Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $14.7177 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $26.91
Sell $8.75
Last Trade: -
Day's Volume: 0
Last Close: $14.6153
Open: $14.61
ISIN: US84858T8559
Day's Range $0.00 - $0.00
52wk Range: $12.27 - $14.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Manycore Tech I (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manycore Tech I trades

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 14.61 14.72 14.61 14.7177 1,509
24th Sep 2026 (Thu) 14.69 14.69 14.689 14.689 100
23rd Sep 2026 (Wed) 14.69 14.69 14.69 14.6691 100
22nd Sep 2026 (Tue) 14.90 14.90 14.89 14.8388 294
21st Sep 2026 (Mon) 14.54 14.8469 14.54 14.8469 0
18th Sep 2026 (Fri) 14.54 14.6808 14.54 14.6808 0
17th Sep 2026 (Thu) 14.54 14.6499 14.54 14.6499 1
16th Sep 2026 (Wed) 14.54 14.54 14.54 14.4677 0
15th Sep 2026 (Tue) 14.47 14.47 14.47 14.4926 0
14th Sep 2026 (Mon) 14.52 14.52 14.48 14.5589 1,719
11th Sep 2026 (Fri) 14.52 14.755 14.52 14.755 1
10th Sep 2026 (Thu) 14.52 14.6111 14.52 14.6111 0
9th Sep 2026 (Wed) 14.52 14.78 14.52 14.78 81
8th Sep 2026 (Tue) 14.52 14.89 14.52 14.89 3
7th Sep 2026 (Mon) 14.52 14.85 14.52 14.85 1
4th Sep 2026 (Fri) 14.52 14.85 14.52 14.85 1
3rd Sep 2026 (Thu) 14.52 14.8689 14.52 14.8689 1
2nd Sep 2026 (Wed) 14.52 14.6854 14.52 14.6854 1
1st Sep 2026 (Tue) 14.52 14.55 14.50 14.565 2,404
31st Aug 2026 (Mon) 14.67 14.67 14.67 14.6393 0
28th Aug 2026 (Fri) 14.62 14.7033 14.62 14.7033 100
See more Manycore Tech I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered