| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 690.85 | 763.00 | 686.98 | 760.70 | 68,275 |
| 19th May 2026 (Tue) | 621.71 | 740.99 | 609.01 | 689.85 | 110,414 |
| 18th May 2026 (Mon) | 793.01 | 793.01 | 678.01 | 713.82 | 82,487 |
| 15th May 2026 (Fri) | 746.68 | 784.01 | 720.00 | 751.34 | 110,982 |
| 14th May 2026 (Thu) | 896.11 | 926.95 | 885.00 | 919.88 | 42,858 |
| 13th May 2026 (Wed) | 876.96 | 901.56 | 832.00 | 893.85 | 79,534 |
| 12th May 2026 (Tue) | 811.02 | 865.17 | 690.75 | 761.29 | 180,567 |
| 11th May 2026 (Mon) | 950.55 | 1,006.00 | 940.00 | 983.09 | 58,859 |
| 8th May 2026 (Fri) | 858.00 | 944.00 | 855.59 | 942.18 | 79,239 |
| 7th May 2026 (Thu) | 828.54 | 838.00 | 762.35 | 768.45 | 54,161 |
| 6th May 2026 (Wed) | 815.00 | 843.77 | 776.36 | 839.00 | 88,443 |
| 5th May 2026 (Tue) | 673.17 | 752.17 | 673.05 | 731.87 | 72,294 |
| 4th May 2026 (Mon) | 643.15 | 667.02 | 607.29 | 621.77 | 91,707 |
| 1st May 2026 (Fri) | 577.47 | 626.89 | 577.47 | 602.68 | 30,513 |
| 30th Apr 2026 (Thu) | 555.50 | 594.08 | 537.25 | 587.76 | 75,797 |
| 29th Apr 2026 (Wed) | 540.00 | 547.77 | 510.02 | 521.61 | 45,910 |
| 28th Apr 2026 (Tue) | 519.74 | 538.00 | 506.79 | 525.81 | 58,190 |
| 27th Apr 2026 (Mon) | 550.12 | 563.00 | 540.62 | 551.00 | 49,951 |
| 24th Apr 2026 (Fri) | 514.49 | 536.00 | 509.00 | 526.44 | 69,023 |
| 23rd Apr 2026 (Thu) | 518.47 | 532.00 | 465.00 | 490.46 | 63,252 |
| 22nd Apr 2026 (Wed) | 504.38 | 545.34 | 504.38 | 542.74 | 83,152 |
| 21st Apr 2026 (Tue) | 513.44 | 516.48 | 459.01 | 461.74 | 68,955 |
| 20th Apr 2026 (Mon) | 495.95 | 500.48 | 480.00 | 493.95 | 67,973 |
| 17th Apr 2026 (Fri) | 507.95 | 540.00 | 494.00 | 515.85 | 87,047 |
| 16th Apr 2026 (Thu) | 461.205 | 478.87 | 450.20 | 469.00 | 54,327 |
| 15th Apr 2026 (Wed) | 442.10 | 449.50 | 429.31 | 445.88 | 109,463 |
| 14th Apr 2026 (Tue) | 425.11 | 464.81 | 423.00 | 463.68 | 97,217 |
| 13th Apr 2026 (Mon) | 372.88 | 420.00 | 370.40 | 414.02 | 116,381 |
| 10th Apr 2026 (Fri) | 390.60 | 399.00 | 383.70 | 393.97 | 80,615 |
| 9th Apr 2026 (Thu) | 372.89 | 405.29 | 361.80 | 399.48 | 168,906 |
| 8th Apr 2026 (Wed) | 408.02 | 411.79 | 376.13 | 405.01 | 176,153 |
| 7th Apr 2026 (Tue) | 303.01 | 310.67 | 280.00 | 311.09 | 127,711 |
| 6th Apr 2026 (Mon) | 301.00 | 307.50 | 292.00 | 302.06 | 101,920 |
| 3rd Apr 2026 (Fri) | 242.805 | 296.10 | 238.51 | 282.21 | 193,141 |
| 2nd Apr 2026 (Thu) | 242.805 | 296.10 | 238.51 | 282.21 | 193,141 |
| 1st Apr 2026 (Wed) | 302.88 | 323.00 | 295.00 | 305.96 | 187,792 |
| 31st Mar 2026 (Tue) | 235.89 | 286.06 | 233.55 | 284.12 | 192,323 |
| 30th Mar 2026 (Mon) | 275.05 | 275.05 | 233.33 | 243.16 | 147,569 |
| 27th Mar 2026 (Fri) | 278.27 | 288.19 | 266.50 | 274.03 | 136,481 |
| 26th Mar 2026 (Thu) | 300.99 | 306.69 | 266.03 | 269.93 | 236,206 |
| 25th Mar 2026 (Wed) | 341.165 | 347.00 | 323.42 | 327.60 | 126,391 |
| 24th Mar 2026 (Tue) | 324.12 | 351.49 | 324.12 | 335.64 | 217,793 |
| 23rd Mar 2026 (Mon) | 361.59 | 385.35 | 347.34 | 377.71 | 384,595 |