| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $2.40 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 119 | $2.40 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:03:23 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:02:38 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 76 | $2.42 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 24 | $2.42 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 75 | $2.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 23 | $2.42 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 53 | $2.42 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 23 | $2.42 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 24 | $2.42 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 76 | $2.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 224 | $2.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 400 | $2.415 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 267 | $2.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 33 | $2.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $2.42 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 35 | $2.42 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 99 | $2.42 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 35 | $2.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $2.42 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 500 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 138 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3,200 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 130 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 456 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 13 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 72 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 51 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 257 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 92 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 293 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 45 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 22 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 12 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 111 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 389 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 84 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 134 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 166 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 400 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 160 | $2.395 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 300 | $2.395 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 300 | $2.395 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 136 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 22 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 29 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 150 | $2.385 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 150 | $2.385 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 34 | $2.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 150 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 712 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 400 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 400 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 468 | $2.41 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 49 | $2.41 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 600 | $2.41 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 33 | $2.41 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 34 | $2.41 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 33 | $2.41 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 17 | $2.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 49 | $2.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 30 | $2.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 60 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 360 | $2.405 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 300 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 900 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 23 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 45 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 105 | $2.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $2.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 21 | $2.41 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 444 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 500 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 23 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 29 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 23 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 33 | $2.41 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 150 | $2.405 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 95 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 400 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 99 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 61 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 68 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 71 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 22 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 29 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 79 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 60 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 25 | $2.39 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 5 | $2.385 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 350 | $2.385 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 75 | $2.39 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 25 | $2.39 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $2.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 15 | $2.385 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 50 | $2.385 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 350 | $2.385 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 350 | $2.385 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 200 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 1,000 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 1,000 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 69 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 31 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 77 | $2.42 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 6 | $2.42 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 51 | $2.42 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 2 | $2.425 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 2 | $2.425 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 33 | $2.42 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 5 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 10 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 200 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 17 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 20 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 1 | $2.425 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 83 | $2.425 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 16 | $2.425 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 22 | $2.41 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 60 | $2.415 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 161 | $2.41 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $2.405 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 350 | $2.395 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 200 | $2.395 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 150 | $2.395 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 260 | $2.395 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 190 | $2.39 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 210 | $2.395 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 300 | $2.395 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 110 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 190 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 20 | $2.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 23 | $2.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 500 | $2.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 90 | $2.415 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 23 | $2.42 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 300 | $2.42 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 30 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 10 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 20 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $2.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 24 | $2.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 295 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 3,855 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 23 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 22 | $2.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 49 | $2.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 51 | $2.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 48 | $2.38 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 10 | $2.38 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 3 | $2.38 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 3,500 | $2.33 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 158 | $2.315 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $2.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 49 | $2.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 128 | $2.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 172 | $2.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $2.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 11 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 29 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 23 | $2.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 78 | $2.315 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 300 | $2.325 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $2.325 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $2.325 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $2.325 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $2.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $2.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 68 | $2.31 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $2.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $2.29 | Ordinary |
09:20:52 - 06-Feb-26 |
| Buy* | 200 | $2.29 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100 | $2.255 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 100 | $2.255 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 3 | $2.22 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 500 | $2.24 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 7 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 2 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 2 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 5 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 91 | $2.22 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 60 | $2.25 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 100 | $2.235 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 125 | $2.24 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 100 | $2.235 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Ordinary |
08:15:42 - 06-Feb-26 |
| Sell* | 50 | $2.23 | Ordinary |
08:15:42 - 06-Feb-26 |
| Sell* | 2 | $2.22 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 1,000 | $2.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 133 | $2.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Ordinary |
06:00:53 - 06-Feb-26 |
| Sell* | 50 | $2.23 | Ordinary |
06:00:53 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 68 | $2.22 | Ordinary |
05:26:46 - 06-Feb-26 |
| Buy* | 24 | $2.23 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 2 | $2.25 | Ordinary |
04:32:39 - 06-Feb-26 |