| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.17 | 9.18 | 9.17 | 9.17 | 1,329 |
| 19th May 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.17 | 1,682 |
| 18th May 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 159 |
| 15th May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.19 | 39 |
| 14th May 2026 (Thu) | 9.16 | 9.18 | 9.16 | 9.18 | 41 |
| 13th May 2026 (Wed) | 9.16 | 9.17 | 9.16 | 9.16 | 446 |
| 12th May 2026 (Tue) | 9.15 | 9.16 | 9.15 | 9.15 | 350 |
| 11th May 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.16 | 132 |
| 8th May 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 190 |
| 7th May 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 220 |
| 6th May 2026 (Wed) | 9.17 | 9.18 | 9.16 | 9.16 | 24,768 |
| 5th May 2026 (Tue) | 9.15 | 9.155 | 9.15 | 9.14 | 373 |
| 4th May 2026 (Mon) | 9.17 | 9.17 | 9.15 | 9.14 | 595 |
| 1st May 2026 (Fri) | 9.145 | 9.145 | 9.145 | 9.15 | 723 |
| 30th Apr 2026 (Thu) | 9.15 | 9.15 | 9.14 | 9.14 | 863 |
| 29th Apr 2026 (Wed) | 9.15 | 9.15 | 9.14 | 9.14 | 100 |
| 28th Apr 2026 (Tue) | 9.15 | 9.15 | 9.135 | 9.13 | 3,157 |
| 27th Apr 2026 (Mon) | 9.17 | 9.18 | 9.135 | 9.13 | 5,378 |
| 24th Apr 2026 (Fri) | 9.145 | 9.15 | 9.13 | 9.15 | 816 |
| 23rd Apr 2026 (Thu) | 9.14 | 9.16 | 9.14 | 9.17 | 7,004 |
| 22nd Apr 2026 (Wed) | 9.10 | 9.12 | 9.10 | 9.11 | 4,893 |
| 21st Apr 2026 (Tue) | 9.125 | 9.13 | 9.10 | 9.10 | 18,416 |
| 20th Apr 2026 (Mon) | 9.14 | 9.14 | 9.10 | 9.12 | 9,350 |
| 17th Apr 2026 (Fri) | 9.15 | 9.15 | 9.145 | 9.14 | 900 |
| 16th Apr 2026 (Thu) | 9.15 | 9.16 | 9.145 | 9.15 | 1,673 |
| 15th Apr 2026 (Wed) | 9.17 | 9.17 | 9.155 | 9.15 | 3,095 |
| 14th Apr 2026 (Tue) | 9.16 | 9.16 | 9.15 | 9.16 | 2,879 |
| 13th Apr 2026 (Mon) | 9.17 | 9.17 | 9.15 | 9.16 | 4,232 |
| 10th Apr 2026 (Fri) | 9.17 | 9.17 | 9.15 | 9.15 | 7,494 |
| 9th Apr 2026 (Thu) | 9.15 | 9.16 | 9.15 | 9.16 | 4,367 |
| 8th Apr 2026 (Wed) | 9.13 | 9.16 | 9.13 | 9.13 | 8,495 |
| 7th Apr 2026 (Tue) | 9.15 | 9.16 | 9.14 | 9.15 | 11,528 |
| 6th Apr 2026 (Mon) | 9.13 | 9.19 | 9.115 | 9.17 | 10,089 |
| 3rd Apr 2026 (Fri) | 9.05 | 9.07 | 9.05 | 9.08 | 2,383 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.07 | 9.05 | 9.08 | 2,383 |
| 1st Apr 2026 (Wed) | 9.055 | 9.06 | 9.04 | 9.04 | 3,660 |
| 31st Mar 2026 (Tue) | 9.02 | 9.02 | 9.00 | 9.02 | 2,973 |
| 30th Mar 2026 (Mon) | 9.00 | 9.00 | 8.99 | 9.00 | 725 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.99 | 8.99 | 10,333 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 8.99 | 9.00 | 14,937 |
| 25th Mar 2026 (Wed) | 8.98 | 9.00 | 8.98 | 9.00 | 14,951 |
| 24th Mar 2026 (Tue) | 8.99 | 9.00 | 8.98 | 8.98 | 9,744 |
| 23rd Mar 2026 (Mon) | 8.97 | 9.00 | 8.97 | 8.97 | 11,681 |