Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $14.4289 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $14.53
Sell $14.39
Last Trade: -
Day's Volume: 0
Last Close: $14.4289
Open: $14.49
ISIN: US84858T8559
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $14.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Manycore Tech I (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manycore Tech I trades

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.49 14.49 14.41 14.4289 3,800
19th May 2026 (Tue) 14.22 14.37 14.22 14.3203 552
18th May 2026 (Mon) 14.40 14.40 14.33 14.3969 100
15th May 2026 (Fri) 14.78 14.78 14.5248 14.5248 168
14th May 2026 (Thu) 14.78 14.78 14.78 14.77 354
13th May 2026 (Wed) 14.51 14.51 14.51 14.6673 0
12th May 2026 (Tue) 14.49 14.49 14.43 14.5955 0
11th May 2026 (Mon) 14.71 14.71 14.61 14.6362 900
8th May 2026 (Fri) 14.50 14.50 14.50 14.5053 100
7th May 2026 (Thu) 14.57 14.57 14.47 14.4836 300
6th May 2026 (Wed) 14.61 14.61 14.61 14.6977 200
5th May 2026 (Tue) 14.52 14.52 14.52 14.5411 180
4th May 2026 (Mon) 14.36 14.36 14.36 14.4204 207
1st May 2026 (Fri) 14.45 14.45 14.40 14.41 1,500
30th Apr 2026 (Thu) 14.05 14.3723 14.05 14.3723 0
29th Apr 2026 (Wed) 14.05 14.05 14.05 14.1048 0
28th Apr 2026 (Tue) 14.06 14.06 14.06 14.1419 144
27th Apr 2026 (Mon) 14.07 14.2777 14.07 14.2777 0
24th Apr 2026 (Fri) 14.07 14.2579 14.07 14.2579 0
23rd Apr 2026 (Thu) 14.07 14.1935 14.07 14.1935 0
22nd Apr 2026 (Wed) 14.07 14.1887 14.07 14.1887 0
21st Apr 2026 (Tue) 14.07 14.07 13.9454 13.9454 0
See more Manycore Tech I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered