Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $11.9111 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $11.99
Sell $11.89
Buy / Sell KOOL Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.9409
Open: $11.82
ISIN: US84858T8559
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $12.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Manycore Tech I (KOOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manycore Tech I trades

Manycore Tech I (KOOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.82 11.9409 11.82 11.9409 0
17th Jul 2025 (Thu) 11.82 11.9111 11.82 11.9111 0
16th Jul 2025 (Wed) 11.82 11.82 11.82 11.8391 912
15th Jul 2025 (Tue) 11.67 11.8114 11.67 11.8114 0
14th Jul 2025 (Mon) 11.67 11.8585 11.67 11.8585 11
11th Jul 2025 (Fri) 11.67 11.8228 11.67 11.8228 0
10th Jul 2025 (Thu) 11.67 11.8876 11.67 11.8876 0
9th Jul 2025 (Wed) 11.67 11.8206 11.67 11.8206 0
8th Jul 2025 (Tue) 11.67 11.785 11.67 11.785 0
7th Jul 2025 (Mon) 11.67 11.8256 11.67 11.8256 0
4th Jul 2025 (Fri) 11.67 11.8888 11.67 11.8888 2
3rd Jul 2025 (Thu) 11.67 11.8888 11.67 11.8888 2
2nd Jul 2025 (Wed) 11.67 11.78 11.67 11.78 0
1st Jul 2025 (Tue) 11.67 11.7254 11.67 11.7254 0
30th Jun 2025 (Mon) 11.67 11.7657 11.67 11.7657 0
27th Jun 2025 (Fri) 11.67 11.7204 11.67 11.7204 0
26th Jun 2025 (Thu) 11.67 11.67 11.67 11.6783 300
25th Jun 2025 (Wed) 11.33 11.5747 11.33 11.5747 0
24th Jun 2025 (Tue) 11.33 11.5964 11.33 11.5964 0
23rd Jun 2025 (Mon) 11.33 11.414 11.33 11.414 0
20th Jun 2025 (Fri) 11.33 11.33 11.3275 11.3275 0
19th Jun 2025 (Thu) 11.33 11.3619 11.33 11.3619 0
See more Manycore Tech I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered