28:27 - 28-Sep-26 |
| Sell* | 30 | $20.36 | Ordinary |
05:28:25 - 28-Sep-26 |
| Buy* | 2 | $20.39 | Ordinary |
05:28:14 - 28-Sep-26 |
| Buy* | 200 | $20.39 | Ordinary |
05:28:04 - 28-Sep-26 |
| Unknown* | 1 | $20.37 | Ordinary |
05:27:57 - 28-Sep-26 |
| Buy* | 157 | $20.38 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 700 | $20.36 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 240 | $20.37 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 60 | $20.36 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 131 | $20.36 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 139 | $20.36 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Ordinary |
05:27:42 - 28-Sep-26 |
| Buy* | 16 | $20.36 | Ordinary |
05:27:42 - 28-Sep-26 |
| Unknown* | 50 | $20.36 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
05:27:40 - 28-Sep-26 |
| Sell* | 270 | $20.38 | Ordinary |
05:27:40 - 28-Sep-26 |
| Sell* | 139 | $20.38 | Ordinary |
05:27:40 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 63 | $20.38 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 63 | $20.38 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Ordinary |
05:27:04 - 28-Sep-26 |
| Unknown* | 138 | $20.39 | Ordinary |
05:27:03 - 28-Sep-26 |
| Sell* | 175 | $20.39 | Ordinary |
05:27:03 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
05:27:03 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
05:27:03 - 28-Sep-26 |
| Unknown* | 50 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Unknown* | 10 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Sell* | 129 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
05:27:00 - 28-Sep-26 |
| Sell* | 695 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Sell* | 250 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Sell* | 240 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Sell* | 700 | $20.40 | Ordinary |
05:27:00 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
05:26:50 - 28-Sep-26 |
| Sell* | 240 | $20.41 | Ordinary |
05:26:48 - 28-Sep-26 |
| Sell* | 700 | $20.41 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 243 | $20.41 | Ordinary |
05:26:33 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
05:26:33 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
05:26:33 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Ordinary |
05:26:32 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Ordinary |
05:26:32 - 28-Sep-26 |
| Unknown* | 40 | $20.41 | Ordinary |
05:26:22 - 28-Sep-26 |
| Sell* | 76 | $20.41 | Ordinary |
05:26:22 - 28-Sep-26 |
| Sell* | 76 | $20.41 | Ordinary |
05:26:22 - 28-Sep-26 |
| Sell* | 350 | $20.41 | Ordinary |
05:26:22 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
05:26:09 - 28-Sep-26 |
| Unknown* | 180 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Unknown* | 88 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 87 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 290 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 89 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Ordinary |
05:25:40 - 28-Sep-26 |
| Buy* | 83 | $20.42 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 2 | $20.42 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 215 | $20.42 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 160 | $20.41 | Ordinary |
05:25:32 - 28-Sep-26 |
| Sell* | 600 | $20.40 | Ordinary |
05:25:32 - 28-Sep-26 |
| Unknown* | 45 | $20.41 | Ordinary |
05:25:32 - 28-Sep-26 |
| Sell* | 320 | $20.41 | Ordinary |
05:25:27 - 28-Sep-26 |
| Sell* | 800 | $20.41 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 25 | $20.42 | Ordinary |
05:25:22 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Ordinary |
05:25:10 - 28-Sep-26 |
| Sell* | 280 | $20.38 | Ordinary |
05:24:50 - 28-Sep-26 |
| Sell* | 320 | $20.39 | Ordinary |
05:24:50 - 28-Sep-26 |
| Buy* | 695 | $20.38 | Ordinary |
05:24:50 - 28-Sep-26 |
| Sell* | 139 | $20.38 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 290 | $20.38 | Ordinary |
05:24:49 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:24:25 - 28-Sep-26 |
| Sell* | 65 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 224 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 89 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 49 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 8 | $20.38 | Ordinary |
05:24:04 - 28-Sep-26 |
| Sell* | 23 | $20.38 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 40 | $20.39 | Ordinary |
05:24:01 - 28-Sep-26 |
| Sell* | 240 | $20.39 | Ordinary |
05:24:01 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Ordinary |
05:23:57 - 28-Sep-26 |
| Sell* | 139 | $20.39 | Ordinary |
05:23:55 - 28-Sep-26 |
| Sell* | 695 | $20.39 | Ordinary |
05:23:55 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
05:23:55 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 127 | $20.41 | Ordinary |
05:23:48 - 28-Sep-26 |
| Sell* | 80 | $20.41 | Ordinary |
05:23:48 - 28-Sep-26 |
| Sell* | 603 | $20.41 | Ordinary |
05:23:48 - 28-Sep-26 |
| Sell* | 12 | $20.41 | Ordinary |
05:23:48 - 28-Sep-26 |
| Sell* | 12 | $20.41 | Ordinary |
05:23:48 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Ordinary |
05:23:39 - 28-Sep-26 |
| Sell* | 106 | $20.42 | Ordinary |
05:23:38 - 28-Sep-26 |
| Sell* | 240 | $20.42 | Ordinary |
05:23:38 - 28-Sep-26 |
| Sell* | 800 | $20.42 | Ordinary |
05:23:38 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
05:23:38 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
05:23:34 - 28-Sep-26 |
| Buy* | 280 | $20.42 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 400 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 200 | $20.41 | Ordinary |
05:23:31 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
05:23:28 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
05:23:28 - 28-Sep-26 |
| Buy* | 270 | $20.40 | Ordinary |
05:23:26 - 28-Sep-26 |
| Buy* | 30 | $20.40 | Ordinary |
05:23:26 - 28-Sep-26 |
| Buy* | 105 | $20.37 | Ordinary |
05:23:21 - 28-Sep-26 |
| Unknown* | 695 | $20.37 | Ordinary |
05:23:21 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Ordinary |
05:23:13 - 28-Sep-26 |
| Unknown* | 139 | $20.37 | Ordinary |
05:23:09 - 28-Sep-26 |
| Sell* | 695 | $20.37 | Ordinary |
05:23:09 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:23:02 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
05:22:59 - 28-Sep-26 |
| Buy* | 5 | $20.37 | Ordinary |
05:22:55 - 28-Sep-26 |
| Buy* | 21 | $20.37 | Ordinary |
05:22:49 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
05:22:48 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
05:22:48 - 28-Sep-26 |
| Buy* | 5 | $20.37 | Ordinary |
05:22:46 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
05:22:30 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 73 | $20.36 | Ordinary |
05:22:25 - 28-Sep-26 |
| Sell* | 73 | $20.36 | Ordinary |
05:22:25 - 28-Sep-26 |
| Buy* | 695 | $20.37 | Ordinary |
05:22:23 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
05:22:22 - 28-Sep-26 |
| Sell* | 250 | $20.36 | Ordinary |
05:22:22 - 28-Sep-26 |
| Buy* | 4 | $20.37 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Ordinary |
05:22:18 - 28-Sep-26 |
| Buy* | 69 | $20.37 | Ordinary |
05:22:16 - 28-Sep-26 |
| Buy* | 40 | $20.37 | Ordinary |
05:22:15 - 28-Sep-26 |
| Sell* | 139 | $20.37 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 695 | $20.37 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 200 | $20.38 | Ordinary |
05:22:03 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 170 | $20.38 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 139 | $20.38 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 290 | $20.38 | Ordinary |
05:21:57 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:21:56 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:21:56 - 28-Sep-26 |
| Unknown* | 150 | $20.39 | Ordinary |
05:21:54 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Ordinary |
05:21:54 - 28-Sep-26 |
| Sell* | 50 | $20.39 | Ordinary |
05:21:54 - 28-Sep-26 |
| Buy* | 210 | $20.40 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 501 | $20.40 | Ordinary |
05:21:50 - 28-Sep-26 |
| Unknown* | 280 | $20.395 | Ordinary |
05:21:50 - 28-Sep-26 |
| Unknown* | 9 | $20.395 | Ordinary |
05:21:50 - 28-Sep-26 |
| Unknown* | 250 | $20.39 | Ordinary |
05:21:49 - 28-Sep-26 |
| Sell* | 291 | $20.38 | Ordinary |
05:21:46 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Ordinary |
05:21:46 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 760 | $20.39 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 240 | $20.39 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 240 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 240 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 800 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 299 | $20.40 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 19 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 280 | $20.39 | Ordinary |
05:21:31 - 28-Sep-26 |
| Buy* | 295 | $20.39 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 50 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 40 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 800 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 200 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 280 | $20.38 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 800 | $20.36 | Ordinary |
05:21:20 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
05:21:17 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
05:21:15 - 28-Sep-26 |
| Sell* | 6 | $20.35 | Ordinary |
05:21:13 - 28-Sep-26 |
| Sell* | 44 | $20.35 | Ordinary |
05:21:12 - 28-Sep-26 |
| Sell* | 56 | $20.35 | Ordinary |
05:21:12 - 28-Sep-26 |
| Sell* | 184 | $20.35 | Ordinary |
05:21:12 - 28-Sep-26 |
| Sell* | 50 | $20.35 | Ordinary |
05:21:06 - 28-Sep-26 |
| Buy* | 240 | $20.35 | Ordinary |
05:20:59 - 28-Sep-26 |
| Buy* | 60 | $20.36 | Ordinary |
05:20:57 - 28-Sep-26 |
| Buy* | 240 | $20.36 | Ordinary |
05:20:57 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 18 | $20.34 | Ordinary |
05:20:52 - 28-Sep-26 |
| Buy* | 2 | $20.35 | Ordinary |
05:20:49 - 28-Sep-26 |
| Buy* | 160 | $20.37 | Ordinary |
05:20:43 - 28-Sep-26 |
| Buy* | 58 | $20.37 | Ordinary |
05:20:43 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Ordinary |
05:20:43 - 28-Sep-26 |
| Buy* | 40 | $20.37 | Ordinary |
05:20:43 - 28-Sep-26 |
| Buy* | 40 | $20.37 | Ordinary |
05:20:43 - 28-Sep-26 |
| Sell* | 695 | $20.35 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 300 | $20.36 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 240 | $20.35 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 20 | $20.35 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 4 | $20.35 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 2 | $20.35 | Ordinary |
05:20:22 - 28-Sep-26 |
| Sell* | 240 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 89 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 50 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 40 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 800 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 240 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Sell* | 160 | $20.33 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $20.34 | Ordinary |
05:20:19 - 28-Sep-26 |
| Sell* | 415 | $20.32 | Ordinary |
05:20:19 - 28-Sep-26 |
| Unknown* | 280 | $20.33 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $20.33 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $20.33 | Ordinary |
05:20:19 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
05:20:10 - 28-Sep-26 |
| Unknown* | 800 | $20.31 | Ordinary |
05:20:06 - 28-Sep-26 |
| Buy* | 200 | $20.31 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 695 | $20.31 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 50 | $20.31 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 695 | $20.30 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 695 | $20.30 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 150 | $20.30 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 4 | $20.30 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 4 | $20.30 | Ordinary |
05:19:52 - 28-Sep-26 |
| Buy* | 50 | $20.29 | Ordinary |
05:19:51 - 28-Sep-26 |
| Buy* | 50 | $20.29 | Ordinary |
05:19:51 - 28-Sep-26 |
| Sell* | 560 | $20.26 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 60 | $20.27 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 10 | $20.27 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 6 | $20.27 | Ordinary |
05:19:31 - 28-Sep-26 |
| Buy* | 200 | $20.26 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 200 | $20.26 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 440 | $20.29 | Ordinary |
05:19:19 - 28-Sep-26 |
| Sell* | 695 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 139 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 50 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 695 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 200 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 502 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 70 | $20.27 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 609 | $20.26 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 290 | $20.25 | Ordinary |
05:19:07 - 28-Sep-26 |
| Buy* | 139 | $20.25 | Ordinary |
05:19:07 - 28-Sep-26 |
| Buy* | 70 | $20.24 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 70 | $20.24 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 2 | $20.22 | Ordinary |
05:18:56 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Ordinary |
05:18:53 - 28-Sep-26 |
| Buy* | 20 | $20.21 | Ordinary |
05:18:39 - 28-Sep-26 |
| Buy* | 5 | $20.21 | Ordinary |
05:18:39 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
05:18:39 - 28-Sep-26 |
| Sell* | 647 | $20.22 | Ordinary |
05:18:38 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:18:38 - 28-Sep-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:18:28 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Ordinary |
05:18:28 - 28-Sep-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:18:18 - 28-Sep-26 |
| Buy* | 10 | $20.23 | Ordinary |
05:18:18 - 28-Sep-26 |
| Buy* | 223 | $20.23 | Ordinary |
05:18:06 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:17:56 - 28-Sep-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:17:44 - 28-Sep-26 |
| Sell* | 695 | $20.24 | Ordinary |
05:17:43 - 28-Sep-26 |
| Unknown* | 40 | $20.24 | Ordinary |
05:17:43 - 28-Sep-26 |
| Buy* | 405 | $20.24 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 139 | $20.24 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 290 | $20.24 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 38 | $20.24 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 300 | $20.23 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 11,664 | $20.21 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 21,000 | $20.21 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 1,750 | $20.21 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 288 | $20.21 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 121 | $20.21 | Ordinary |
05:17:31 - 28-Sep-26 |
| Unknown* | 40 | $20.20 | Ordinary |
05:17:27 - 28-Sep-26 |
| Unknown* | 40 | $20.20 | Ordinary |
05:17:27 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 32 | $20.19 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 15 | $20.19 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 3 | $20.19 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 35 | $20.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Ordinary |
05:17:22 - 28-Sep-26 |
| Buy* | 3 | $20.20 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 40 | $20.21 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:17:16 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 236 | $20.21 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:17:09 - 28-Sep-26 |
| Buy* | 86 | $20.21 | Ordinary |
05:17:09 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 702 | $20.20 | Ordinary |
05:17:02 - 28-Sep-26 |
| Buy* | 15 | $20.20 | Ordinary |
05:16:54 - 28-Sep-26 |
| Sell* | 446 | $20.19 | Ordinary |
05:16:52 - 28-Sep-26 |
| Buy* | 59 | $20.20 | Ordinary |
05:16:49 - 28-Sep-26 |
| Buy* | 280 | $20.18 | Ordinary |
05:16:44 - 28-Sep-26 |
| Buy* | 720 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 40 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 139 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 193 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 7 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 25 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 720 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 695 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Sell* | 10 | $20.17 | Ordinary |
05:16:44 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Ordinary |
05:16:44 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:16:44 - 28-Sep-26 |
| Buy* | 400 | $20.18 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 10 | $20.18 | Ordinary |
05:16:41 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 42 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 55 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 4 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 10 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 113 | $20.18 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 3 | $20.19 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 1,454 | $20.20 | Ordinary |
05:16:31 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Ordinary |
05:16:30 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Ordinary |
05:16:26 - 28-Sep-26 |
| Sell* | 72 | $20.20 | Ordinary |
05:16:25 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
05:16:20 - 28-Sep-26 |
| Buy* | 3 | $20.20 | Ordinary |
05:16:18 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:16:17 - 28-Sep-26 |
| Buy* | 169 | $20.20 | Ordinary |
05:16:17 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:16:15 - 28-Sep-26 |
| Buy* | 2 | $20.19 | Ordinary |
05:16:15 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:16:15 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 28 | $20.20 | Ordinary |
05:16:12 - 28-Sep-26 |
| Buy* | 30 | $20.20 | Ordinary |
05:16:09 - 28-Sep-26 |
| Buy* | 299 | $20.21 | Ordinary |
05:15:54 - 28-Sep-26 |
| Buy* | 360 | $20.20 | Ordinary |
05:15:54 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
05:15:54 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:15:51 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:15:47 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:15:40 - 28-Sep-26 |
| Unknown* | 40 | $20.19 | Ordinary |
05:15:39 - 28-Sep-26 |
| Unknown* | 40 | $20.19 | Ordinary |
05:15:39 - 28-Sep-26 |
| Unknown* | 40 | $20.19 | Ordinary |
05:15:39 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Buy* | 10 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Buy* | 55 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 102 | $20.19 | Ordinary |
05:15:36 - 28-Sep-26 |
| Buy* | 20 | $20.20 | Ordinary |
05:15:30 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:15:27 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:15:24 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:15:11 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:15:07 - 28-Sep-26 |
| Buy* | 300 | $20.21 | Ordinary |
05:15:07 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Ordinary |
05:15:05 - 28-Sep-26 |
| Unknown* | 300 | $20.19 | Ordinary |
05:14:59 - 28-Sep-26 |
| Sell* | 46 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 9 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 10 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 71 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 340 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 139 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 284 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 20 | $20.20 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 7 | $20.20 | Ordinary |
05:14:51 - 28-Sep-26 |
| Buy* | 29 | $20.20 | Ordinary |
05:14:47 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:14:35 - 28-Sep-26 |
| Sell* | 250 | $20.20 | Ordinary |
05:14:26 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Ordinary |
05:14:26 - 28-Sep-26 |
| Unknown* | 21 | $20.20 | Ordinary |
05:14:26 - 28-Sep-26 |
| Unknown* | 39 | $20.20 | Ordinary |
05:14:26 - 28-Sep-26 |
| Unknown* | 1 | $20.20 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 300 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:14:21 - 28-Sep-26 |
| Buy* | 350 | $20.21 | Ordinary |
05:14:15 - 28-Sep-26 |
| Sell* | 73 | $20.20 | Ordinary |
05:14:03 - 28-Sep-26 |
| Buy* | 300 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 120 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 120 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 120 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 295 | $20.20 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 160 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 120 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 120 | $20.20 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
05:13:58 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Ordinary |
05:13:42 - 28-Sep-26 |
| Sell* | 7 | $20.20 | Ordinary |
05:13:35 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Ordinary |
05:13:29 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Ordinary |
05:13:29 - 28-Sep-26 |
| Buy* | 300 | $20.21 | Ordinary |
05:13:29 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:13:29 - 28-Sep-26 |
| Unknown* | 1 | $20.20 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 120 | $20.20 | Ordinary |
05:13:08 - 28-Sep-26 |
| Buy* | 300 | $20.20 | Ordinary |
05:13:08 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
05:12:51 - 28-Sep-26 |
| Sell* | 20 | $20.19 | Ordinary |
05:12:51 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Ordinary |
05:12:51 - 28-Sep-26 |
| Sell* | 120 | $20.19 | Ordinary |
05:12:51 - 28-Sep-26 |
| Sell* | 285 | $20.19 | Ordinary |
05:12:51 - 28-Sep-26 |
| Buy* | 400 | $20.20 | Ordinary |
05:12:50 - 28-Sep-26 |
| Sell* | 15 | $20.19 | Ordinary |
05:12:49 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:12:37 - 28-Sep-26 |
| Sell* | 266 | $20.18 | Ordinary |
05:12:37 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:12:36 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:12:33 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:12:32 - 28-Sep-26 |
| Buy* | 72 | $20.18 | Ordinary |
05:12:32 - 28-Sep-26 |
| Buy* | 72 | $20.18 | Ordinary |
05:12:32 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Ordinary |
05:12:31 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 139 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 300 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 120 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 20 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 675 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Unknown* | 20 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Sell* | 280 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Sell* | 120 | $20.17 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 239 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Sell* | 120 | $20.17 | Ordinary |
05:12:29 - 28-Sep-26 |
| Sell* | 300 | $20.17 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 280 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 100 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 120 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 300 | $20.18 | Ordinary |
05:12:29 - 28-Sep-26 |
| Buy* | 5 | $20.17 | Ordinary |
05:12:28 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Ordinary |
05:12:24 - 28-Sep-26 |
| Sell* | 10 | $20.16 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 68 | $20.16 | Ordinary |
05:12:22 - 28-Sep-26 |
| Sell* | 108 | $20.16 | Ordinary |
05:12:22 - 28-Sep-26 |
| Buy* | 2 | $20.17 | Ordinary |
05:12:19 - 28-Sep-26 |
| Sell* | 12 | $20.16 | Ordinary |
05:12:17 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:12:17 - 28-Sep-26 |
| Buy* | 65 | $20.17 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 65 | $20.17 | Ordinary |
05:12:13 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:12:09 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:12:09 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Ordinary |
05:12:09 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Ordinary |
05:12:09 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 25 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 16 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 38 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Unknown* | 440 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 58 | $20.18 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 57 | $20.18 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 281 | $20.18 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 50 | $20.18 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 85 | $20.18 | Ordinary |
05:12:02 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 9 | $20.18 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 172 | $20.18 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 119 | $20.18 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 80 | $20.18 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 139 | $20.17 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 397 | $20.17 | Ordinary |
05:12:01 - 28-Sep-26 |
| Sell* | 55 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 45 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Ordinary |
05:11:56 - 28-Sep-26 |
| Sell* | 150 | $20.17 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 50 | $20.17 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 68 | $20.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 50 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 100 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 300 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 120 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 100 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 320 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 280 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 300 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 150 | $20.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 125 | $20.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 270 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 300 | $20.19 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 80 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 148 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 52 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 48 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 96 | $20.20 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 170 | $20.20 | Ordinary |
05:11:46 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
05:11:46 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
05:11:38 - 28-Sep-26 |
| Unknown* | 50 | $20.195 | Ordinary |
05:11:37 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:11:32 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:11:30 - 28-Sep-26 |
| Sell* | 380 | $20.20 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
05:11:29 - 28-Sep-26 |
| Buy* | 5 | $20.21 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 35 | $20.21 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:11:22 - 28-Sep-26 |
| Sell* | 80 | $20.20 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 80 | $20.21 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 150 | $20.21 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 300 | $20.21 | Ordinary |
05:11:22 - 28-Sep-26 |
| Sell* | 300 | $20.20 | Ordinary |
05:11:22 - 28-Sep-26 |
| Sell* | 120 | $20.20 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 150 | $20.21 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 300 | $20.21 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 300 | $20.20 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 94 | $20.20 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 173 | $20.19 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Ordinary |
05:11:15 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 36 | $20.18 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 300 | $20.19 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 42 | $20.19 | Ordinary |
05:11:06 - 28-Sep-26 |
| Buy* | 38 | $20.19 | Ordinary |
05:11:06 - 28-Sep-26 |
| Buy* | 7 | $20.19 | Ordinary |
05:11:06 - 28-Sep-26 |
| Buy* | 62 | $20.18 | Ordinary |
05:10:56 - 28-Sep-26 |
| Buy* | 5 | $20.18 | Ordinary |
05:10:53 - 28-Sep-26 |
| Buy* | 7 | $20.18 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 10 | $20.19 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 8 | $20.18 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 98 | $20.19 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 80 | $20.19 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 111 | $20.19 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 6 | $20.18 | Ordinary |
05:10:42 - 28-Sep-26 |
| Buy* | 20 | $20.18 | Ordinary |
05:10:41 - 28-Sep-26 |
| Buy* | 10 | $20.18 | Ordinary |
05:10:35 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 49 | $20.19 | Ordinary |
05:10:25 - 28-Sep-26 |
| Buy* | 171 | $20.19 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 26 | $20.17 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 150 | $20.18 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 80 | $20.18 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 300 | $20.18 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 241 | $20.17 | Ordinary |
05:10:13 - 28-Sep-26 |
| Buy* | 59 | $20.17 | Ordinary |
05:10:13 - 28-Sep-26 |
| Buy* | 6 | $20.16 | Ordinary |
05:10:13 - 28-Sep-26 |
| Buy* | 10 | $20.16 | Ordinary |
05:10:12 - 28-Sep-26 |
| Buy* | 20 | $20.16 | Ordinary |
05:10:12 - 28-Sep-26 |
| Unknown* | 80 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 109 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 2 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 2 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 5 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Unknown* | 40 | $20.16 | Ordinary |
05:10:07 - 28-Sep-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Unknown* | 235 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 120 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 120 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 300 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 120 | $20.16 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 50 | $20.17 | Ordinary |
05:10:03 - 28-Sep-26 |
| Sell* | 99 | $20.15 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 100 | $20.15 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 2 | $20.16 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 23 | $20.17 | Ordinary |
05:09:53 - 28-Sep-26 |
| Sell* | 120 | $20.17 | Ordinary |
05:09:53 - 28-Sep-26 |
| Sell* | 150 | $20.17 | Ordinary |
05:09:53 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 290 | $20.16 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 139 | $20.17 | Ordinary |
05:09:51 - 28-Sep-26 |
| Buy* | 300 | $20.18 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 150 | $20.17 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 139 | $20.17 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 97 | $20.17 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 9 | $20.17 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Ordinary |
05:09:50 - 28-Sep-26 |
| Buy* | 40 | $20.18 | Ordinary |
05:09:46 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Ordinary |
05:09:42 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Ordinary |
05:09:39 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 150 | $20.19 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 20 | $20.20 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 300 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 120 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 150 | $20.19 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 24 | $20.20 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 120 | $20.20 | Ordinary |
05:09:11 - 28-Sep-26 |
| Unknown* | 71 | $20.18 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 50 | $20.18 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 139 | $20.19 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 3 | $20.19 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 695 | $20.19 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 2 | $20.19 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 19 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 59 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 7 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 54 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 46 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 1 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 30 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 13 | $20.20 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:08:58 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:08:58 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | Ordinary |
05:08:57 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Ordinary |
05:08:57 - 28-Sep-26 |
| Buy* | 120 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 290 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 695 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 80 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 300 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 139 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 40 | $20.21 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Buy* | 120 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 110 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 300 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 120 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:08:55 - 28-Sep-26 |
| Unknown* | 40 | $20.23 | Ordinary |
05:08:55 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Ordinary |
05:08:52 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 30 | $20.23 | Ordinary |
05:08:44 - 28-Sep-26 |
| Sell* | 300 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 120 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Buy* | 120 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Buy* | 300 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Buy* | 120 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 397 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 280 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 346 | $20.27 | Ordinary |
05:08:35 - 28-Sep-26 |
| Sell* | 139 | $20.27 | Ordinary |
05:08:35 - 28-Sep-26 |
| Sell* | 208 | $20.27 | Ordinary |
05:08:31 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Ordinary |
05:08:15 - 28-Sep-26 |
| Buy* | 120 | $20.28 | Ordinary |
05:08:11 - 28-Sep-26 |
| Buy* | 300 | $20.28 | Ordinary |
05:08:11 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
05:08:10 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 300 | $20.28 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 120 | $20.28 | Ordinary |
05:08:05 - 28-Sep-26 |
| Buy* | 5 | $20.26 | Ordinary |
05:07:55 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:07:51 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:07:51 - 28-Sep-26 |
| Buy* | 300 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Buy* | 120 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Sell* | 290 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Sell* | 299 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
05:07:42 - 28-Sep-26 |
| Buy* | 65 | $20.26 | Ordinary |
05:07:42 - 28-Sep-26 |
| Unknown* | 290 | $20.25 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 400 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 262 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 120 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 18 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 139 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 695 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 120 | $20.27 | Ordinary |
05:07:39 - 28-Sep-26 |
| Unknown* | 22 | $20.28 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 338 | $20.28 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 35 | $20.29 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 50 | $20.29 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 134 | $20.30 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 80 | $20.30 | Ordinary |
05:07:30 - 28-Sep-26 |
| Unknown* | 86 | $20.305 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 14 | $20.31 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 14 | $20.31 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 300 | $20.31 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 80 | $20.31 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 300 | $20.30 | Ordinary |
05:07:21 - 28-Sep-26 |
| Sell* | 300 | $20.30 | Ordinary |
05:07:21 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
05:07:21 - 28-Sep-26 |
| Sell* | 200 | $20.25 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 79 | $20.25 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 300 | $20.25 | Ordinary |
05:07:10 - 28-Sep-26 |
| Buy* | 400 | $20.26 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 253 | $20.26 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 300 | $20.26 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 54 | $20.26 | Ordinary |
05:07:10 - 28-Sep-26 |
| Buy* | 2 | $20.27 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 66 | $20.26 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 39 | $20.26 | Ordinary |
05:06:50 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:06:50 - 28-Sep-26 |
| Buy* | 50 | $20.25 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 49 | $20.24 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 9 | $20.24 | Ordinary |
05:06:19 - 28-Sep-26 |
| Buy* | 300 | $20.22 | Ordinary |
05:06:13 - 28-Sep-26 |
| Sell* | 76 | $20.21 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 57 | $20.21 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 29 | $20.21 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 21 | $20.21 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 30 | $20.21 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 205 | $20.21 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 4 | $20.21 | Ordinary |
05:06:04 - 28-Sep-26 |
| Buy* | 6 | $20.22 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 30 | $20.22 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 23 | $20.22 | Ordinary |
05:05:53 - 28-Sep-26 |
| Buy* | 10 | $20.22 | Ordinary |
05:05:51 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
05:05:36 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 18 | $20.22 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
05:05:28 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 179 | $20.24 | Ordinary |
05:05:23 - 28-Sep-26 |
| Buy* | 150 | $20.23 | Ordinary |
05:05:23 - 28-Sep-26 |
| Buy* | 11 | $20.24 | Ordinary |
05:05:21 - 28-Sep-26 |
| Unknown* | 150 | $20.23 | Ordinary |
05:05:20 - 28-Sep-26 |
| Unknown* | 4 | $20.23 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 300 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 120 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 20 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 3 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 50 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
05:05:20 - 28-Sep-26 |
| Unknown* | 290 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 300 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 300 | $20.25 | Ordinary |
05:05:17 - 28-Sep-26 |
| Sell* | 120 | $20.26 | Ordinary |
05:05:17 - 28-Sep-26 |
| Buy* | 150 | $20.25 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 2 | $20.25 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Ordinary |
05:05:10 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 300 | $20.27 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 120 | $20.27 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 150 | $20.27 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 150 | $20.29 | Ordinary |
05:04:55 - 28-Sep-26 |
| Buy* | 139 | $20.29 | Ordinary |
05:04:55 - 28-Sep-26 |
| Buy* | 150 | $20.28 | Ordinary |
05:04:54 - 28-Sep-26 |
| Buy* | 139 | $20.28 | Ordinary |
05:04:54 - 28-Sep-26 |
| Buy* | 300 | $20.27 | Ordinary |
05:04:47 - 28-Sep-26 |
| Buy* | 120 | $20.26 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 62 | $20.25 | Ordinary |
05:04:44 - 28-Sep-26 |
| Buy* | 75 | $20.25 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 14 | $20.24 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 96 | $20.23 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 57 | $20.23 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 120 | $20.24 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 80 | $20.23 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 30 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Buy* | 300 | $20.25 | Ordinary |
05:04:07 - 28-Sep-26 |
| Buy* | 80 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Sell* | 80 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Sell* | 300 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Ordinary |
05:04:07 - 28-Sep-26 |
| Sell* | 11 | $20.23 | Ordinary |
05:04:03 - 28-Sep-26 |
| Buy* | 2 | $20.24 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Ordinary |
05:03:55 - 28-Sep-26 |
| Buy* | 80 | $20.24 | Ordinary |
05:03:55 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
05:03:54 - 28-Sep-26 |
| Buy* | 12 | $20.25 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:03:45 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:03:43 - 28-Sep-26 |
| Buy* | 139 | $20.25 | Ordinary |
05:03:41 - 28-Sep-26 |
| Buy* | 150 | $20.25 | Ordinary |
05:03:41 - 28-Sep-26 |
| Buy* | 150 | $20.24 | Ordinary |
05:03:38 - 28-Sep-26 |
| Buy* | 290 | $20.24 | Ordinary |
05:03:38 - 28-Sep-26 |
| Buy* | 139 | $20.24 | Ordinary |
05:03:38 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Ordinary |
05:03:35 - 28-Sep-26 |
| Buy* | 30 | $20.23 | Ordinary |
05:03:32 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Ordinary |
05:03:29 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Ordinary |
05:03:25 - 28-Sep-26 |
| Buy* | 300 | $20.23 | Ordinary |
05:03:23 - 28-Sep-26 |
| Buy* | 80 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Unknown* | 77 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Unknown* | 73 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 300 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 56 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 175 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 56 | $20.22 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 30 | $20.22 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 150 | $20.22 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 300 | $20.22 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
05:03:09 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 300 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Buy* | 40 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 30 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 150 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 300 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 80 | $20.22 | Ordinary |
05:03:07 - 28-Sep-26 |
| Buy* | 221 | $20.23 | Ordinary |
05:03:05 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Ordinary |
05:03:05 - 28-Sep-26 |
| Sell* | 150 | $20.23 | Ordinary |
05:03:05 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Ordinary |
05:03:01 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 150 | $20.22 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 40 | $20.22 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 135 | $20.22 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 36 | $20.23 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 324 | $20.23 | Ordinary |
05:02:58 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Ordinary |
05:02:57 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 165 | $20.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 2 | $20.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 48 | $20.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 24 | $20.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 139 | $20.23 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 150 | $20.23 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 220 | $20.24 | Ordinary |
05:02:52 - 28-Sep-26 |
| Sell* | 80 | $20.24 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 15 | $20.23 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 180 | $20.23 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 120 | $20.23 | Ordinary |
05:02:50 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Ordinary |
05:02:50 - 28-Sep-26 |
| Buy* | 80 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 300 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 150 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 80 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 20 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 30 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Ordinary |
05:02:49 - 28-Sep-26 |
| Buy* | 50 | $20.25 | Ordinary |
05:02:47 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Ordinary |
05:02:46 - 28-Sep-26 |
| Buy* | 120 | $20.24 | Ordinary |
05:02:46 - 28-Sep-26 |
| Sell* | 10 | $20.25 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 2 | $20.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 120 | $20.25 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 300 | $20.25 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 4 | $20.25 | Ordinary |
05:02:38 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
05:02:38 - 28-Sep-26 |
| Buy* | 2 | $20.25 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 5 | $20.25 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 75 | $20.24 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 40 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 300 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 3 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 4 | $20.25 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 300 | $20.25 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 80 | $20.25 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
05:02:31 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 50 | $20.24 | Ordinary |
05:02:30 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Ordinary |
05:02:30 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:02:28 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 27 | $20.26 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
05:02:27 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
05:02:27 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 10 | $20.26 | Ordinary |
05:02:26 - 28-Sep-26 |
| Buy* | 2 | $20.26 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 107 | $20.25 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 223 | $20.25 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 120 | $20.25 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 120 | $20.26 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 300 | $20.26 | Ordinary |
05:02:23 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 300 | $20.26 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 63 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 37 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 13 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 2 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 130 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 200 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 50 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 300 | $20.26 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 140 | $20.26 | Ordinary |
05:02:22 - 28-Sep-26 |
| Sell* | 300 | $20.27 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 300 | $20.27 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 140 | $20.26 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 120 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 23 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 277 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 77 | $20.28 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 160 | $20.28 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 800 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 50 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 190 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 280 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 120 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 300 | $20.27 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 300 | $20.26 | Ordinary |
05:02:19 - 28-Sep-26 |
| Buy* | 320 | $20.26 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 10 | $20.25 | Ordinary |
05:02:19 - 28-Sep-26 |
| Unknown* | 150 | $20.27 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 300 | $20.27 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 120 | $20.26 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 139 | $20.26 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 40 | $20.26 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 78 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 20 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 80 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 1 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 2 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Unknown* | 150 | $20.27 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 298 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 2 | $20.26 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 377 | $20.27 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 139 | $20.27 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:16 - 28-Sep-26 |
| Unknown* | 120 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 50 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 50 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 150 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 198 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 97 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 2 | $20.27 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 300 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 160 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 4 | $20.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 160 | $20.27 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 20 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 142 | $20.27 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 7 | $20.27 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 4 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 20 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 40 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 27 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 173 | $20.28 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $20.30 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 20 | $20.29 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 300 | $20.29 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 80 | $20.29 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 120 | $20.29 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 30 | $20.29 | Ordinary |
05:02:12 - 28-Sep-26 |
| Sell* | 40 | $20.29 | Ordinary |
05:02:12 - 28-Sep-26 |
| Sell* | 230 | $20.29 | Ordinary |
05:02:12 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Ordinary |
05:02:12 - 28-Sep-26 |
| Sell* | 70 | $20.29 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 80 | $20.29 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 150 | $20.29 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 300 | $20.29 | Ordinary |
05:02:10 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Ordinary |
05:02:10 - 28-Sep-26 |
| Buy* | 40 | $20.30 | Ordinary |
05:02:09 - 28-Sep-26 |
| Sell* | 160 | $20.30 | Ordinary |
05:02:09 - 28-Sep-26 |
| Sell* | 300 | $20.30 | Ordinary |
05:02:09 - 28-Sep-26 |
| Buy* | 2 | $20.32 | Ordinary |
05:02:09 - 28-Sep-26 |
| Sell* | 6 | $20.31 | Ordinary |
05:02:06 - 28-Sep-26 |
| Buy* | 30 | $20.32 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 2 | $20.32 | Ordinary |
05:01:48 - 28-Sep-26 |
| Buy* | 574 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 695 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 139 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 60 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 139 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 30 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Sell* | 50 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Sell* | 150 | $20.34 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 9 | $20.35 | Ordinary |
05:01:38 - 28-Sep-26 |
| Buy* | 139 | $20.34 | Ordinary |
05:01:38 - 28-Sep-26 |
| Buy* | 138 | $20.34 | Ordinary |
05:01:38 - 28-Sep-26 |
| Sell* | 16 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 139 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 40 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 695 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 160 | $20.34 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 134 | $20.34 | Ordinary |
05:01:33 - 28-Sep-26 |
| Buy* | 127 | $20.34 | Ordinary |
05:01:33 - 28-Sep-26 |
| Sell* | 150 | $20.35 | Ordinary |
05:01:30 - 28-Sep-26 |
| Sell* | 120 | $20.35 | Ordinary |
05:01:30 - 28-Sep-26 |
| Buy* | 238 | $20.35 | Ordinary |
05:01:30 - 28-Sep-26 |
| Buy* | 42 | $20.35 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 20 | $20.35 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Ordinary |
05:01:26 - 28-Sep-26 |
| Buy* | 96 | $20.33 | Ordinary |
05:01:25 - 28-Sep-26 |
| Unknown* | 120 | $20.32 | Ordinary |
05:01:25 - 28-Sep-26 |
| Unknown* | 80 | $20.32 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 80 | $20.33 | Ordinary |
05:01:23 - 28-Sep-26 |
| Unknown* | 80 | $20.32 | Ordinary |
05:01:23 - 28-Sep-26 |
| Buy* | 150 | $20.32 | Ordinary |
05:01:21 - 28-Sep-26 |
| Unknown* | 150 | $20.32 | Ordinary |
05:01:21 - 28-Sep-26 |
| Sell* | 400 | $20.33 | Ordinary |
05:01:21 - 28-Sep-26 |
| Sell* | 80 | $20.34 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 300 | $20.34 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 250 | $20.37 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 150 | $20.37 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 286 | $20.37 | Ordinary |
05:01:16 - 28-Sep-26 |
| Unknown* | 150 | $20.37 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Ordinary |
05:01:15 - 28-Sep-26 |
| Buy* | 300 | $20.36 | Ordinary |
05:01:15 - 28-Sep-26 |
| Buy* | 400 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 80 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 150 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 80 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 300 | $20.35 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 120 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 200 | $20.33 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 120 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 20 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 30 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 40 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 300 | $20.34 | Ordinary |
05:01:11 - 28-Sep-26 |
| Unknown* | 500 | $20.34 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 10 | $20.33 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 150 | $20.32 | Ordinary |
05:01:04 - 28-Sep-26 |
| Sell* | 600 | $20.32 | Ordinary |
05:01:04 - 28-Sep-26 |
| Sell* | 40 | $20.32 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 150 | $20.32 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 150 | $20.33 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 150 | $20.33 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
05:01:01 - 28-Sep-26 |
| Sell* | 200 | $20.34 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 12 | $20.35 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 118 | $20.35 | Ordinary |
05:00:58 - 28-Sep-26 |
| Unknown* | 500 | $20.36 | Ordinary |
05:00:56 - 28-Sep-26 |
| Unknown* | 14 | $20.36 | Ordinary |
05:00:56 - 28-Sep-26 |
| Unknown* | 14 | $20.36 | Ordinary |
05:00:56 - 28-Sep-26 |
| Sell* | 100 | $20.35 | Ordinary |
05:00:52 - 28-Sep-26 |
| Sell* | 118 | $20.35 | Ordinary |
05:00:52 - 28-Sep-26 |
| Buy* | 252 | $20.37 | Ordinary |
05:00:44 - 28-Sep-26 |
| Sell* | 50 | $20.32 | Ordinary |
05:00:35 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 126 | $20.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 144 | $20.31 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 256 | $20.31 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 13 | $20.30 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 289 | $20.31 | Ordinary |
05:00:16 - 28-Sep-26 |
| Buy* | 30 | $20.30 | Ordinary |
05:00:16 - 28-Sep-26 |
| Buy* | 400 | $20.30 | Ordinary |
05:00:15 - 28-Sep-26 |
| Buy* | 170 | $20.30 | Ordinary |
05:00:15 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 127 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 20 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 2 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 10 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 7 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 30 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 3 | $20.28 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 78 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 21 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 3 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 20 | $20.30 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 4 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 2 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 24 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 20 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 60 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 20 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 2 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 36 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 15 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 10 | $20.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 7 | $20.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 3 | $20.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 2 | $20.34 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 10 | $20.34 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 3 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 77 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 41 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 88 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 112 | $20.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 300 | $20.36 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 73 | $20.39 | Ordinary |
05:00:07 - 28-Sep-26 |
| Sell* | 53 | $20.39 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 47 | $20.39 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 81 | $20.39 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Ordinary |
05:00:06 - 28-Sep-26 |
| Unknown* | 13 | $20.40 | Ordinary |
05:00:06 - 28-Sep-26 |
| Unknown* | 13 | $20.40 | Ordinary |
05:00:06 - 28-Sep-26 |
| Unknown* | 529 | $20.40 | Ordinary |
05:00:06 - 28-Sep-26 |
| Unknown* | 110 | $20.40 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 62 | $20.41 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 150 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 300 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 117 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 283 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 17 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 300 | $20.41 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 38 | $20.39 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 106 | $20.39 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 6 | $20.39 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 150 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 31 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 58 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 71 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 42 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 58 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 42 | $20.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $20.37 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 50 | $20.36 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 3 | $20.36 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 250 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 250 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 250 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 80 | $20.37 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 391 | $20.37 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 20 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 300 | $20.38 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 45 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 150 | $20.40 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:59:59 - 28-Sep-26 |
| Unknown* | 100 | $20.42 | Ordinary |
04:59:42 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
04:59:42 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Ordinary |
04:59:42 - 28-Sep-26 |
| Buy* | 120 | $20.42 | Ordinary |
04:59:42 - 28-Sep-26 |
| Buy* | 200 | $20.40 | Ordinary |
04:58:31 - 28-Sep-26 |
| Buy* | 160 | $20.40 | Ordinary |
04:58:26 - 28-Sep-26 |
| Sell* | 9 | $20.37 | Ordinary |
04:58:04 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:58:04 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 120 | $20.39 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 200 | $20.39 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 400 | $20.38 | Ordinary |
04:57:05 - 28-Sep-26 |
| Sell* | 93 | $20.35 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:56:56 - 28-Sep-26 |
| Unknown* | 1 | $20.36 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 53 | $20.36 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 392 | $20.36 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 8 | $20.36 | Ordinary |
04:56:00 - 28-Sep-26 |
| Sell* | 12 | $20.36 | Ordinary |
04:56:00 - 28-Sep-26 |
| Buy* | 10 | $20.37 | Ordinary |
04:55:43 - 28-Sep-26 |
| Sell* | 14 | $20.36 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 35 | $20.37 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 45 | $20.37 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 5 | $20.37 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:54:55 - 28-Sep-26 |
| Buy* | 3 | $20.38 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 146 | $20.38 | Ordinary |
04:53:57 - 28-Sep-26 |
| Buy* | 22 | $20.38 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 102 | $20.37 | Ordinary |
04:53:50 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Ordinary |
04:53:50 - 28-Sep-26 |
| Buy* | 202 | $20.38 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Ordinary |
04:53:49 - 28-Sep-26 |
| Sell* | 181 | $20.35 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 267 | $20.36 | Ordinary |
04:53:25 - 28-Sep-26 |
| Sell* | 60 | $20.36 | Ordinary |
04:53:24 - 28-Sep-26 |
| Sell* | 173 | $20.36 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 8 | $20.36 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 137 | $20.36 | Ordinary |
04:53:01 - 28-Sep-26 |
| Sell* | 500 | $20.36 | Ordinary |
04:53:01 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:52:38 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 100 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 5 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 15 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $20.35 | Ordinary |
04:52:25 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
04:52:20 - 28-Sep-26 |
| Buy* | 17 | $20.36 | Ordinary |
04:52:18 - 28-Sep-26 |
| Buy* | 3 | $20.36 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 20 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 2 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 3 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 5 | $20.36 | Ordinary |
04:52:15 - 28-Sep-26 |
| Buy* | 500 | $20.38 | Ordinary |
04:52:14 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 18 | $20.38 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 23 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 2,300 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 99 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 230 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 135 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 99 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 4,221 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 922 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 290 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 654 | $20.40 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
04:51:13 - 28-Sep-26 |
| Sell* | 160 | $20.41 | Ordinary |
04:50:58 - 28-Sep-26 |
| Sell* | 290 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 60 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 500 | $20.41 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 25 | $20.43 | Ordinary |
04:50:22 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:50:19 - 28-Sep-26 |
| Buy* | 13 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 13 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 87 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 13 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 87 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 68 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 32 | $20.44 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 5 | $20.42 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 38 | $20.41 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 62 | $20.41 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 90 | $20.42 | Ordinary |
04:47:37 - 28-Sep-26 |
| Sell* | 400 | $20.42 | Ordinary |
04:47:37 - 28-Sep-26 |
| Buy* | 240 | $20.44 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 200 | $20.43 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 64 | $20.42 | Ordinary |
04:46:42 - 28-Sep-26 |
| Buy* | 300 | $20.41 | Ordinary |
04:46:33 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Ordinary |
04:46:33 - 28-Sep-26 |
| Buy* | 130 | $20.40 | Ordinary |
04:46:33 - 28-Sep-26 |
| Buy* | 525 | $20.40 | Ordinary |
04:46:33 - 28-Sep-26 |
| Sell* | 290 | $20.38 | Ordinary |
04:46:23 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Ordinary |
04:46:23 - 28-Sep-26 |
| Sell* | 65 | $20.38 | Ordinary |
04:46:23 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Ordinary |
04:46:11 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Ordinary |
04:46:05 - 28-Sep-26 |
| Buy* | 2 | $20.40 | Ordinary |
04:45:35 - 28-Sep-26 |
| Sell* | 400 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 400 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:45:33 - 28-Sep-26 |
| Buy* | 230 | $20.39 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 290 | $20.39 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 290 | $20.39 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 3 | $20.39 | Ordinary |
04:45:14 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:45:14 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Ordinary |
04:44:57 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 400 | $20.40 | Ordinary |
04:44:51 - 28-Sep-26 |
| Buy* | 53 | $20.41 | Ordinary |
04:44:45 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 55 | $20.41 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:44:11 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 20 | $20.42 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 10 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 4 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 20 | $20.42 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 30 | $20.43 | Ordinary |
04:43:40 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:43:07 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 29 | $20.44 | Ordinary |
04:43:00 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Ordinary |
04:42:54 - 28-Sep-26 |
| Buy* | 25 | $20.44 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 280 | $20.44 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 5,876 | $20.44 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 4,861 | $20.44 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 600 | $20.43 | Ordinary |
04:42:47 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:42:46 - 28-Sep-26 |
| Buy* | 91 | $20.44 | Ordinary |
04:42:44 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:42:44 - 28-Sep-26 |
| Unknown* | 600 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Unknown* | 50 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 20 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Ordinary |
04:42:44 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Ordinary |
04:42:41 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Ordinary |
04:42:41 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:42:41 - 28-Sep-26 |
| Sell* | 400 | $20.45 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
04:42:18 - 28-Sep-26 |
| Sell* | 25 | $20.47 | Ordinary |
04:42:18 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:41:05 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 1,280 | $20.49 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 290 | $20.49 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 50 | $20.49 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 250 | $20.48 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 80 | $20.49 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 120 | $20.49 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 19,670 | $20.45 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Ordinary |
04:40:09 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Ordinary |
04:40:04 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 50 | $20.44 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 117 | $20.44 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 4 | $20.45 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 183 | $20.44 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 5 | $20.44 | Ordinary |
04:40:01 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Ordinary |
04:40:01 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 3 | $20.45 | Ordinary |
04:39:58 - 28-Sep-26 |
| Buy* | 22 | $20.45 | Ordinary |
04:39:58 - 28-Sep-26 |
| Buy* | 1,080 | $20.45 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 30 | $20.46 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 15 | $20.46 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 25 | $20.46 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 18 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 253 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 30 | $20.45 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 50 | $20.46 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 4 | $20.46 | Ordinary |
04:39:37 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 2 | $20.47 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 2 | $20.48 | Ordinary |
04:39:20 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
04:39:07 - 28-Sep-26 |
| Sell* | 23 | $20.48 | Ordinary |
04:39:07 - 28-Sep-26 |
| Sell* | 27 | $20.48 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
04:38:50 - 28-Sep-26 |
| Sell* | 640 | $20.50 | Ordinary |
04:38:29 - 28-Sep-26 |
| Unknown* | 200 | $20.495 | Ordinary |
04:38:29 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Ordinary |
04:38:29 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 200 | $20.50 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 50 | $20.51 | Ordinary |
04:37:26 - 28-Sep-26 |
| Sell* | 17 | $20.51 | Ordinary |
04:37:26 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
04:37:26 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 30 | $20.54 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 77 | $20.55 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 162 | $20.55 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 107 | $20.55 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 302 | $20.55 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 49 | $20.55 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 50 | $20.59 | Ordinary |
04:33:17 - 28-Sep-26 |
| Buy* | 5 | $20.59 | Ordinary |
04:33:17 - 28-Sep-26 |
| Buy* | 71 | $20.57 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 18 | $20.57 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 32 | $20.56 | Ordinary |
04:32:44 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:32:09 - 28-Sep-26 |
| Buy* | 300 | $20.57 | Ordinary |
04:32:01 - 28-Sep-26 |
| Buy* | 50 | $20.57 | Ordinary |
04:32:01 - 28-Sep-26 |
| Buy* | 250 | $20.57 | Ordinary |
04:32:01 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Ordinary |
04:32:00 - 28-Sep-26 |
| Buy* | 200 | $20.57 | Ordinary |
04:32:00 - 28-Sep-26 |
| Sell* | 81 | $20.55 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 120 | $20.55 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 105 | $20.56 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 49 | $20.56 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:31:41 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:31:34 - 28-Sep-26 |
| Sell* | 250 | $20.57 | Ordinary |
04:31:34 - 28-Sep-26 |
| Sell* | 50 | $20.57 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Ordinary |
04:30:11 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
04:30:08 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Ordinary |
04:30:07 - 28-Sep-26 |
| Buy* | 248 | $20.56 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 22 | $20.56 | Ordinary |
04:30:00 - 28-Sep-26 |
| Buy* | 200 | $20.56 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 190 | $20.53 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
04:29:36 - 28-Sep-26 |
| Buy* | 16 | $20.55 | Ordinary |
04:29:32 - 28-Sep-26 |
| Buy* | 1,279 | $20.55 | Ordinary |
04:29:32 - 28-Sep-26 |
| Buy* | 720 | $20.54 | Ordinary |
04:29:32 - 28-Sep-26 |
| Buy* | 182 | $20.54 | Ordinary |
04:29:32 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
04:29:29 - 28-Sep-26 |
| Buy* | 18 | $20.54 | Ordinary |
04:29:27 - 28-Sep-26 |
| Buy* | 176 | $20.53 | Ordinary |
04:29:27 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Ordinary |
04:29:26 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Ordinary |
04:29:26 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
04:29:26 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
04:29:26 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
04:29:01 - 28-Sep-26 |
| Sell* | 150 | $20.53 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 9 | $20.53 | Ordinary |
04:28:59 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
04:28:59 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:28:59 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
04:28:49 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 60 | $20.55 | Ordinary |
04:28:46 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:28:21 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Ordinary |
04:28:12 - 28-Sep-26 |
| Buy* | 397 | $20.55 | Ordinary |
04:28:12 - 28-Sep-26 |
| Buy* | 290 | $20.55 | Ordinary |
04:28:12 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
04:28:12 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Ordinary |
04:28:00 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
04:27:51 - 28-Sep-26 |
| Unknown* | 50 | $20.54 | Ordinary |
04:27:50 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Ordinary |
04:27:50 - 28-Sep-26 |
| Sell* | 310 | $20.54 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 2 | $20.56 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 2 | $20.56 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 6 | $20.57 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 18 | $20.57 | Ordinary |
04:27:11 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:27:11 - 28-Sep-26 |
| Buy* | 300 | $20.59 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 300 | $20.58 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 348 | $20.57 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 12 | $20.57 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Ordinary |
04:26:54 - 28-Sep-26 |
| Buy* | 80 | $20.55 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 80 | $20.54 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 200 | $20.54 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 720 | $20.54 | Ordinary |
04:26:16 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 8 | $20.52 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 19 | $20.49 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
04:24:37 - 28-Sep-26 |
| Sell* | 50 | $20.49 | Ordinary |
04:24:31 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Ordinary |
04:24:29 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 69 | $20.48 | Ordinary |
04:24:18 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Ordinary |
04:24:18 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 19 | $20.48 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 14 | $20.49 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:24:13 - 28-Sep-26 |
| Unknown* | 10 | $20.52 | Ordinary |
04:24:01 - 28-Sep-26 |
| Unknown* | 3 | $20.52 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 25 | $20.54 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Ordinary |
04:23:19 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:23:19 - 28-Sep-26 |
| Sell* | 25 | $20.54 | Ordinary |
04:23:05 - 28-Sep-26 |
| Sell* | 250 | $20.53 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 10 | $20.54 | Ordinary |
04:22:28 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 50 | $20.53 | Ordinary |
04:21:59 - 28-Sep-26 |
| Sell* | 720 | $20.51 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Ordinary |
04:21:43 - 28-Sep-26 |
| Sell* | 150 | $20.52 | Ordinary |
04:21:43 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Ordinary |
04:21:43 - 28-Sep-26 |
| Buy* | 247 | $20.53 | Ordinary |
04:21:41 - 28-Sep-26 |
| Buy* | 26 | $20.53 | Ordinary |
04:21:35 - 28-Sep-26 |
| Buy* | 110 | $20.54 | Ordinary |
04:21:34 - 28-Sep-26 |
| Buy* | 25 | $20.53 | Ordinary |
04:21:33 - 28-Sep-26 |
| Buy* | 4 | $20.53 | Ordinary |
04:21:21 - 28-Sep-26 |
| Buy* | 3 | $20.54 | Ordinary |
04:21:14 - 28-Sep-26 |
| Unknown* | 5 | $20.53 | Ordinary |
04:21:11 - 28-Sep-26 |
| Unknown* | 1 | $20.53 | Ordinary |
04:21:08 - 28-Sep-26 |
| Sell* | 160 | $20.53 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 350 | $20.52 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 50 | $20.53 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 200 | $20.55 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 37 | $20.55 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 22 | $20.56 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 282 | $20.56 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 18 | $20.56 | Ordinary |
04:20:31 - 28-Sep-26 |
| Sell* | 17 | $20.56 | Ordinary |
04:20:31 - 28-Sep-26 |
| Sell* | 31 | $20.57 | Ordinary |
04:20:24 - 28-Sep-26 |
| Sell* | 332 | $20.57 | Ordinary |
04:20:20 - 28-Sep-26 |
| Sell* | 106 | $20.57 | Ordinary |
04:20:16 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 10 | $20.58 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 5 | $20.60 | Ordinary |
04:18:13 - 28-Sep-26 |
| Buy* | 160 | $20.60 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 500 | $20.60 | Ordinary |
04:18:04 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 23 | $20.56 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 400 | $20.57 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 20 | $20.57 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 3 | $20.57 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 400 | $20.58 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 10 | $20.58 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Ordinary |
04:17:47 - 28-Sep-26 |
| Sell* | 290 | $20.59 | Ordinary |
04:17:47 - 28-Sep-26 |
| Buy* | 5 | $20.60 | Ordinary |
04:17:43 - 28-Sep-26 |
| Sell* | 32 | $20.59 | Ordinary |
04:17:35 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Ordinary |
04:17:33 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Ordinary |
04:17:33 - 28-Sep-26 |
| Sell* | 39 | $20.59 | Ordinary |
04:17:10 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:17:10 - 28-Sep-26 |
| Unknown* | 110 | $20.60 | Ordinary |
04:16:58 - 28-Sep-26 |
| Buy* | 104 | $20.60 | Ordinary |
04:16:52 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Ordinary |
04:15:37 - 28-Sep-26 |
| Sell* | 5 | $20.59 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 47 | $20.59 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:15:14 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
04:15:08 - 28-Sep-26 |
| Sell* | 5 | $20.60 | Ordinary |
04:15:08 - 28-Sep-26 |
| Sell* | 290 | $20.61 | Ordinary |
04:15:08 - 28-Sep-26 |
| Sell* | 50 | $20.61 | Ordinary |
04:15:08 - 28-Sep-26 |
| Sell* | 165 | $20.61 | Ordinary |
04:15:08 - 28-Sep-26 |
| Sell* | 55 | $20.61 | Ordinary |
04:15:08 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Ordinary |
04:14:49 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 50 | $20.54 | Ordinary |
04:14:04 - 28-Sep-26 |
| Buy* | 50 | $20.54 | Ordinary |
04:14:04 - 28-Sep-26 |
| Sell* | 20 | $20.51 | Ordinary |
04:14:04 - 28-Sep-26 |
| Sell* | 2 | $20.51 | Ordinary |
04:14:04 - 28-Sep-26 |
| Sell* | 117 | $20.50 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 50 | $20.52 | Ordinary |
04:13:33 - 28-Sep-26 |
| Sell* | 9 | $20.48 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 30 | $20.48 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 10 | $20.49 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 117 | $20.49 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 2 | $20.51 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 117 | $20.51 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 53 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 15 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 110 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 720 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 70 | $20.50 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 20 | $20.50 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 5 | $20.51 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 212 | $20.52 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 288 | $20.52 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 12 | $20.52 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 3 | $20.53 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 73 | $20.53 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 17 | $20.53 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 20 | $20.53 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:11:51 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Ordinary |
04:11:19 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
04:11:00 - 28-Sep-26 |
| Sell* | 120 | $20.51 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 250 | $20.52 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 30 | $20.52 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 10 | $20.52 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 516 | $20.53 | Ordinary |
04:10:52 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:10:52 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:10:52 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Ordinary |
04:10:52 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 50 | $20.55 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 15 | $20.56 | Ordinary |
04:10:12 - 28-Sep-26 |
| Sell* | 2 | $20.56 | Ordinary |
04:10:12 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
04:10:09 - 28-Sep-26 |
| Sell* | 30 | $20.57 | Ordinary |
04:10:09 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
04:10:09 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 121 | $20.59 | Ordinary |
04:10:05 - 28-Sep-26 |
| Unknown* | 50 | $20.58 | Ordinary |
04:10:04 - 28-Sep-26 |
| Unknown* | 4 | $20.58 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 200 | $20.58 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 40 | $20.59 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 189 | $20.59 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 79 | $20.60 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 5 | $20.61 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 170 | $20.60 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 30 | $20.60 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 37 | $20.61 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 3 | $20.61 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 40 | $20.61 | Ordinary |
04:08:52 - 28-Sep-26 |
| Sell* | 50 | $20.62 | Ordinary |
04:08:46 - 28-Sep-26 |
| Sell* | 200 | $20.64 | Ordinary |
04:08:26 - 28-Sep-26 |
| Buy* | 10 | $20.63 | Ordinary |
04:08:19 - 28-Sep-26 |
| Buy* | 2 | $20.62 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 40 | $20.63 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 10 | $20.61 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 20 | $20.58 | Ordinary |
04:07:34 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Ordinary |
04:07:34 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 25 | $20.56 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $20.56 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 48 | $20.56 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 30 | $20.58 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $20.58 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 200 | $20.59 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 179 | $20.59 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 200 | $20.59 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 40 | $20.60 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 5 | $20.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 11 | $20.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 50 | $20.61 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 2 | $20.61 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 45 | $20.62 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 5 | $20.62 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 30 | $20.62 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 200 | $20.63 | Ordinary |
04:06:01 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 5 | $20.64 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 36 | $20.64 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 50 | $20.68 | Ordinary |
04:05:39 - 28-Sep-26 |
| Buy* | 190 | $20.68 | Ordinary |
04:05:39 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
04:05:39 - 28-Sep-26 |
| Sell* | 5 | $20.65 | Ordinary |
04:05:05 - 28-Sep-26 |
| Buy* | 29 | $20.67 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 150 | $20.68 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 18 | $20.66 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 40 | $20.62 | Ordinary |
04:03:59 - 28-Sep-26 |
| Sell* | 20 | $20.615 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 10 | $20.61 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 20 | $20.62 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 10 | $20.62 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 9 | $20.63 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 24 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 290 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 49 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:03:27 - 28-Sep-26 |
| Sell* | 4 | $20.67 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 9 | $20.63 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 150 | $20.66 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Ordinary |
04:01:44 - 28-Sep-26 |
| Buy* | 31 | $20.64 | Ordinary |
04:01:43 - 28-Sep-26 |
| Buy* | 2 | $20.64 | Ordinary |
04:01:43 - 28-Sep-26 |
| Sell* | 2 | $20.63 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 574 | $20.66 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 787 | $20.66 | Ordinary |
04:01:23 - 28-Sep-26 |
| Sell* | 14 | $20.64 | Ordinary |
04:01:21 - 28-Sep-26 |
| Buy* | 14 | $20.63 | Ordinary |
04:01:05 - 28-Sep-26 |
| Sell* | 10 | $20.64 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 47 | $20.65 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 30 | $20.53 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 20 | $20.59 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 78 | $20.60 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 20 | $20.61 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 15 | $20.62 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 6 | $20.63 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 80 | $20.635 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 37 | $20.63 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 14 | $20.63 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 149 | $20.64 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 50 | $20.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 51 | $20.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $20.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 51 | $20.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 51 | $20.63 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 51 | $20.63 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $20.63 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $20.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $20.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 184 | $20.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 206 | $20.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 600 | $20.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $20.63 | Ordinary |
04:00:00 - 28-Sep-26 |