| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.33 | 14.34 | 14.33 | 14.4226 | 500 |
| 9th Jul 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.36 | 100 |
| 8th Jul 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.2767 | 200 |
| 7th Jul 2026 (Tue) | 14.31 | 14.31 | 14.2522 | 14.2522 | 0 |
| 6th Jul 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.3358 | 400 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.33 | 14.1881 | 14.1881 | 0 |
| 2nd Jul 2026 (Thu) | 14.33 | 14.33 | 14.1881 | 14.1881 | 0 |
| 1st Jul 2026 (Wed) | 14.33 | 14.34 | 14.20 | 14.2563 | 647 |
| 30th Jun 2026 (Tue) | 14.17 | 14.30 | 14.17 | 14.30 | 0 |
| 29th Jun 2026 (Mon) | 14.17 | 14.2091 | 14.17 | 14.2091 | 50 |
| 26th Jun 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.0892 | 0 |
| 25th Jun 2026 (Thu) | 14.21 | 14.21 | 14.10 | 14.1462 | 0 |
| 24th Jun 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.1134 | 0 |
| 23rd Jun 2026 (Tue) | 14.20 | 14.24 | 14.17 | 14.1971 | 2,200 |
| 22nd Jun 2026 (Mon) | 14.34 | 14.46 | 14.34 | 14.4451 | 20,337 |
| 19th Jun 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.3995 | 178 |
| 18th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.3995 | 178 |
| 17th Jun 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.2673 | 0 |
| 16th Jun 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.4211 | 0 |
| 15th Jun 2026 (Mon) | 14.52 | 14.55 | 14.52 | 14.5252 | 1,200 |
| 12th Jun 2026 (Fri) | 13.97 | 14.2942 | 13.97 | 14.2942 | 0 |
| 11th Jun 2026 (Thu) | 13.97 | 14.1842 | 13.97 | 14.1842 | 0 |
| 10th Jun 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.9272 | 200 |
| 9th Jun 2026 (Tue) | 14.19 | 14.19 | 14.1576 | 14.1576 | 0 |
| 8th Jun 2026 (Mon) | 14.19 | 14.2402 | 14.19 | 14.2402 | 0 |
| 5th Jun 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.2232 | 0 |
| 4th Jun 2026 (Thu) | 14.62 | 14.68 | 14.62 | 14.68 | 0 |
| 3rd Jun 2026 (Wed) | 14.62 | 14.6781 | 14.62 | 14.6781 | 0 |
| 2nd Jun 2026 (Tue) | 14.62 | 14.7629 | 14.62 | 14.7629 | 0 |
| 1st Jun 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.6258 | 2,350 |
| 29th May 2026 (Fri) | 14.57 | 14.57 | 14.57 | 14.593 | 168 |
| 28th May 2026 (Thu) | 14.52 | 14.6266 | 14.52 | 14.6266 | 0 |
| 27th May 2026 (Wed) | 14.52 | 14.55 | 14.49 | 14.58 | 373 |
| 26th May 2026 (Tue) | 14.60 | 14.6628 | 14.60 | 14.6628 | 0 |
| 25th May 2026 (Mon) | 14.60 | 14.61 | 14.60 | 14.5502 | 5,039 |
| 22nd May 2026 (Fri) | 14.60 | 14.61 | 14.60 | 14.5502 | 5,039 |
| 21st May 2026 (Thu) | 14.49 | 14.4914 | 14.49 | 14.4914 | 0 |
| 20th May 2026 (Wed) | 14.49 | 14.49 | 14.41 | 14.4289 | 3,800 |
| 19th May 2026 (Tue) | 14.22 | 14.37 | 14.22 | 14.3203 | 552 |
| 18th May 2026 (Mon) | 14.40 | 14.40 | 14.33 | 14.3969 | 100 |
| 15th May 2026 (Fri) | 14.78 | 14.78 | 14.5248 | 14.5248 | 168 |
| 14th May 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.77 | 354 |
| 13th May 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.6673 | 0 |
| 12th May 2026 (Tue) | 14.49 | 14.49 | 14.43 | 14.5955 | 0 |
| 11th May 2026 (Mon) | 14.71 | 14.71 | 14.61 | 14.6362 | 900 |