| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.25 | 9.25 | 9.24 | 9.25 | 1,558 |
| 9th Jul 2026 (Thu) | 9.25 | 9.25 | 9.24 | 9.25 | 833 |
| 8th Jul 2026 (Wed) | 9.23 | 9.235 | 9.23 | 9.23 | 1,315 |
| 7th Jul 2026 (Tue) | 9.24 | 9.24 | 9.23 | 9.24 | 2,813 |
| 6th Jul 2026 (Mon) | 9.24 | 9.24 | 9.23 | 9.23 | 966 |
| 3rd Jul 2026 (Fri) | 9.24 | 9.24 | 9.23 | 9.23 | 0 |
| 2nd Jul 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.23 | 1,708 |
| 1st Jul 2026 (Wed) | 9.23 | 9.255 | 9.23 | 9.26 | 3,214 |
| 30th Jun 2026 (Tue) | 9.26 | 9.26 | 9.23 | 9.23 | 9,061 |
| 29th Jun 2026 (Mon) | 9.37 | 9.37 | 9.31 | 9.33 | 3,719 |
| 26th Jun 2026 (Fri) | 9.22 | 9.62 | 9.21 | 9.79 | 14,732 |
| 25th Jun 2026 (Thu) | 9.205 | 9.21 | 9.20 | 9.20 | 1,146 |
| 24th Jun 2026 (Wed) | 9.19 | 9.205 | 9.19 | 9.20 | 365 |
| 23rd Jun 2026 (Tue) | 9.195 | 9.205 | 9.19 | 9.21 | 3,860 |
| 22nd Jun 2026 (Mon) | 9.195 | 9.20 | 9.195 | 9.22 | 3,044 |
| 19th Jun 2026 (Fri) | 9.20 | 9.20 | 9.19 | 9.20 | 1,489 |
| 18th Jun 2026 (Thu) | 9.20 | 9.20 | 9.19 | 9.20 | 1,489 |
| 17th Jun 2026 (Wed) | 9.18 | 9.19 | 9.18 | 9.18 | 1,832 |
| 16th Jun 2026 (Tue) | 9.17 | 9.19 | 9.17 | 9.18 | 2,102 |
| 15th Jun 2026 (Mon) | 9.20 | 9.20 | 9.195 | 9.19 | 1,492 |
| 12th Jun 2026 (Fri) | 9.20 | 9.20 | 9.195 | 9.20 | 1,407 |
| 11th Jun 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 54 |
| 10th Jun 2026 (Wed) | 9.185 | 9.19 | 9.185 | 9.19 | 863 |
| 9th Jun 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 262 |
| 8th Jun 2026 (Mon) | 9.19 | 9.19 | 9.185 | 9.19 | 1,241 |
| 5th Jun 2026 (Fri) | 9.19 | 9.19 | 9.185 | 9.19 | 979 |
| 4th Jun 2026 (Thu) | 9.18 | 9.19 | 9.18 | 9.18 | 1,679 |
| 3rd Jun 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,545 |
| 2nd Jun 2026 (Tue) | 9.18 | 9.19 | 9.18 | 9.19 | 279 |
| 1st Jun 2026 (Mon) | 9.17 | 9.18 | 9.17 | 9.17 | 1,156 |
| 29th May 2026 (Fri) | 9.18 | 9.18 | 9.17 | 9.18 | 2,219 |
| 28th May 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.19 | 3,852 |
| 27th May 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.19 | 44 |
| 26th May 2026 (Tue) | 9.18 | 9.19 | 9.18 | 9.18 | 155 |
| 25th May 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 3 |
| 22nd May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 3 |
| 21st May 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.17 | 440 |
| 20th May 2026 (Wed) | 9.17 | 9.18 | 9.17 | 9.17 | 1,329 |
| 19th May 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.17 | 1,682 |
| 18th May 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 159 |
| 15th May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.19 | 39 |
| 14th May 2026 (Thu) | 9.16 | 9.18 | 9.16 | 9.18 | 41 |
| 13th May 2026 (Wed) | 9.16 | 9.17 | 9.16 | 9.16 | 446 |
| 12th May 2026 (Tue) | 9.15 | 9.16 | 9.15 | 9.15 | 350 |
| 11th May 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.16 | 132 |