| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.71 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
16:52:36 - 19-Sep-25 |
| Buy* | 6 | $2.71 | Ordinary |
16:41:54 - 19-Sep-25 |
| Sell* | 13 | $2.71 | Ordinary |
16:40:21 - 19-Sep-25 |
| Buy* | 37 | $2.71 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 1,262 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 37 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 50 | $2.69 | Ordinary |
16:22:02 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
16:22:02 - 19-Sep-25 |
| Unknown* | 200 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 22 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $2.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1,700 | $2.695 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1,900 | $2.695 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 289 | $2.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 139 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 128 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 416 | $2.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 62 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 38 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 462 | $2.705 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 38 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 462 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 38 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 462 | $2.705 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 288 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 114 | $2.705 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $2.70 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 57 | $2.695 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 450 | $2.695 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 450 | $2.695 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 505 | $2.69 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 277 | $2.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 118 | $2.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 450 | $2.695 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 7 | $2.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 2,571 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 235 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 594 | $2.69 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 225 | $2.68 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 500 | $2.68 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 231 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 300 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 599 | $2.68 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 50 | $2.68 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 2,800 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 2,800 | $2.685 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 2,000 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 24 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 220 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 7 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 80 | $2.69 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 27 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 3 | $2.71 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 23 | $2.71 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 139 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 348 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 300 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1,000 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 300 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1,052 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 182 | $2.74 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 6 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 294 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 394 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 6 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 294 | $2.735 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 96 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 80 | $2.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 27 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 97 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 400 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 94 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 400 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 94 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 147 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 74 | $2.735 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 7 | $2.74 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 75 | $2.735 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 106 | $2.735 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 31 | $2.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 32 | $2.735 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 21 | $2.735 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 97 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 450 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 450 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 101 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 101 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 211 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 189 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 500 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 500 | $2.725 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 65 | $2.725 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 62 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 34 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 40 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 160 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 11 | $2.73 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 40 | $2.73 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 70 | $2.73 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 75 | $2.74 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 59 | $2.735 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 28 | $2.74 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 24 | $2.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 294 | $2.715 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 294 | $2.715 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 20 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 16 | $2.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 4 | $2.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 4 | $2.71 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 104 | $2.705 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 195 | $2.70 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 3 | $2.70 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 294 | $2.705 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 1,200 | $2.705 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 7 | $2.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 5 | $2.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 294 | $2.715 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 170 | $2.715 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 400 | $2.72 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 107 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 30 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 128 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 162 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 38 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 665 | $2.72 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 96 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 4 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 26 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 11 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 40 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 146 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 54 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 147 | $2.735 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 4 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 24 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 22 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 23 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 300 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 40 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 23 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 47 | $2.735 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 27 | $2.735 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 20 | $2.735 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 5 | $2.74 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 200 | $2.74 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 19 | $2.745 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 51 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 62 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 3 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 97 | $2.745 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 7 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 50 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 25 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 285 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 197 | $2.745 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 2,400 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 197 | $2.745 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $2.745 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 50 | $2.75 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 25 | $2.76 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 50 | $2.76 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 112 | $2.765 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 39 | $2.77 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 18 | $2.77 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 82 | $2.77 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 18 | $2.77 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 201 | $2.77 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 97 | $2.77 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 450 | $2.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 199 | $2.765 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 4 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 52 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 258 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 73 | $2.78 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 143 | $2.78 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 46 | $2.78 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 18 | $2.78 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 63 | $2.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 124 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 400 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 67 | $2.775 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 3 | $2.765 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 85 | $2.765 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 15 | $2.765 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 44 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 33 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 67 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 18 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 258 | $2.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 72 | $2.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 58 | $2.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 14 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 353 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 2,047 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 400 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 121 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 79 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 400 | $2.76 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 52 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 125 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 75 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 200 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 500 | $2.78 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 4 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 67 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 33 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 67 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 33 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 67 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 47 | $2.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 137 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 42 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 42 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 13 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 162 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 67 | $2.765 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 3 | $2.765 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 20 | $2.765 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 20 | $2.765 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 20 | $2.765 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 24 | $2.765 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 67 | $2.765 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 167 | $2.765 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 700 | $2.755 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 167 | $2.755 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 9 | $2.745 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 91 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 167 | $2.745 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 52 | $2.755 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 224 | $2.755 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 224 | $2.755 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $2.75 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 300 | $2.745 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 67 | $2.74 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 174 | $2.735 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 50 | $2.735 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Unknown* | 15 | $2.725 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 60 | $2.725 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 90 | $2.725 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 35 | $2.725 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 76 | $2.725 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 224 | $2.725 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 68 | $2.72 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 19 | $2.72 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 23 | $2.715 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 46 | $2.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 700 | $2.715 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 224 | $2.715 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 334 | $2.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 199 | $2.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 1,100 | $2.715 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 224 | $2.705 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 31 | $2.705 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 79 | $2.735 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 600 | $2.73 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 85 | $2.73 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 900 | $2.73 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 7 | $2.73 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 7 | $2.73 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 140 | $2.73 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 147 | $2.73 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 15 | $2.74 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 300 | $2.74 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 300 | $2.74 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 755 | $2.745 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 44 | $2.745 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 314 | $2.745 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 314 | $2.745 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 899 | $2.745 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 157 | $2.745 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 104 | $2.74 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 50 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 450 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 286 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 450 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 214 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 450 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 201 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 450 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 450 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 799 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 142 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 600 | $2.76 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 32 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 48 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 46 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 59 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 63 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 23 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 600 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 21 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 24 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 600 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 600 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 900 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 49 | $2.76 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 4 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 52 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 81 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 35 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 8 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 7 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 450 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 643 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 500 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 300 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 300 | $2.755 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 16 | $2.755 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 45 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 78 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 87 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 600 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1,000 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 300 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 700 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 16 | $2.755 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 600 | $2.76 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 91 | $2.765 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 58 | $2.76 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 40 | $2.76 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 25 | $2.76 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 18 | $2.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 1 | $2.775 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 80 | $2.745 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 24 | $2.76 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 48 | $2.76 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 56 | $2.77 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 27 | $2.77 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 123 | $2.77 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 17 | $2.77 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 7 | $2.775 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 44 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 55 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 8 | $2.79 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 38 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 51 | $2.81 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 600 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 69 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 24 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 82 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 23 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 23 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 500 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 561 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 23 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 129 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 16 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 71 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1,000 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 500 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 80 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 2 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 40 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 500 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 98 | $2.81 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 179 | $2.80 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 202 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 321 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 2 | $2.81 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 32 | $2.81 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 34 | $2.81 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 78 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 122 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 78 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 321 | $2.785 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 321 | $2.785 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 137 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 43 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 71 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 7 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 107 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 107 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 106 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 276 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 86 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 24 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 76 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 3 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 76 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 187 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 213 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 124 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 82 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 178 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 78 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 3 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 213 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 340 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 106 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 51 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 107 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 44 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 124 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 81 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 81 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 78 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 321 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 105 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 195 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1,600 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 128 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 342 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 321 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 103 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 340 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 78 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 187 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 213 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 18 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 3 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 800 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 181 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 450 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 72 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 23 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 213 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 75 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 500 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 137 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 332 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 219 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 187 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 89 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 194 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 200 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 885 | $2.79 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 965 | $2.79 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 500 | $2.79 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 450 | $2.795 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 450 | $2.795 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 900 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 222 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 500 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 78 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 800 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 39 | $2.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 73 | $2.80 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 50 | $2.80 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 27 | $2.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 156 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 56 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 56 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 32 | $2.79 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 800 | $2.79 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 9 | $2.79 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 199 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 25 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 101 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 101 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 1,000 | $2.795 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 56 | $2.795 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 126 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 130 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 156 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 156 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 156 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 39 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 186 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 214 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 200 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 42 | $2.78 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 500 | $2.78 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 300 | $2.78 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $2.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $2.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $2.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 96 | $2.755 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 2 | $2.76 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 246 | $2.76 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 497 | $2.77 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 3 | $2.77 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 164 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 16 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 16 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 16 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 900 | $2.775 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 16 | $2.775 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 2,200 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 12 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 14 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 14 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 28 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 2,200 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 56 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 136 | $2.78 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 9 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 43 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 21 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 162 | $2.80 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 138 | $2.80 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 218 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 45 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 2 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 33 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 54 | $2.