| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.71 | 20.90 | 19.275 | 20.40 | 1,571,866 |
| 25th Sep 2026 (Fri) | 21.27 | 21.77 | 20.63 | 21.59 | 1,492,656 |
| 24th Sep 2026 (Thu) | 21.085 | 21.13 | 19.885 | 20.14 | 1,666,426 |
| 23rd Sep 2026 (Wed) | 22.445 | 22.52 | 20.98 | 21.27 | 1,049,886 |
| 22nd Sep 2026 (Tue) | 21.91 | 23.93 | 21.90 | 23.77 | 2,654,172 |
| 21st Sep 2026 (Mon) | 21.79 | 22.76 | 21.49 | 22.55 | 1,709,136 |
| 18th Sep 2026 (Fri) | 19.665 | 20.05 | 18.99 | 20.04 | 2,115,920 |
| 17th Sep 2026 (Thu) | 20.16 | 20.725 | 20.11 | 20.41 | 1,817,697 |
| 16th Sep 2026 (Wed) | 19.575 | 19.745 | 17.79 | 18.28 | 1,297,257 |
| 15th Sep 2026 (Tue) | 19.34 | 19.38 | 18.25 | 18.60 | 882,332 |
| 14th Sep 2026 (Mon) | 19.38 | 19.75 | 18.355 | 18.57 | 2,636,563 |
| 11th Sep 2026 (Fri) | 23.465 | 23.62 | 22.88 | 23.07 | 1,514,695 |
| 10th Sep 2026 (Thu) | 22.425 | 22.75 | 21.10 | 21.17 | 1,778,680 |
| 9th Sep 2026 (Wed) | 24.18 | 25.365 | 23.72 | 24.20 | 1,633,990 |
| 8th Sep 2026 (Tue) | 24.385 | 24.715 | 23.71 | 23.84 | 2,860,507 |
| 7th Sep 2026 (Mon) | 20.93 | 23.60 | 20.845 | 23.47 | 3,174,034 |
| 4th Sep 2026 (Fri) | 20.93 | 23.60 | 20.845 | 23.47 | 3,174,034 |
| 3rd Sep 2026 (Thu) | 19.92 | 20.79 | 19.195 | 20.69 | 2,675,568 |
| 2nd Sep 2026 (Wed) | 19.48 | 20.23 | 19.31 | 20.15 | 2,322,931 |
| 1st Sep 2026 (Tue) | 20.00 | 20.581 | 18.775 | 19.18 | 2,967,526 |
| 31st Aug 2026 (Mon) | 21.01 | 21.44 | 20.395 | 20.96 | 1,731,918 |
| 28th Aug 2026 (Fri) | 21.35 | 21.895 | 20.52 | 20.77 | 1,415,012 |
| 27th Aug 2026 (Thu) | 21.66 | 21.77 | 20.48 | 21.41 | 2,426,625 |
| 26th Aug 2026 (Wed) | 20.56 | 21.01 | 20.22 | 20.49 | 2,029,858 |
| 25th Aug 2026 (Tue) | 20.29 | 20.87 | 19.85 | 20.83 | 1,307,704 |
| 24th Aug 2026 (Mon) | 19.715 | 19.75 | 17.94 | 18.76 | 2,173,493 |
| 21st Aug 2026 (Fri) | 21.01 | 21.15 | 20.22 | 20.36 | 2,651,438 |
| 20th Aug 2026 (Thu) | 19.91 | 20.895 | 19.58 | 20.33 | 2,616,639 |
| 19th Aug 2026 (Wed) | 20.20 | 20.30 | 18.61 | 19.11 | 3,549,968 |
| 18th Aug 2026 (Tue) | 19.965 | 20.50 | 17.79 | 17.84 | 4,077,786 |
| 17th Aug 2026 (Mon) | 23.06 | 25.34 | 22.97 | 23.54 | 3,210,272 |
| 14th Aug 2026 (Fri) | 22.45 | 22.975 | 21.19 | 21.60 | 2,037,530 |
| 13th Aug 2026 (Thu) | 20.18 | 22.08 | 20.00 | 21.27 | 2,823,783 |
| 12th Aug 2026 (Wed) | 20.085 | 20.34 | 19.625 | 20.32 | 1,683,691 |
| 11th Aug 2026 (Tue) | 17.61 | 18.095 | 17.20 | 17.64 | 2,499,825 |
| 10th Aug 2026 (Mon) | 16.365 | 16.97 | 16.11 | 16.41 | 2,218,277 |
| 7th Aug 2026 (Fri) | 18.145 | 18.25 | 16.05 | 17.36 | 2,876,185 |
| 6th Aug 2026 (Thu) | 16.04 | 18.02 | 15.505 | 16.81 | 3,137,110 |
| 5th Aug 2026 (Wed) | 18.49 | 19.31 | 18.26 | 18.44 | 3,314,366 |
| 4th Aug 2026 (Tue) | 17.71 | 19.55 | 17.60 | 19.12 | 3,833,066 |
| 3rd Aug 2026 (Mon) | 14.78 | 16.11 | 13.42 | 15.87 | 3,310,794 |
| 31st Jul 2026 (Fri) | 17.33 | 17.73 | 14.84 | 14.99 | 5,424,528 |
| 30th Jul 2026 (Thu) | 14.04 | 16.34 | 13.94 | 16.28 | 7,948,697 |
| 29th Jul 2026 (Wed) | 13.365 | 14.82 | 11.65 | 12.08 | 6,853,907 |