| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.235 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 40 | $28.15 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | $28.33 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 7 | $28.35 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
15:26:08 - 17-Dec-25 |
| Sell* | 30 | $28.51 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Sell* | 7 | $28.62 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Sell* | 9 | $28.66 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 81 | $28.66 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
14:45:26 - 17-Dec-25 |
| Buy* | 7 | $28.69 | Automatic Execution |
14:45:26 - 17-Dec-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 19 | $28.64 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 81 | $28.65 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 19 | $28.64 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 81 | $28.65 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 4 | $28.64 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 8 | $28.52 | Automatic Execution |
13:17:05 - 17-Dec-25 |
| Buy* | 2 | $28.70 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 2 | $28.70 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:19:04 - 17-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:19:04 - 17-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:19:04 - 17-Dec-25 |
| Buy* | 5 | $28.52 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Unknown* | 10 | $28.62 | Automatic Execution |
10:50:01 - 17-Dec-25 |