Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $13.09 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.01
Sell $5.07
Last Trade: -
Day's Volume: 305
Last Close: $13.0874
Open: $13.09
ISIN: US84858T8559
Day's Range $13.09 - $13.09
52wk Range: $8.98 - $13.5752
Market Capitalisation: $N/A
VWAP: $13.09
Shares in Issue: N/A

Manycore Tech I (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manycore Tech I trades

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.09 13.09 13.09 13.0874 305
2nd Apr 2026 (Thu) 13.09 13.09 13.09 13.0874 305
1st Apr 2026 (Wed) 13.10 13.13 13.09 13.0855 2,376
31st Mar 2026 (Tue) 12.79 12.95 12.79 12.9621 357
30th Mar 2026 (Mon) 12.66 12.68 12.57 12.592 115
27th Mar 2026 (Fri) 12.78 12.82 12.77 12.70 400
26th Mar 2026 (Thu) 12.98 12.98 12.91 12.8471 200
25th Mar 2026 (Wed) 13.15 13.17 13.15 13.1359 200
24th Mar 2026 (Tue) 12.90 13.0398 12.90 13.0398 0
23rd Mar 2026 (Mon) 12.90 13.0223 12.90 13.0223 100
20th Mar 2026 (Fri) 12.90 12.91 12.85 12.7919 600
19th Mar 2026 (Thu) 13.29 13.29 13.0988 13.0988 0
18th Mar 2026 (Wed) 13.29 13.29 13.0997 13.0997 0
17th Mar 2026 (Tue) 13.29 13.29 13.29 13.2635 309
16th Mar 2026 (Mon) 13.17 13.2302 13.17 13.2302 0
13th Mar 2026 (Fri) 13.17 13.17 13.17 13.0438 522
12th Mar 2026 (Thu) 13.34 13.34 13.2093 13.2093 0
11th Mar 2026 (Wed) 13.34 13.34 13.33 13.3437 476
10th Mar 2026 (Tue) 13.36 13.36 13.36 13.337 1,457
9th Mar 2026 (Mon) 13.15 13.15 13.15 13.3153 200
6th Mar 2026 (Fri) 13.21 13.22 13.21 13.1304 397
5th Mar 2026 (Thu) 13.33 13.33 13.23 13.3376 724
See more Manycore Tech I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered