| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.17 | Ordinary |
16:30:53 - 18-Jul-25 |
| Unknown* | 4 | $2.165 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 167 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 135 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 134 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 350 | $2.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 135 | $2.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 600 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,340 | $2.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 600 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 500 | $2.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,340 | $2.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 61 | $2.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 228 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 187 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1,600 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 22 | $2.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 47 | $2.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 354 | $2.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 350 | $2.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 200 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 600 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 15 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 148 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 55 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 600 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 111 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 244 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 201 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 400 | $2.16 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2,721 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 94 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 363 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 206 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 700 | $2.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 150 | $2.16 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 19 | $2.16 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 400 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 46 | $2.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 182 | $2.145 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 5 | $2.145 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 2 | $2.145 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 33 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 211 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $2.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 25 | $2.135 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 2 | $2.135 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 2 | $2.135 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $2.135 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 106 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 422 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 219 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1,059 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 75 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 13 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 65 | $2.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 135 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 700 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 164 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 536 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 164 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 700 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 301 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 164 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 155 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 536 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 85 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 15 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1,400 | $2.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 15 | $2.15 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 38 | $2.15 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 15 | $2.15 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 137 | $2.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1,010 | $2.155 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 440 | $2.155 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 26 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 168 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 61 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 39 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 150 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 181 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 168 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 24 | $2.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 931 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 1,490 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 241 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 1,134 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 730 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 26 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1,445 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 740 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 740 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 467 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 409 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 740 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 740 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1,314 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 3,879 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 54 | $2.16 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 770 | $2.155 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 870 | $2.155 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 700 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 208 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 58 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 52 | $2.15 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 5 | $2.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 199 | $2.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 30 | $2.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 24 | $2.15 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 2 | $2.155 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 199 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 54 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 54 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 204 | $2.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 800 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 1,301 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 85 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 104 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 3 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 182 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 562 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 14 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 38 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 218 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 313 | $2.135 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 130 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 370 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 830 | $2.135 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 517 | $2.135 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 340 | $2.135 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 480 | $2.135 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 820 | $2.135 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 191 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 5 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 3 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 3 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 3 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 6 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 6 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 3 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 6 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 4 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 6 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 88 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 900 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 329 | $2.14 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 24 | $2.14 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 183 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 800 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1,162 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 300 | $2.12 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $2.115 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 5 | $2.115 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 6 | $2.115 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $2.11 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 24 | $2.125 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 600 | $2.125 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 314 | $2.125 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 40 | $2.125 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 122 | $2.125 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 314 | $2.125 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 64 | $2.125 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 136 | $2.125 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 50 | $2.125 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 300 | $2.125 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 47 | $2.125 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $2.12 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 24 | $2.12 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 290 | $2.125 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 85 | $2.125 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 500 | $2.115 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 314 | $2.115 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 500 | $2.115 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 500 | $2.115 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 600 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 762 | $2.105 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Unknown* | 1 | $2.105 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $2.105 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 6 | $2.105 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 6 | $2.105 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.105 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 6 | $2.105 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 5 | $2.105 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 762 | $2.105 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 24 | $2.105 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 35 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 37 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 11 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 152 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 37 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 265 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 35 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 22 | $2.11 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 47 | $2.115 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 38 | $2.115 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 762 | $2.115 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 667 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 433 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 30 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 400 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 245 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 36 | $2.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 94 | $2.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 300 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 61 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 105 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 33 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 64 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 82 | $2.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 107 | $2.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 62 | $2.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 200 | $2.105 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 38 | $2.105 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 762 | $2.105 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 107 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 500 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 5 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 762 | $2.095 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 395 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 400 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 105 | $2.095 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 549 | $2.095 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 251 | $2.095 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 200 | $2.105 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 26 | $2.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $2.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 150 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 500 | $2.10 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 600 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 538 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 938 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 762 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 762 | $2.095 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 750 | $2.095 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 56 | $2.095 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 750 | $2.095 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $2.095 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1,038 | $2.095 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 762 | $2.095 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 12 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 300 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 1,000 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 175 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 2 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 61 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 200 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 250 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 120 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 22 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 22 | $2.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 6 | $2.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 9 | $2.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 35 | $2.125 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 5 | $2.125 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 51 | $2.125 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 34 | $2.125 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 7 | $2.12 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 47 | $2.125 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1,201 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 2 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1,200 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 4,000 | $2.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 70 | $2.135 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 730 | $2.135 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 12 | $2.135 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 6 | $2.145 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 30 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 26 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 400 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,200 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 800 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 600 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 80 | $2.15 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 50 | $2.15 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 50 | $2.15 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 86 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 144 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 49 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 609 | $2.135 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 690 | $2.135 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 166 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 87 | $2.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 3 | $2.145 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 26 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 51 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 124 | $2.135 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 217 | $2.135 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 26 | $2.145 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 95 | $2.145 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 58 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 42 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 172 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 28 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 86 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 14 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 44 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 24 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 44 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 2 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 230 | $2.185 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 570 | $2.185 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 311 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 81 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 19 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 181 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 130 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 170 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 230 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 170 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 400 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 400 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 311 | $2.175 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 24 | $2.17 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 175 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 400 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 371 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 4,596 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 311 | $2.165 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 560 | $2.165 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 560 | $2.165 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 755 | $2.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 869 | $2.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 37 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 38 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 99 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 99 | $2.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 4 | $2.15 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 500 | $2.155 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 198 | $2.165 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 198 | $2.165 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 23 | $2.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $2.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 69 | $2.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 209 | $2.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 24 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 17 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 22 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 96 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 53 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 47 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 59 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 9 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 32 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 6 | $2.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 69 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 82 | $2.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 8 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 30 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 5 | $2.185 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 7 | $2.185 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 8 | $2.185 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 198 | $2.185 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2,681 | $2.18 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 119 | $2.18 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1,400 | $2.17 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 23 | $2.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 70 | $2.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 271 | $2.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 114 | $2.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 77 | $2.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 121 | $2.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 701 | $2.10 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $2.095 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $2.095 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $2.095 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $2.095 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $2.095 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 499 | $2.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 6 | $2.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 9 | $2.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 417 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 22 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 531 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 846 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 354 | $2.13 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 531 | $2.14 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $2.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 400 | $2.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 800 | $2.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 604 | $2.17 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 350 | $2.17 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 56 | $2.17 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 191 | $2.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 600 | $2.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 191 | $2.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $2.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $2.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 494 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $2.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 5 | $2.21 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 152 | $2.23 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 19 | $2.23 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 5 | $2.21 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:45:06 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:45:06 - 18-Jul-25 |
| Sell* | 3 | $2.23 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:44:37 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Ordinary |
08:18:20 - 18-Jul-25 |
| Unknown* | 1,000 | $2.24 | Ordinary |
08:16:26 - 18-Jul-25 |
| Unknown* | 314 | $2.24 | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 248 | $2.25 | Ordinary |
08:05:55 - 18-Jul-25 |
| Sell* | 1,800 | $2.23 | Ordinary |
08:03:05 - 18-Jul-25 |
| Sell* | 14 | $2.23 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 19 | $2.23 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 799 | $2.23 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:54:08 - 18-Jul-25 |
| Sell* | 3 | $2.23 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 20 | $2.24 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 1 | $2.24 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 50 | $2.23 | Ordinary |
07:08:38 - 18-Jul-25 |
| Sell* | 5 | $2.24 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 2,391 | $2.24 | Ordinary |
07:07:49 - 18-Jul-25 |
| Buy* | 60 | $2.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 40 | $2.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $2.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 19 | $2.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 36 | $2.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $2.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $2.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $2.26 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 201 | $2.29 | Ordinary |
06:49:05 - 18-Jul-25 |
| Buy* | 10 | $2.29 | Ordinary |
06:41:42 - 18-Jul-25 |
| Buy* | 40 | $2.29 | Ordinary |
06:41:42 - 18-Jul-25 |
| Buy* | 494 | $2.25 | Ordinary |
06:38:21 - 18-Jul-25 |
| Sell* | 328 | $2.24 | Ordinary |
06:23:29 - 18-Jul-25 |
| Buy* | 175 | $2.30 | Ordinary |
05:29:44 - 18-Jul-25 |
| Buy* | 2 | $2.29 | Ordinary |
05:29:44 - 18-Jul-25 |
| Buy* | 33 | $2.27 | Ordinary |
05:29:44 - 18-Jul-25 |
| Buy* | 33 | $2.27 | Ordinary |
05:29:44 - 18-Jul-25 |
| Sell* | 10 | $2.25 | Ordinary |
05:28:56 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 156 | $2.30 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 1,241 | $2.30 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 227 | $2.30 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 33 | $2.29 | Ordinary |
05:10:53 - 18-Jul-25 |
| Buy* | 20 | $2.31 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:10:49 - 18-Jul-25 |
| Sell* | 216 | $2.29 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 11 | $2.29 | Ordinary |
05:09:29 - 18-Jul-25 |
| Sell* | 251 | $2.28 | Ordinary |
05:05:30 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Ordinary |
05:01:44 - 18-Jul-25 |
| Sell* | 20 | $2.34 | Ordinary |
05:00:13 - 18-Jul-25 |
| Buy* | 1,480 | $2.40 | Ordinary |
04:59:46 - 18-Jul-25 |
| Buy* | 50 | $2.40 | Ordinary |
04:59:46 - 18-Jul-25 |
| Buy* | 2 | $2.39 | Ordinary |
04:59:46 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Ordinary |
04:59:46 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Ordinary |
04:59:45 - 18-Jul-25 |
| Buy* | 300 | $2.37 | Ordinary |
04:59:45 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Ordinary |
04:59:45 - 18-Jul-25 |
| Buy* | 1,000 | $2.33 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 4 | $2.29 | Ordinary |
04:59:45 - 18-Jul-25 |
| Sell* | 2,281 | $2.24 | Ordinary |
04:59:29 - 18-Jul-25 |
| Sell* | 800 | $2.25 | Ordinary |
04:59:29 - 18-Jul-25 |
| Buy* | 60 | $2.29 | Ordinary |
04:59:29 - 18-Jul-25 |
| Buy* | 1,468 | $2.29 | Ordinary |
04:59:28 - 18-Jul-25 |
| Buy* | 800 | $2.28 | Ordinary |
04:59:28 - 18-Jul-25 |
| Buy* | 269 | $2.29 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 182 | $2.26 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Ordinary |
04:54:14 - 18-Jul-25 |
| Buy* | 182 | $2.29 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 5 | $2.29 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 315 | $2.28 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 1 | $2.29 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 296 | $2.24 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Ordinary |
04:39:57 - 18-Jul-25 |
| Sell* | 70 | $2.26 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 65 | $2.26 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 42 | $2.26 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 4 | $2.26 | Ordinary |
04:35:53 - 18-Jul-25 |
| Unknown* | 6 | $2.26 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 350 | $2.26 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 1 | $2.26 | Ordinary |
04:33:05 - 18-Jul-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 6 | $2.25 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 42 | $2.25 | Ordinary |
04:19:34 - 18-Jul-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:19:34 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 12 | $2.24 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 9 | $2.24 | Ordinary |
04:14:14 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 77 | $2.24 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 35 | $2.20 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 180 | $2.28 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 800 | $2.26 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Ordinary |
04:00:00 - 18-Jul-25 |