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 60 | $2.80 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 84 | $2.79 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 50 | $2.79 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 150 | $2.79 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 500 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 1,000 | $2.725 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 1,000 | $2.725 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 700 | $2.73 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 58 | $2.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 200 | $2.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 19 | $2.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 67 | $2.725 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 300 | $2.70 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 200 | $2.70 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 88 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 4 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 96 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 29 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 371 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 129 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 63 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 63 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 145 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1,876 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 312 | $2.705 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 24 | $2.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 400 | $2.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 373 | $2.72 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 127 | $2.72 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 20 | $2.72 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 88 | $2.72 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 4 | $2.72 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 300 | $2.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 312 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 312 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 312 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 312 | $2.695 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 300 | $2.70 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 249 | $2.745 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 608 | $2.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 200 | $2.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 24 | $2.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 36 | $2.76 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 54 | $2.755 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 66 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 33 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 67 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 61 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 600 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 170 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 61 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1,500 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 120 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 7 | $2.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 3 | $2.755 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 202 | $2.755 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 249 | $2.755 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 249 | $2.755 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 400 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $2.755 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 28 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $2.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $2.77 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 1 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 500 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1,000 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 600 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 500 | $2.76 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 62 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 49 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 248 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 53 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 79 | $2.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 22 | $2.74 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 98 | $2.745 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $2.745 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 2 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 600 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1,000 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 30 | $2.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 36 | $2.75 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 36 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 110 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 500 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 90 | $2.74 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 54 | $2.74 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $2.735 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $2.735 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 59 | $2.74 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 1 | $2.74 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 1 | $2.74 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 600 | $2.74 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 34 | $2.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 7,056 | $2.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 68 | $2.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 532 | $2.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 503 | $2.70 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 58 | $2.70 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 22 | $2.70 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 2 | $2.70 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 154 | $2.70 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 70 | $2.70 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 84 | $2.70 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 4 | $2.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 30 | $2.71 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 450 | $2.70 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 675 | $2.70 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 125 | $2.70 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 48 | $2.68 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 26 | $2.685 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.685 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 450 | $2.685 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 450 | $2.685 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 244 | $2.68 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $2.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $2.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $2.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $2.71 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 77 | $2.71 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 23 | $2.71 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $2.71 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 7 | $2.72 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 65 | $2.73 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 5 | $2.73 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 146 | $2.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 46 | $2.75 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 125 | $2.75 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 835 | $2.75 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 3 | $2.75 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 400 | $2.75 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
09:19:34 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 50 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 47 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 128 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 65 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 50 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Ordinary |
09:13:28 - 19-Sep-25 |
| Buy* | 21 | $2.76 | Ordinary |
08:59:43 - 19-Sep-25 |
| Sell* | 7 | $2.73 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 455 | $2.72 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 49 | $2.72 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 314 | $2.72 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 1,533 | $2.73 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 133 | $2.73 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 192 | $2.74 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 285 | $2.74 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 27 | $2.74 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 106 | $2.74 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 350 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 250 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 169 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
08:34:08 - 19-Sep-25 |
| Sell* | 20 | $2.77 | Ordinary |
08:34:08 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 92 | $2.76 | Ordinary |
08:15:26 - 19-Sep-25 |
| Buy* | 25 | $2.76 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 20 | $2.75 | Ordinary |
08:10:49 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
08:06:23 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
08:06:03 - 19-Sep-25 |
| Buy* | 19 | $2.76 | Ordinary |
08:05:46 - 19-Sep-25 |
| Buy* | 44 | $2.76 | Ordinary |
08:05:46 - 19-Sep-25 |
| Buy* | 66 | $2.76 | Ordinary |
08:05:46 - 19-Sep-25 |
| Sell* | 66 | $2.76 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 44 | $2.76 | Ordinary |
08:05:21 - 19-Sep-25 |
| Buy* | 17 | $2.76 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 109 | $2.76 | Ordinary |
08:01:43 - 19-Sep-25 |
| Sell* | 890 | $2.76 | Ordinary |
08:01:43 - 19-Sep-25 |
| Sell* | 108 | $2.76 | Ordinary |
08:01:43 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:39:35 - 19-Sep-25 |
| Buy* | 2 | $2.75 | Ordinary |
07:23:14 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:21:31 - 19-Sep-25 |
| Buy* | 150 | $2.77 | Ordinary |
07:13:44 - 19-Sep-25 |
| Sell* | 300 | $2.74 | Ordinary |
07:10:21 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
07:10:21 - 19-Sep-25 |
| Sell* | 108 | $2.75 | Ordinary |
07:09:43 - 19-Sep-25 |
| Sell* | 17 | $2.78 | Ordinary |
07:04:36 - 19-Sep-25 |
| Buy* | 52 | $2.78 | Ordinary |
07:04:36 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:04:24 - 19-Sep-25 |
| Buy* | 5 | $2.78 | Ordinary |
07:03:42 - 19-Sep-25 |
| Sell* | 50 | $2.78 | Ordinary |
07:01:56 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 128 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 45 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 55 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $2.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $2.83 | Ordinary |
06:48:23 - 19-Sep-25 |
| Buy* | 10 | $2.83 | Ordinary |
06:48:23 - 19-Sep-25 |
| Buy* | 30 | $2.83 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
06:48:23 - 19-Sep-25 |
| Buy* | 194 | $2.82 | Ordinary |
06:48:23 - 19-Sep-25 |
| Unknown* | 10 | $2.81 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 3 | $2.79 | Ordinary |
06:45:07 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Ordinary |
06:43:24 - 19-Sep-25 |
| Sell* | 539 | $2.79 | Ordinary |
06:38:06 - 19-Sep-25 |
| Sell* | 253 | $2.80 | Ordinary |
06:37:01 - 19-Sep-25 |
| Sell* | 50 | $2.80 | Ordinary |
06:37:01 - 19-Sep-25 |
| Sell* | 30 | $2.81 | Ordinary |
06:36:59 - 19-Sep-25 |
| Sell* | 70 | $2.81 | Ordinary |
06:36:59 - 19-Sep-25 |
| Sell* | 25 | $2.81 | Ordinary |
06:36:59 - 19-Sep-25 |
| Sell* | 5 | $2.81 | Ordinary |
06:36:59 - 19-Sep-25 |
| Sell* | 25 | $2.82 | Ordinary |
06:36:14 - 19-Sep-25 |
| Sell* | 6 | $2.83 | Ordinary |
06:36:03 - 19-Sep-25 |
| Sell* | 55 | $2.83 | Ordinary |
06:36:03 - 19-Sep-25 |
| Sell* | 24 | $2.85 | Ordinary |
06:33:48 - 19-Sep-25 |
| Sell* | 25 | $2.85 | Ordinary |
06:33:48 - 19-Sep-25 |
| Sell* | 114 | $2.85 | Ordinary |
06:33:48 - 19-Sep-25 |
| Buy* | 4 | $2.86 | Ordinary |
06:30:40 - 19-Sep-25 |
| Sell* | 155 | $2.88 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 50 | $2.88 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 195 | $2.88 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 5 | $2.88 | Ordinary |
06:28:55 - 19-Sep-25 |
| Buy* | 50 | $2.88 | Ordinary |
06:28:46 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
06:28:16 - 19-Sep-25 |
| Buy* | 20 | $2.89 | Ordinary |
06:26:27 - 19-Sep-25 |
| Buy* | 17 | $2.89 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 7 | $2.89 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 20 | $2.88 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 121 | $2.89 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 21 | $2.86 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 114 | $2.86 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 65 | $2.86 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 116 | $2.85 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 39 | $2.85 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 119 | $2.85 | Ordinary |
06:21:34 - 19-Sep-25 |
| Sell* | 116 | $2.83 | Ordinary |
06:21:34 - 19-Sep-25 |
| Sell* | 97 | $2.83 | Ordinary |
06:21:34 - 19-Sep-25 |
| Sell* | 39 | $2.83 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 1,482 | $2.83 | Ordinary |
06:21:34 - 19-Sep-25 |
| Unknown* | 323 | $2.825 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
06:21:11 - 19-Sep-25 |
| Buy* | 10 | $2.82 | Ordinary |
06:21:11 - 19-Sep-25 |
| Buy* | 1 | $2.82 | Ordinary |
06:19:49 - 19-Sep-25 |
| Sell* | 387 | $2.80 | Ordinary |
06:16:17 - 19-Sep-25 |
| Sell* | 7 | $2.80 | Ordinary |
06:16:17 - 19-Sep-25 |
| Buy* | 33 | $2.81 | Ordinary |
06:15:46 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Ordinary |
06:15:46 - 19-Sep-25 |
| Sell* | 105 | $2.81 | Ordinary |
06:15:46 - 19-Sep-25 |
| Buy* | 12 | $2.82 | Ordinary |
06:14:38 - 19-Sep-25 |
| Sell* | 59 | $2.81 | Ordinary |
06:09:47 - 19-Sep-25 |
| Sell* | 5 | $2.81 | Ordinary |
06:09:45 - 19-Sep-25 |
| Sell* | 41 | $2.81 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 58 | $2.82 | Ordinary |
06:06:54 - 19-Sep-25 |
| Sell* | 5 | $2.83 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 12 | $2.84 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 39 | $2.84 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 58 | $2.83 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 32 | $2.83 | Ordinary |
06:04:44 - 19-Sep-25 |
| Sell* | 10 | $2.82 | Ordinary |
06:04:35 - 19-Sep-25 |
| Buy* | 120 | $2.83 | Ordinary |
06:03:18 - 19-Sep-25 |
| Buy* | 13 | $2.83 | Ordinary |
06:02:49 - 19-Sep-25 |
| Buy* | 10 | $2.84 | Ordinary |
06:02:21 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
06:02:11 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
06:01:59 - 19-Sep-25 |
| Buy* | 25 | $2.81 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 26 | $2.81 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 11 | $2.80 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 15 | $2.80 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 4 | $2.80 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 11 | $2.80 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 55 | $2.80 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 545 | $2.80 | Ordinary |
06:00:58 - 19-Sep-25 |
| Buy* | 455 | $2.79 | Ordinary |
06:00:58 - 19-Sep-25 |
| Unknown* | 455 | $2.79 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 11 | $2.79 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 364 | $2.79 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
05:59:57 - 19-Sep-25 |
| Buy* | 36 | $2.79 | Ordinary |
05:59:57 - 19-Sep-25 |
| Buy* | 71 | $2.78 | Ordinary |
05:59:57 - 19-Sep-25 |
| Buy* | 2 | $2.78 | Ordinary |
05:59:57 - 19-Sep-25 |
| Buy* | 103 | $2.77 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 106 | $2.77 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 106 | $2.77 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 106 | $2.77 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 2 | $2.77 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 1,125 | $2.76 | Ordinary |
05:52:16 - 19-Sep-25 |
| Unknown* | 25 | $2.75 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 900 | $2.75 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 20 | $2.75 | Ordinary |
05:47:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 2 | $2.72 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 244 | $2.74 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 12 | $2.74 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 12 | $2.74 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 97 | $2.74 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 3 | $2.74 | Ordinary |
05:24:54 - 19-Sep-25 |
| Buy* | 73 | $2.74 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 247 | $2.74 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 25 | $2.74 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 270 | $2.74 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
05:20:02 - 19-Sep-25 |
| Unknown* | 20 | $2.75 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 73 | $2.75 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 32 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 47 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 19 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 2 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 2 | $2.76 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 113 | $2.75 | Ordinary |
05:09:48 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Ordinary |
05:08:56 - 19-Sep-25 |
| Sell* | 11 | $2.74 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 11 | $2.74 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 11 | $2.74 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 30 | $2.74 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 25 | $2.74 | Ordinary |
05:04:39 - 19-Sep-25 |
| Buy* | 22 | $2.75 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 22 | $2.75 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 22 | $2.75 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 22 | $2.75 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 14 | $2.75 | Ordinary |
05:02:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Ordinary |
05:00:18 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 16 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 16 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 16 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 16 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 2 | $2.75 | Ordinary |
04:59:32 - 19-Sep-25 |
| Buy* | 13 | $2.74 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 5 | $2.74 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 18 | $2.74 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Ordinary |
04:55:32 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Ordinary |
04:54:59 - 19-Sep-25 |
| Buy* | 53 | $2.75 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 25 | $2.75 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 9 | $2.75 | Ordinary |
04:30:48 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Ordinary |
04:21:47 - 19-Sep-25 |
| Buy* | 280 | $2.74 | Ordinary |
04:20:07 - 19-Sep-25 |
| Buy* | 35 | $2.73 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 50 | $2.73 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 35 | $2.73 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 65 | $2.74 | Ordinary |
04:05:19 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 10 | $2.75 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 171 | $2.74 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 4 | $2.73 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 14 | $2.73 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Ordinary |
04:01:45 - 19-Sep-25 |