| Price | $9.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.79 |
| Sell | $9.24 |
| Last Trade: | Sell 100.00 at $9.245 |
| Day's Volume: | 1,558 |
| Last Close: | $9.25 |
| Open: | $9.25 |
| ISIN: | US50066V3050 |
| Day's Range | $9.24 - $9.25 |
| 52wk Range: | $2.00 - $9.62 |
| Market Capitalisation: | $162.51m |
| VWAP: | $9.243239 |
| Shares in Issue: | 17.59m |
Kore Group Hold (KORE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.245 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 2 | $9.245 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 72 | $9.24 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Sell* | 40 | $9.245 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:47:14 - 10-Jul-26 |
