Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (KOMP.US) Share Price

Price $66.63 on 28-09-2026 at 21:05:01
Change $-0.71 -1.05%
Buy $67.74
Sell $65.81
Last Trade: -
Day's Volume: 96
Last Close: $66.62
Open: $67.06
ISIN: US78468R6484
Day's Range $66.63 - $67.06
52wk Range: $55.6901 - $75.61
Market Capitalisation: $N/A
VWAP: $66.9776
Shares in Issue: N/A

Spdr S&p Kensho (KOMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (KOMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 68.19 68.19 67.63 67.63 940
24th Sep 2026 (Thu) 68.19 68.19 67.51 67.51 8
23rd Sep 2026 (Wed) 68.19 68.20 67.59 67.59 1,353
22nd Sep 2026 (Tue) 68.34 68.36 68.27 68.51 844
21st Sep 2026 (Mon) 67.58 68.08 67.58 68.08 135
18th Sep 2026 (Fri) 66.65 66.79 66.65 67.01 899
17th Sep 2026 (Thu) 67.16 67.16 67.10 67.11 931
16th Sep 2026 (Wed) 65.00 65.00 65.00 65.77 198
15th Sep 2026 (Tue) 65.911 65.911 65.83 65.91 663
14th Sep 2026 (Mon) 66.05 66.05 66.05 66.20 5
11th Sep 2026 (Fri) 66.45 66.45 66.45 66.6039 361
10th Sep 2026 (Thu) 66.57 66.57 66.31 65.88 255
9th Sep 2026 (Wed) 67.76 67.76 66.6061 66.6061 60
8th Sep 2026 (Tue) 67.76 68.12 67.725 67.71 908
7th Sep 2026 (Mon) 66.98 67.6827 66.98 67.6827 113
4th Sep 2026 (Fri) 66.98 67.6827 66.98 67.6827 113
3rd Sep 2026 (Thu) 66.98 66.98 66.98 67.50 92
2nd Sep 2026 (Wed) 66.30 66.30 66.30 66.7523 27
1st Sep 2026 (Tue) 66.18 66.18 66.171 66.23 643
31st Aug 2026 (Mon) 67.62 67.62 67.44 67.44 206
28th Aug 2026 (Fri) 67.62 67.70 67.53 67.57 1,305
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered