Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $14.33 on 10-07-2026 at 23:40:03
Change $-0.03 -0.21%
Buy $26.38
Sell $5.57
Last Trade: Sell 100.00 at $14.33
Day's Volume: 500
Last Close: $14.4226
Open: $14.33
ISIN: US84858T8559
Day's Range $14.33 - $14.34
52wk Range: $11.8114 - $14.78
Market Capitalisation: $N/A
VWAP: $14.332
Shares in Issue: N/A

Manycore Tech I (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.33 Automatic Execution
11:54:43 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
11:54:43 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
11:54:43 - 10-Jul-26
Sell* 200 $14.33 Automatic Execution
11:54:43 - 10-Jul-26
See more Manycore Tech I trades

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.33 14.34 14.33 14.4226 500
9th Jul 2026 (Thu) 14.30 14.30 14.30 14.36 100
8th Jul 2026 (Wed) 14.18 14.18 14.18 14.2767 200
7th Jul 2026 (Tue) 14.31 14.31 14.2522 14.2522 0
6th Jul 2026 (Mon) 14.31 14.31 14.31 14.3358 400
3rd Jul 2026 (Fri) 14.33 14.33 14.1881 14.1881 0
2nd Jul 2026 (Thu) 14.33 14.33 14.1881 14.1881 0
1st Jul 2026 (Wed) 14.33 14.34 14.20 14.2563 647
30th Jun 2026 (Tue) 14.17 14.30 14.17 14.30 0
29th Jun 2026 (Mon) 14.17 14.2091 14.17 14.2091 50
26th Jun 2026 (Fri) 14.17 14.17 14.17 14.0892 0
25th Jun 2026 (Thu) 14.21 14.21 14.10 14.1462 0
24th Jun 2026 (Wed) 14.22 14.22 14.22 14.1134 0
23rd Jun 2026 (Tue) 14.20 14.24 14.17 14.1971 2,200
22nd Jun 2026 (Mon) 14.34 14.46 14.34 14.4451 20,337
19th Jun 2026 (Fri) 14.32 14.32 14.32 14.3995 178
18th Jun 2026 (Thu) 14.32 14.32 14.32 14.3995 178
17th Jun 2026 (Wed) 14.31 14.31 14.31 14.2673 0
16th Jun 2026 (Tue) 14.41 14.41 14.41 14.4211 0
15th Jun 2026 (Mon) 14.52 14.55 14.52 14.5252 1,200
12th Jun 2026 (Fri) 13.97 14.2942 13.97 14.2942 0
11th Jun 2026 (Thu) 13.97 14.1842 13.97 14.1842 0
See more Manycore Tech I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered