| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $32.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $32.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $32.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $32.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 32 | $32.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $32.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $32.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 67 | $32.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 31 | $32.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 69 | $32.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 69 | $32.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 40 | $32.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 60 | $32.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 35 | $32.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 45 | $32.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 20 | $32.23 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 17 | $32.23 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $32.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $32.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $32.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 30 | $32.24 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 30 | $32.24 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $32.24 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $32.16 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 25 | $32.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 25 | $32.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 3 | $32.04 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 19 | $32.06 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 7 | $32.08 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 3 | $32.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 80 | $32.02 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 15 | $32.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 31 | $31.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 69 | $31.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 15 | $32.00 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $31.99 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 18 | $31.99 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 30 | $31.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 32 | $32.15 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 19 | $32.15 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 45 | $32.16 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 26 | $32.15 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 31 | $32.175 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 69 | $32.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 32 | $32.29 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 7 | $32.31 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 24 | $32.22 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $32.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 62 | $32.24 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 69 | $32.24 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 69 | $32.23 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 11 | $32.21 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 20 | $32.18 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 7 | $32.22 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 30 | $32.08 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 24 | $32.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 17 | $32.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 23 | $32.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 4 | $32.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $32.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 13 | $32.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 27 | $32.285 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 63 | $32.26 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 37 | $32.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $32.175 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 3 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 7 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 9 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 69 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 7 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 12 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 66 | $32.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 7 | $32.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $32.33 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |