| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.61 | 14.6153 | 14.61 | 14.6153 | 0 |
| 25th Sep 2026 (Fri) | 14.61 | 14.72 | 14.61 | 14.7177 | 1,509 |
| 24th Sep 2026 (Thu) | 14.69 | 14.69 | 14.689 | 14.689 | 100 |
| 23rd Sep 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.6691 | 100 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.90 | 14.89 | 14.8388 | 294 |
| 21st Sep 2026 (Mon) | 14.54 | 14.8469 | 14.54 | 14.8469 | 0 |
| 18th Sep 2026 (Fri) | 14.54 | 14.6808 | 14.54 | 14.6808 | 0 |
| 17th Sep 2026 (Thu) | 14.54 | 14.6499 | 14.54 | 14.6499 | 1 |
| 16th Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.4677 | 0 |
| 15th Sep 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.4926 | 0 |
| 14th Sep 2026 (Mon) | 14.52 | 14.52 | 14.48 | 14.5589 | 1,719 |
| 11th Sep 2026 (Fri) | 14.52 | 14.755 | 14.52 | 14.755 | 1 |
| 10th Sep 2026 (Thu) | 14.52 | 14.6111 | 14.52 | 14.6111 | 0 |
| 9th Sep 2026 (Wed) | 14.52 | 14.78 | 14.52 | 14.78 | 81 |
| 8th Sep 2026 (Tue) | 14.52 | 14.89 | 14.52 | 14.89 | 3 |
| 7th Sep 2026 (Mon) | 14.52 | 14.85 | 14.52 | 14.85 | 1 |
| 4th Sep 2026 (Fri) | 14.52 | 14.85 | 14.52 | 14.85 | 1 |
| 3rd Sep 2026 (Thu) | 14.52 | 14.8689 | 14.52 | 14.8689 | 1 |
| 2nd Sep 2026 (Wed) | 14.52 | 14.6854 | 14.52 | 14.6854 | 1 |
| 1st Sep 2026 (Tue) | 14.52 | 14.55 | 14.50 | 14.565 | 2,404 |
| 31st Aug 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.6393 | 0 |
| 28th Aug 2026 (Fri) | 14.62 | 14.7033 | 14.62 | 14.7033 | 100 |
| 27th Aug 2026 (Thu) | 14.62 | 14.789 | 14.62 | 14.789 | 0 |
| 26th Aug 2026 (Wed) | 14.62 | 14.77 | 14.62 | 14.7345 | 2,302 |
| 25th Aug 2026 (Tue) | 14.84 | 14.84 | 14.6629 | 14.6629 | 0 |
| 24th Aug 2026 (Mon) | 14.84 | 14.84 | 14.5946 | 14.5946 | 0 |
| 21st Aug 2026 (Fri) | 14.84 | 14.84 | 14.6497 | 14.6497 | 0 |
| 20th Aug 2026 (Thu) | 14.84 | 14.84 | 14.5457 | 14.5457 | 0 |
| 19th Aug 2026 (Wed) | 14.84 | 14.84 | 14.7211 | 14.7211 | 1 |
| 18th Aug 2026 (Tue) | 14.84 | 14.84 | 14.7075 | 14.7075 | 0 |
| 17th Aug 2026 (Mon) | 14.84 | 14.909 | 14.84 | 14.909 | 0 |
| 14th Aug 2026 (Fri) | 14.84 | 14.9001 | 14.84 | 14.9001 | 0 |
| 13th Aug 2026 (Thu) | 14.84 | 14.9169 | 14.84 | 14.9169 | 0 |
| 12th Aug 2026 (Wed) | 14.84 | 14.89 | 14.84 | 14.89 | 0 |
| 11th Aug 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.7593 | 100 |
| 10th Aug 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.7775 | 300 |
| 7th Aug 2026 (Fri) | 14.67 | 14.77 | 14.67 | 14.7101 | 507 |
| 6th Aug 2026 (Thu) | 14.78 | 14.78 | 14.5899 | 14.5899 | 0 |
| 5th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.7114 | 254 |
| 4th Aug 2026 (Tue) | 14.13 | 14.7418 | 14.13 | 14.7418 | 0 |
| 3rd Aug 2026 (Mon) | 14.13 | 14.5086 | 14.13 | 14.5086 | 0 |
| 31st Jul 2026 (Fri) | 14.13 | 14.22 | 14.13 | 14.22 | 100 |
| 30th Jul 2026 (Thu) | 14.16 | 14.16 | 14.09 | 14.17 | 107 |
| 29th Jul 2026 (Wed) | 13.86 | 13.97 | 13.86 | 13.8006 | 1,455 |