| Price | $12.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.96% |
| Buy | $12.74 |
| Sell | $12.51 |
| Last Trade: | Buy 62.00 at $12.68 |
| Day's Volume: | 998 |
| Last Close: | $12.642 |
| Open: | $12.67 |
| ISIN: | US84858T8559 |
| Day's Range | $12.66 - $12.67 |
| 52wk Range: | $10.95 - $12.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.66235 |
| Shares in Issue: | N/A |
Manycore Tech I (KOOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $12.68 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:59:35 - 19-Sep-25 |
