| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.49 | 14.49 | 14.41 | 14.4289 | 3,800 |
| 19th May 2026 (Tue) | 14.22 | 14.37 | 14.22 | 14.3203 | 552 |
| 18th May 2026 (Mon) | 14.40 | 14.40 | 14.33 | 14.3969 | 100 |
| 15th May 2026 (Fri) | 14.78 | 14.78 | 14.5248 | 14.5248 | 168 |
| 14th May 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.77 | 354 |
| 13th May 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.6673 | 0 |
| 12th May 2026 (Tue) | 14.49 | 14.49 | 14.43 | 14.5955 | 0 |
| 11th May 2026 (Mon) | 14.71 | 14.71 | 14.61 | 14.6362 | 900 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.5053 | 100 |
| 7th May 2026 (Thu) | 14.57 | 14.57 | 14.47 | 14.4836 | 300 |
| 6th May 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.6977 | 200 |
| 5th May 2026 (Tue) | 14.52 | 14.52 | 14.52 | 14.5411 | 180 |
| 4th May 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.4204 | 207 |
| 1st May 2026 (Fri) | 14.45 | 14.45 | 14.40 | 14.41 | 1,500 |
| 30th Apr 2026 (Thu) | 14.05 | 14.3723 | 14.05 | 14.3723 | 0 |
| 29th Apr 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.1048 | 0 |
| 28th Apr 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.1419 | 144 |
| 27th Apr 2026 (Mon) | 14.07 | 14.2777 | 14.07 | 14.2777 | 0 |
| 24th Apr 2026 (Fri) | 14.07 | 14.2579 | 14.07 | 14.2579 | 0 |
| 23rd Apr 2026 (Thu) | 14.07 | 14.1935 | 14.07 | 14.1935 | 0 |
| 22nd Apr 2026 (Wed) | 14.07 | 14.1887 | 14.07 | 14.1887 | 0 |
| 21st Apr 2026 (Tue) | 14.07 | 14.07 | 13.9454 | 13.9454 | 0 |
| 20th Apr 2026 (Mon) | 14.07 | 14.07 | 14.07 | 14.0638 | 0 |
| 17th Apr 2026 (Fri) | 14.07 | 14.07 | 14.07 | 14.0832 | 791 |
| 16th Apr 2026 (Thu) | 13.95 | 13.97 | 13.90 | 13.9507 | 1,959 |
| 15th Apr 2026 (Wed) | 13.86 | 13.9266 | 13.86 | 13.9266 | 0 |
| 14th Apr 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.8814 | 700 |
| 13th Apr 2026 (Mon) | 13.51 | 13.7588 | 13.51 | 13.7588 | 2 |
| 10th Apr 2026 (Fri) | 13.51 | 13.6746 | 13.51 | 13.6746 | 0 |
| 9th Apr 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.6005 | 100 |
| 8th Apr 2026 (Wed) | 13.04 | 13.5024 | 13.04 | 13.5024 | 0 |
| 7th Apr 2026 (Tue) | 13.04 | 13.09 | 13.04 | 13.1416 | 500 |
| 6th Apr 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.0978 | 0 |
| 3rd Apr 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.0874 | 305 |
| 2nd Apr 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.0874 | 305 |
| 1st Apr 2026 (Wed) | 13.10 | 13.13 | 13.09 | 13.0855 | 2,376 |
| 31st Mar 2026 (Tue) | 12.79 | 12.95 | 12.79 | 12.9621 | 357 |
| 30th Mar 2026 (Mon) | 12.66 | 12.68 | 12.57 | 12.592 | 115 |
| 27th Mar 2026 (Fri) | 12.78 | 12.82 | 12.77 | 12.70 | 400 |
| 26th Mar 2026 (Thu) | 12.98 | 12.98 | 12.91 | 12.8471 | 200 |
| 25th Mar 2026 (Wed) | 13.15 | 13.17 | 13.15 | 13.1359 | 200 |
| 24th Mar 2026 (Tue) | 12.90 | 13.0398 | 12.90 | 13.0398 | 0 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.0223 | 12.90 | 13.0223 | 100 |