| Price | $4.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.82% |
| Buy | $5.38 |
| Sell | $4.50 |
| Last Trade: | Buy 97.00 at $4.94 |
| Day's Volume: | 4,323 |
| Last Close: | $4.93 |
| Open: | $5.06 |
| ISIN: | US50066V3050 |
| Day's Range | $4.90 - $5.06 |
| 52wk Range: | $2.00 - $5.63 |
| Market Capitalisation: | $86.82m |
| VWAP: | $4.935961 |
| Shares in Issue: | 17.54m |
Kore Group Hold (KORE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $4.94 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 42 | $4.93 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1,221 | $4.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 11 | $4.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 127 | $4.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 218 | $4.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 436 | $4.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
