| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 48 | $32.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $32.41 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 37 | $32.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 17 | $32.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 21 | $32.35 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $32.19 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $32.175 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 20 | $32.175 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 2 | $32.175 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 4 | $32.175 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 30 | $32.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 40 | $32.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 30 | $32.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 30 | $32.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 45 | $32.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 21 | $32.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 16 | $32.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 83 | $32.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 21 | $32.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 21 | $32.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 22 | $32.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 20 | $32.18 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 78 | $32.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 4 | $32.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 19 | $32.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 57 | $32.02 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 24 | $31.91 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 30 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 20 | $32.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 22 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 33 | $32.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 67 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 7 | $32.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 4 | $32.30 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $32.28 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 4 | $32.235 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $31.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 12 | $31.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $31.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $31.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 12 | $31.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 12 | $31.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 8 | $31.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 35 | $31.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 4 | $31.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |