| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.50 | Ordinary |
16:20:18 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 5 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 83 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 84 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 350 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 206 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 194 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 16 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 84 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 44 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 17 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 33 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Unknown* | 746 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 554 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 58 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 80 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 120 | $2.52 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 16 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 84 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 84 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 22 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 289 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 589 | $2.515 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 150 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 174 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 97 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 350 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Unknown* | 7 | $2.525 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Unknown* | 93 | $2.525 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 103 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 23 | $2.52 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Buy* | 700 | $2.50 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Unknown* | 15 | $2.495 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 327 | $2.495 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 301 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 40 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 11 | $2.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 400 | $2.485 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 600 | $2.485 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 39 | $2.48 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Sell* | 61 | $2.48 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 22 | $2.48 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 184 | $2.48 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Sell* | 21 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 78 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 64 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 18 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 71 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 1 | $2.485 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 1 | $2.485 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 3 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 221 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 121 | $2.48 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Sell* | 248 | $2.485 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 150 | $2.485 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 150 | $2.485 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 5 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 171 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 157 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 88 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 105 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 150 | $2.485 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 8 | $2.485 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:18:20 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 74 | $2.49 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 400 | $2.51 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 250 | $2.51 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 40 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 12 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 13 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 13 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 18 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 56 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 127 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 55 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 17 | $2.51 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 5 | $2.51 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Unknown* | 39 | $2.505 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 68 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 12 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 18 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 160 | $2.485 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 68 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 35 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 248 | $2.475 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 194 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 13 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 416 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 71 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 487 | $2.465 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 40 | $2.465 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 50 | $2.465 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 50 | $2.465 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Unknown* | 70 | $2.465 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Unknown* | 90 | $2.465 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 8 | $2.46 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Unknown* | 75 | $2.455 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Buy* | 19 | $2.46 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 79 | $2.46 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 6 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 178 | $2.46 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 22 | $2.46 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 67 | $2.465 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:38 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Sell* | 79 | $2.47 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Sell* | 19 | $2.47 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 5 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 8 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Unknown* | 248 | $2.465 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 84 | $2.475 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Unknown* | 27 | $2.475 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Unknown* | 95 | $2.475 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Unknown* | 27 | $2.475 | Automatic Execution |
12:51:21 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Unknown* | 27 | $2.475 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Unknown* | 54 | $2.475 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 26 | $2.475 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Unknown* | 487 | $2.475 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Unknown* | 487 | $2.475 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 18 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 129 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 27 | $2.485 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Sell* | 200 | $2.485 | Automatic Execution |
12:45:31 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 37 | $2.505 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Unknown* | 5 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 58 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 84 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 168 | $2.50 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 30 | $2.50 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 84 | $2.50 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Unknown* | 130 | $2.50 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Unknown* | 21 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Unknown* | 302 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 272 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 128 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 78 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 30 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 78 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 41 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 9 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 18 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 110 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 24 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 9 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 116 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 89 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 41 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 24 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 88 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 130 | $2.50 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Unknown* | 130 | $2.495 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 198 | $2.495 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 277 | $2.495 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 113 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 72 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 105 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 56 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 8 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 160 | $2.51 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 3 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 18 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 149 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 56 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 140 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 46 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 27 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 32 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 141 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 41 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 8 | $2.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:45:39 - 16-Dec-25 |
| Unknown* | 4 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 55 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 94 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 80 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 184 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 126 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 31 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 600 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 152 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 93 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Unknown* | 88 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 134 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 93 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 107 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 93 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 500 | $2.495 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 165 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 135 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 65 | $2.49 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 500 | $2.495 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 3 | $2.495 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 190 | $2.49 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 10 | $2.485 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 10 | $2.485 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 6 | $2.49 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 80 | $2.49 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Unknown* | 13 | $2.495 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Unknown* | 58 | $2.495 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 15 | $2.47 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 65 | $2.47 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 7 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 40 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 22 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 8 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 26 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 18 | $2.48 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 150 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 86 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 31 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 13 | $2.47 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 13 | $2.47 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 52 | $2.47 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 166 | $2.44 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 600 | $2.445 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 158 | $2.445 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 42 | $2.44 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 400 | $2.445 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 158 | $2.445 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Unknown* | 25 | $2.455 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Unknown* | 6 | $2.54 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Unknown* | 88 | $2.535 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Unknown* | 60 | $2.535 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Unknown* | 40 | $2.535 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Unknown* | 60 | $2.535 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 30 | $2.525 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 445 | $2.52 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Unknown* | 3 | $2.52 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 12 | $2.52 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 711 | $2.51 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 289 | $2.51 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Unknown* | 150 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 225 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 75 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 38 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $2.545 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Unknown* | 151 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Unknown* | 849 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 63 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 108 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 15 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 105 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 458 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 42 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 20 | $2.535 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 363 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 40 | $2.54 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 105 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 23 | $2.54 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 472 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 88 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 500 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 581 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 46 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 37 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 5 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 500 | $2.53 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 10 | $2.525 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 40 | $2.52 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 600 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 192 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 37 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 228 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 150 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 450 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 550 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 750 | $2.52 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 42 | $2.515 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 300 | $2.515 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 70 | $2.52 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 65 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 179 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 276 | $2.50 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 400 | $2.485 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 150 | $2.47 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 2 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Sell* | 36 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Sell* | 86 | $2.44 | Ordinary |
09:25:13 - 16-Dec-25 |
| Sell* | 3 | $2.45 | Ordinary |
09:25:13 - 16-Dec-25 |
| Unknown* | 400 | $2.455 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
09:21:21 - 16-Dec-25 |
| Sell* | 35 | $2.44 | Ordinary |
09:21:21 - 16-Dec-25 |
| Sell* | 43 | $2.44 | Ordinary |
09:21:21 - 16-Dec-25 |
| Unknown* | 16 | $2.46 | Ordinary |
09:21:21 - 16-Dec-25 |
| Unknown* | 3 | $2.46 | Ordinary |
09:21:21 - 16-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
09:21:21 - 16-Dec-25 |
| Buy* | 700 | $2.47 | Ordinary |
09:15:20 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:30:50 - 16-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
06:54:17 - 16-Dec-25 |
| Buy* | 40 | $2.44 | Ordinary |
05:25:47 - 16-Dec-25 |
| Buy* | 36 | $2.43 | Ordinary |
05:25:47 - 16-Dec-25 |
| Buy* | 3 | $2.43 | Ordinary |
05:20:28 - 16-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
05:13:53 - 16-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
04:54:56 - 16-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
04:42:01 - 16-Dec-25 |