Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Shore Equ (KOOL.US) Share Price

Price $12.63 on 16-12-2025 at 22:20:03
Change $-0.06 -0.47%
Buy $14.51
Sell $11.02
Last Trade: Buy 92.00 at $12.68
Day's Volume: 290
Last Close: $12.6754
Open: $12.63
ISIN: US84858T8559
Day's Range $12.63 - $12.63
52wk Range: $10.95 - $13.04
Market Capitalisation: $N/A
VWAP: $12.65215
Shares in Issue: N/A

North Shore Equ (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $12.68 Automatic Execution
15:23:38 - 16-Dec-25
See more North Shore Equ trades

North Shore Equ (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.63 12.63 12.63 12.6754 290
15th Dec 2025 (Mon) 12.74 12.75 12.74 12.7396 341
12th Dec 2025 (Fri) 12.87 12.87 12.74 12.7551 300
11th Dec 2025 (Thu) 12.83 12.9144 12.83 12.9144 0
10th Dec 2025 (Wed) 12.83 12.83 12.83 12.89 108
9th Dec 2025 (Tue) 12.96 12.96 12.8136 12.8136 0
8th Dec 2025 (Mon) 12.96 12.96 12.8159 12.8159 159
5th Dec 2025 (Fri) 12.96 12.96 12.96 12.928 266
4th Dec 2025 (Thu) 12.90 12.91 12.90 12.9007 200
3rd Dec 2025 (Wed) 12.79 12.83 12.79 12.83 4
2nd Dec 2025 (Tue) 12.79 12.79 12.7832 12.7832 0
1st Dec 2025 (Mon) 12.79 12.79 12.79 12.7699 163
28th Nov 2025 (Fri) 12.50 12.8317 12.50 12.8317 35
27th Nov 2025 (Thu) 12.50 12.7791 12.50 12.7791 18
26th Nov 2025 (Wed) 12.50 12.7791 12.50 12.7791 18
25th Nov 2025 (Tue) 12.50 12.50 12.50 12.6499 24
24th Nov 2025 (Mon) 12.53 12.53 12.52 12.5127 293
21st Nov 2025 (Fri) 12.51 12.51 12.3574 12.3574 0
20th Nov 2025 (Thu) 12.51 12.51 12.4815 12.4815 0
19th Nov 2025 (Wed) 12.51 12.51 12.4815 12.4815 0
18th Nov 2025 (Tue) 12.51 12.51 12.4365 12.4365 0
17th Nov 2025 (Mon) 12.51 12.51 12.51 12.4661 0
See more North Shore Equ price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered