| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 538.64 | 571.40 | 519.91 | 557.00 | 126,058 |
| 9th Jul 2026 (Thu) | 561.88 | 576.80 | 546.43 | 569.91 | 180,480 |
| 8th Jul 2026 (Wed) | 483.50 | 555.62 | 480.00 | 553.35 | 261,143 |
| 7th Jul 2026 (Tue) | 545.33 | 564.38 | 503.49 | 544.83 | 107,752 |
| 6th Jul 2026 (Mon) | 625.86 | 646.00 | 615.01 | 624.65 | 76,517 |
| 3rd Jul 2026 (Fri) | 578.86 | 578.86 | 541.43 | 541.43 | 0 |
| 2nd Jul 2026 (Thu) | 578.86 | 620.00 | 486.48 | 541.43 | 201,829 |
| 1st Jul 2026 (Wed) | 643.58 | 670.00 | 600.00 | 600.01 | 184,014 |
| 30th Jun 2026 (Tue) | 734.99 | 790.00 | 730.00 | 781.35 | 47,844 |
| 29th Jun 2026 (Mon) | 717.11 | 735.82 | 640.00 | 738.48 | 68,260 |
| 26th Jun 2026 (Fri) | 710.76 | 790.00 | 700.00 | 738.55 | 64,006 |
| 25th Jun 2026 (Thu) | 877.01 | 888.00 | 768.74 | 829.09 | 68,087 |
| 24th Jun 2026 (Wed) | 755.00 | 773.00 | 685.00 | 741.28 | 91,812 |
| 23rd Jun 2026 (Tue) | 710.53 | 821.28 | 700.00 | 700.01 | 199,543 |
| 22nd Jun 2026 (Mon) | 1,077.995 | 1,110.02 | 1,057.985 | 1,088.62 | 41,970 |
| 19th Jun 2026 (Fri) | 1,040.00 | 1,110.00 | 1,025.00 | 1,090.74 | 55,920 |
| 18th Jun 2026 (Thu) | 1,040.00 | 1,110.00 | 1,025.00 | 1,090.74 | 55,920 |
| 17th Jun 2026 (Wed) | 983.00 | 1,014.56 | 908.00 | 914.40 | 52,697 |
| 16th Jun 2026 (Tue) | 984.83 | 1,027.93 | 899.00 | 919.04 | 82,725 |
| 15th Jun 2026 (Mon) | 958.99 | 999.94 | 939.00 | 999.25 | 65,895 |
| 12th Jun 2026 (Fri) | 791.06 | 854.00 | 765.00 | 824.88 | 90,743 |
| 11th Jun 2026 (Thu) | 699.82 | 845.00 | 689.40 | 842.01 | 98,474 |
| 10th Jun 2026 (Wed) | 679.97 | 745.00 | 628.33 | 629.35 | 143,134 |
| 9th Jun 2026 (Tue) | 800.03 | 800.03 | 590.00 | 692.02 | 64,004 |
| 8th Jun 2026 (Mon) | 724.00 | 742.87 | 686.38 | 709.44 | 190,114 |
| 5th Jun 2026 (Fri) | 820.005 | 839.08 | 611.10 | 610.01 | 167,212 |
| 4th Jun 2026 (Thu) | 968.50 | 1,080.00 | 922.29 | 1,049.70 | 61,848 |
| 3rd Jun 2026 (Wed) | 1,217.77 | 1,219.49 | 1,128.00 | 1,196.72 | 35,373 |
| 2nd Jun 2026 (Tue) | 1,172.84 | 1,226.00 | 1,147.02 | 1,224.81 | 43,200 |
| 1st Jun 2026 (Mon) | 1,180.37 | 1,279.00 | 1,145.01 | 1,264.90 | 59,994 |
| 29th May 2026 (Fri) | 1,094.02 | 1,125.82 | 1,070.50 | 1,090.00 | 20,308 |
| 28th May 2026 (Thu) | 969.33 | 1,104.88 | 952.56 | 1,100.13 | 68,029 |
| 27th May 2026 (Wed) | 1,030.14 | 1,045.79 | 926.86 | 978.79 | 58,715 |
| 26th May 2026 (Tue) | 935.00 | 1,027.01 | 935.00 | 1,014.98 | 112,658 |
| 25th May 2026 (Mon) | 829.00 | 835.34 | 774.80 | 780.35 | 58,695 |
| 22nd May 2026 (Fri) | 829.00 | 835.34 | 774.80 | 780.35 | 58,695 |
| 21st May 2026 (Thu) | 795.31 | 850.00 | 781.99 | 839.00 | 171,187 |
| 20th May 2026 (Wed) | 690.85 | 763.00 | 686.98 | 760.70 | 68,275 |
| 19th May 2026 (Tue) | 621.71 | 740.99 | 609.01 | 689.85 | 110,414 |
| 18th May 2026 (Mon) | 793.01 | 793.01 | 678.01 | 713.82 | 82,487 |
| 15th May 2026 (Fri) | 746.68 | 784.01 | 720.00 | 751.34 | 110,982 |
| 14th May 2026 (Thu) | 896.11 | 926.95 | 885.00 | 919.88 | 42,858 |
| 13th May 2026 (Wed) | 876.96 | 901.56 | 832.00 | 893.85 | 79,534 |
| 12th May 2026 (Tue) | 811.02 | 865.17 | 690.75 | 761.29 | 180,567 |
| 11th May 2026 (Mon) | 950.55 | 1,006.00 | 940.00 | 983.09 | 58,859 |