Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Group Hold (KORE.US) Share Price

Price $9.17 on 21-05-2026 at 15:35:05
Change $0.00 0%
Buy $9.18
Sell $9.17
Last Trade: Sell 5.00 at $9.17
Day's Volume: 5
Last Close: $9.17
Open: $9.17
ISIN: US50066V3050
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $9.79
Market Capitalisation: $161.46m
VWAP: $9.17
Shares in Issue: 17.59m

Kore Group Hold (KORE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.17 Automatic Execution
11:20:37 - 21-May-26
See more Kore Group Hold trades

Kore Group Hold (KORE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.17 9.18 9.17 9.17 1,329
19th May 2026 (Tue) 9.18 9.18 9.18 9.17 1,682
18th May 2026 (Mon) 9.18 9.18 9.18 9.18 159
15th May 2026 (Fri) 9.18 9.18 9.18 9.19 39
14th May 2026 (Thu) 9.16 9.18 9.16 9.18 41
13th May 2026 (Wed) 9.16 9.17 9.16 9.16 446
12th May 2026 (Tue) 9.15 9.16 9.15 9.15 350
11th May 2026 (Mon) 9.17 9.17 9.17 9.16 132
8th May 2026 (Fri) 9.15 9.15 9.15 9.15 190
7th May 2026 (Thu) 9.15 9.15 9.15 9.15 220
6th May 2026 (Wed) 9.17 9.18 9.16 9.16 24,768
5th May 2026 (Tue) 9.15 9.155 9.15 9.14 373
4th May 2026 (Mon) 9.17 9.17 9.15 9.14 595
1st May 2026 (Fri) 9.145 9.145 9.145 9.15 723
30th Apr 2026 (Thu) 9.15 9.15 9.14 9.14 863
29th Apr 2026 (Wed) 9.15 9.15 9.14 9.14 100
28th Apr 2026 (Tue) 9.15 9.15 9.135 9.13 3,157
27th Apr 2026 (Mon) 9.17 9.18 9.135 9.13 5,378
24th Apr 2026 (Fri) 9.145 9.15 9.13 9.15 816
23rd Apr 2026 (Thu) 9.14 9.16 9.14 9.17 7,004
22nd Apr 2026 (Wed) 9.10 9.12 9.10 9.11 4,893
21st Apr 2026 (Tue) 9.125 9.13 9.10 9.10 18,416
See more Kore Group Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered