| Price | $2.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 2.8% |
| Buy | $2.40 |
| Sell | $2.12 |
| Last Trade: | Buy 1.00 at $2.28 |
| Day's Volume: | 7,024 |
| Last Close: | $2.23 |
| Open: | $2.19 |
| ISIN: | US50066V3050 |
| Day's Range | $2.19 - $2.20 |
| 52wk Range: | $2.00 - $2.99 |
| Market Capitalisation: | $37.09m |
| VWAP: | $2.199616 |
| Shares in Issue: | 17.49m |
Kore Group Hold (KORE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.28 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 8 | $2.25 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 8 | $2.22 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 11 | $2.20 | Automatic Execution |
14:18:44 - 19-Sep-25 |
