| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.06 | 67.06 | 66.63 | 66.62 | 96 |
| 25th Sep 2026 (Fri) | 68.19 | 68.19 | 67.63 | 67.63 | 940 |
| 24th Sep 2026 (Thu) | 68.19 | 68.19 | 67.51 | 67.51 | 8 |
| 23rd Sep 2026 (Wed) | 68.19 | 68.20 | 67.59 | 67.59 | 1,353 |
| 22nd Sep 2026 (Tue) | 68.34 | 68.36 | 68.27 | 68.51 | 844 |
| 21st Sep 2026 (Mon) | 67.58 | 68.08 | 67.58 | 68.08 | 135 |
| 18th Sep 2026 (Fri) | 66.65 | 66.79 | 66.65 | 67.01 | 899 |
| 17th Sep 2026 (Thu) | 67.16 | 67.16 | 67.10 | 67.11 | 931 |
| 16th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.77 | 198 |
| 15th Sep 2026 (Tue) | 65.911 | 65.911 | 65.83 | 65.91 | 663 |
| 14th Sep 2026 (Mon) | 66.05 | 66.05 | 66.05 | 66.20 | 5 |
| 11th Sep 2026 (Fri) | 66.45 | 66.45 | 66.45 | 66.6039 | 361 |
| 10th Sep 2026 (Thu) | 66.57 | 66.57 | 66.31 | 65.88 | 255 |
| 9th Sep 2026 (Wed) | 67.76 | 67.76 | 66.6061 | 66.6061 | 60 |
| 8th Sep 2026 (Tue) | 67.76 | 68.12 | 67.725 | 67.71 | 908 |
| 7th Sep 2026 (Mon) | 66.98 | 67.6827 | 66.98 | 67.6827 | 113 |
| 4th Sep 2026 (Fri) | 66.98 | 67.6827 | 66.98 | 67.6827 | 113 |
| 3rd Sep 2026 (Thu) | 66.98 | 66.98 | 66.98 | 67.50 | 92 |
| 2nd Sep 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.7523 | 27 |
| 1st Sep 2026 (Tue) | 66.18 | 66.18 | 66.171 | 66.23 | 643 |
| 31st Aug 2026 (Mon) | 67.62 | 67.62 | 67.44 | 67.44 | 206 |
| 28th Aug 2026 (Fri) | 67.62 | 67.70 | 67.53 | 67.57 | 1,305 |
| 27th Aug 2026 (Thu) | 68.11 | 69.18 | 68.11 | 69.18 | 229 |
| 26th Aug 2026 (Wed) | 68.11 | 68.11 | 68.11 | 68.24 | 410 |
| 25th Aug 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.37 | 320 |
| 24th Aug 2026 (Mon) | 67.84 | 67.84 | 67.84 | 67.78 | 74 |
| 21st Aug 2026 (Fri) | 69.24 | 69.24 | 69.24 | 69.24 | 380 |
| 20th Aug 2026 (Thu) | 69.24 | 69.24 | 68.61 | 68.61 | 160 |
| 19th Aug 2026 (Wed) | 69.24 | 69.65 | 69.05 | 69.78 | 1,551 |
| 18th Aug 2026 (Tue) | 70.09 | 70.09 | 69.38 | 69.32 | 443 |
| 17th Aug 2026 (Mon) | 71.07 | 71.07 | 71.07 | 71.00 | 1,101 |
| 14th Aug 2026 (Fri) | 71.30 | 71.37 | 71.30 | 71.44 | 436 |
| 13th Aug 2026 (Thu) | 71.07 | 71.07 | 70.71 | 70.88 | 3,939 |
| 12th Aug 2026 (Wed) | 71.02 | 71.03 | 70.84 | 70.878 | 940 |
| 11th Aug 2026 (Tue) | 70.81 | 71.08 | 70.68 | 70.69 | 1,684 |
| 10th Aug 2026 (Mon) | 70.42 | 70.45 | 70.20 | 70.19 | 1,545 |
| 7th Aug 2026 (Fri) | 70.11 | 70.58 | 70.11 | 70.59 | 1,097 |
| 6th Aug 2026 (Thu) | 69.00 | 69.34 | 69.00 | 69.09 | 8,352 |
| 5th Aug 2026 (Wed) | 70.02 | 70.02 | 69.00 | 69.00 | 83 |
| 4th Aug 2026 (Tue) | 70.02 | 70.02 | 70.02 | 69.86 | 72 |
| 3rd Aug 2026 (Mon) | 66.30 | 67.38 | 66.30 | 67.63 | 724 |
| 31st Jul 2026 (Fri) | 65.62 | 65.62 | 65.62 | 65.64 | 381 |
| 30th Jul 2026 (Thu) | 64.48 | 65.77 | 64.48 | 65.70 | 1,605 |
| 29th Jul 2026 (Wed) | 63.86 | 64.69 | 63.38 | 63.47 | 160 |