| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.37 | 68.66 | 68.36 | 68.4341 | 2,139 |
| 9th Jul 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.06 | 2,312 |
| 8th Jul 2026 (Wed) | 67.84 | 68.08 | 67.02 | 68.08 | 656 |
| 7th Jul 2026 (Tue) | 68.19 | 68.69 | 68.15 | 68.23 | 19,797 |
| 6th Jul 2026 (Mon) | 70.555 | 71.00 | 70.41 | 70.42 | 8,251 |
| 3rd Jul 2026 (Fri) | 71.05 | 71.05 | 69.44 | 69.44 | 0 |
| 2nd Jul 2026 (Thu) | 71.05 | 71.05 | 69.09 | 69.44 | 1,034 |
| 1st Jul 2026 (Wed) | 70.98 | 72.15 | 70.87 | 70.88 | 1,968 |
| 30th Jun 2026 (Tue) | 70.21 | 71.63 | 70.20 | 71.50 | 3,183 |
| 29th Jun 2026 (Mon) | 69.25 | 69.75 | 68.95 | 69.75 | 359 |
| 26th Jun 2026 (Fri) | 68.50 | 68.50 | 67.83 | 68.48 | 282 |
| 25th Jun 2026 (Thu) | 68.97 | 68.97 | 68.28 | 68.28 | 54 |
| 24th Jun 2026 (Wed) | 68.97 | 69.01 | 68.57 | 68.06 | 176 |
| 23rd Jun 2026 (Tue) | 69.24 | 69.28 | 68.96 | 68.92 | 489 |
| 22nd Jun 2026 (Mon) | 70.75 | 70.75 | 70.75 | 70.79 | 194 |
| 19th Jun 2026 (Fri) | 70.375 | 71.415 | 70.375 | 71.45 | 527 |
| 18th Jun 2026 (Thu) | 70.375 | 71.415 | 70.375 | 71.45 | 527 |
| 17th Jun 2026 (Wed) | 71.49 | 71.49 | 71.49 | 70.14 | 704 |
| 16th Jun 2026 (Tue) | 70.77 | 70.77 | 70.44 | 70.50 | 107 |
| 15th Jun 2026 (Mon) | 71.99 | 71.99 | 71.46 | 71.46 | 1,114 |
| 12th Jun 2026 (Fri) | 71.00 | 71.00 | 70.42 | 70.45 | 19,213 |
| 11th Jun 2026 (Thu) | 68.00 | 70.48 | 68.00 | 70.47 | 640 |
| 10th Jun 2026 (Wed) | 69.31 | 69.31 | 67.56 | 67.47 | 576 |
| 9th Jun 2026 (Tue) | 67.06 | 69.24 | 67.06 | 69.3635 | 346 |
| 8th Jun 2026 (Mon) | 70.82 | 70.82 | 70.33 | 70.35 | 1,155 |
| 5th Jun 2026 (Fri) | 71.43 | 71.43 | 68.91 | 69.65 | 961 |
| 4th Jun 2026 (Thu) | 73.18 | 74.51 | 73.18 | 74.314 | 869 |
| 3rd Jun 2026 (Wed) | 74.495 | 74.495 | 73.76 | 73.73 | 631 |
| 2nd Jun 2026 (Tue) | 75.54 | 75.54 | 75.14 | 75.28 | 1,011 |
| 1st Jun 2026 (Mon) | 73.50 | 74.45 | 73.38 | 74.18 | 371 |
| 29th May 2026 (Fri) | 73.46 | 74.35 | 73.46 | 74.28 | 1,722 |
| 28th May 2026 (Thu) | 74.08 | 74.56 | 74.08 | 74.39 | 2,695 |
| 27th May 2026 (Wed) | 72.47 | 72.47 | 72.47 | 73.01 | 33 |
| 26th May 2026 (Tue) | 72.45 | 72.45 | 72.45 | 72.51 | 427 |
| 25th May 2026 (Mon) | 70.23 | 70.63 | 70.19 | 70.539 | 774 |
| 22nd May 2026 (Fri) | 70.23 | 70.63 | 70.19 | 70.539 | 774 |
| 21st May 2026 (Thu) | 68.37 | 69.22 | 68.37 | 69.23 | 851 |
| 20th May 2026 (Wed) | 67.05 | 68.19 | 67.05 | 68.15 | 2,454 |
| 19th May 2026 (Tue) | 65.97 | 66.62 | 65.62 | 66.47 | 2,251 |
| 18th May 2026 (Mon) | 67.33 | 67.33 | 66.52 | 67.22 | 4,755 |
| 15th May 2026 (Fri) | 68.27 | 68.28 | 67.84 | 67.8476 | 445 |
| 14th May 2026 (Thu) | 69.03 | 69.975 | 68.70 | 69.87 | 2,759 |
| 13th May 2026 (Wed) | 68.54 | 69.25 | 68.48 | 69.195 | 619 |
| 12th May 2026 (Tue) | 68.11 | 68.44 | 67.87 | 68.38 | 4,221 |
| 11th May 2026 (Mon) | 68.30 | 69.13 | 68.27 | 69.02 | 113 |