| Price | $4.60 on 16-12-2025 at 22:30:11 |
|---|---|
| Change | $0.07 1.55% |
| Buy | $4.60 |
| Sell | $3.68 |
| Last Trade: | Sell 10.00 at $4.46 |
| Day's Volume: | 3,999 |
| Last Close: | $4.60 |
| Open: | $4.48 |
| ISIN: | US50066V3050 |
| Day's Range | $4.30 - $4.60 |
| 52wk Range: | $2.00 - $5.63 |
| Market Capitalisation: | $78.93m |
| VWAP: | $4.357626 |
| Shares in Issue: | 17.54m |
Kore Group Hold (KORE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.46 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 1 | $4.365 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
07:00:08 - 16-Dec-25 |
