Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price

Price $13.20 on 06-02-2026 at 22:20:04
Change $0.27 2.09%
Buy $24.26
Sell $5.13
Last Trade: -
Day's Volume: 33
Last Close: $13.2206
Open: $12.97
ISIN: US84858T8559
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $13.33
Market Capitalisation: $N/A
VWAP: $13.08812
Shares in Issue: N/A

Manycore Tech I (KOOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manycore Tech I trades

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.97 13.2206 12.97 13.2206 33
5th Feb 2026 (Thu) 12.97 12.97 12.97 12.93 60
4th Feb 2026 (Wed) 13.19 13.19 13.07 13.1109 327
3rd Feb 2026 (Tue) 13.27 13.27 13.12 13.2042 289
2nd Feb 2026 (Mon) 13.23 13.23 13.2292 13.2292 0
30th Jan 2026 (Fri) 13.23 13.23 13.15 13.18 100
29th Jan 2026 (Thu) 13.11 13.11 13.11 13.2867 0
28th Jan 2026 (Wed) 13.24 13.24 13.23 13.2503 394
27th Jan 2026 (Tue) 13.23 13.23 13.22 13.2503 3,162
26th Jan 2026 (Mon) 13.09 13.1092 13.09 13.1092 0
23rd Jan 2026 (Fri) 13.09 13.09 13.0597 13.0597 0
22nd Jan 2026 (Thu) 13.09 13.09 13.09 13.0206 876
21st Jan 2026 (Wed) 12.88 13.01 12.88 13.01 334
20th Jan 2026 (Tue) 12.93 12.96 12.85 12.8292 500
19th Jan 2026 (Mon) 13.08 13.08 13.08 13.055 158
16th Jan 2026 (Fri) 13.08 13.08 13.08 13.055 158
15th Jan 2026 (Thu) 13.01 13.01 13.01 12.975 100
14th Jan 2026 (Wed) 12.97 12.97 12.9065 12.9065 0
13th Jan 2026 (Tue) 12.97 12.9909 12.97 12.9909 56
12th Jan 2026 (Mon) 12.97 12.97 12.97 12.9909 500
9th Jan 2026 (Fri) 12.86 12.95 12.86 12.95 0
8th Jan 2026 (Thu) 12.86 12.86 12.86 12.8656 281
7th Jan 2026 (Wed) 12.93 12.93 12.93 12.9284 100
See more Manycore Tech I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered