Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Group Hold (KORE.US) Share Price

Price $9.07 on 03-04-2026 at 22:47:28
Change $0.03 0.33%
Buy $9.10
Sell $9.00
Last Trade: -
Day's Volume: 2,383
Last Close: $9.08
Open: $9.05
ISIN: US50066V3050
Day's Range $9.05 - $9.07
52wk Range: $2.00 - $9.07
Market Capitalisation: $158.99m
VWAP: $9.063463
Shares in Issue: 17.59m

Kore Group Hold (KORE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kore Group Hold trades

Kore Group Hold (KORE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.05 9.07 9.05 9.08 2,383
2nd Apr 2026 (Thu) 9.05 9.07 9.05 9.08 2,383
1st Apr 2026 (Wed) 9.055 9.06 9.04 9.04 3,660
31st Mar 2026 (Tue) 9.02 9.02 9.00 9.02 2,973
30th Mar 2026 (Mon) 9.00 9.00 8.99 9.00 725
27th Mar 2026 (Fri) 9.00 9.00 8.99 8.99 10,333
26th Mar 2026 (Thu) 9.00 9.00 8.99 9.00 14,937
25th Mar 2026 (Wed) 8.98 9.00 8.98 9.00 14,951
24th Mar 2026 (Tue) 8.99 9.00 8.98 8.98 9,744
23rd Mar 2026 (Mon) 8.97 9.00 8.97 8.97 11,681
20th Mar 2026 (Fri) 8.97 9.00 8.97 8.98 10,145
19th Mar 2026 (Thu) 8.99 9.02 8.97 8.97 17,057
18th Mar 2026 (Wed) 8.97 8.98 8.97 8.97 6,099
17th Mar 2026 (Tue) 8.99 8.99 8.96 8.97 4,722
16th Mar 2026 (Mon) 9.00 9.00 8.97 8.97 9,240
13th Mar 2026 (Fri) 9.00 9.00 8.98 8.99 1,239
12th Mar 2026 (Thu) 8.96 9.00 8.95 9.00 22,869
11th Mar 2026 (Wed) 8.99 8.99 8.95 8.96 2,580
10th Mar 2026 (Tue) 8.95 8.99 8.95 8.95 5,608
9th Mar 2026 (Mon) 8.98 9.00 8.95 8.97 11,082
6th Mar 2026 (Fri) 9.00 9.00 8.98 8.98 3,891
5th Mar 2026 (Thu) 8.97 8.98 8.96 8.96 13,578
See more Kore Group Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered