| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.05 | 68.19 | 67.05 | 68.15 | 2,454 |
| 19th May 2026 (Tue) | 65.97 | 66.62 | 65.62 | 66.47 | 2,251 |
| 18th May 2026 (Mon) | 67.33 | 67.33 | 66.52 | 67.22 | 4,755 |
| 15th May 2026 (Fri) | 68.27 | 68.28 | 67.84 | 67.8476 | 445 |
| 14th May 2026 (Thu) | 69.03 | 69.975 | 68.70 | 69.87 | 2,759 |
| 13th May 2026 (Wed) | 68.54 | 69.25 | 68.48 | 69.195 | 619 |
| 12th May 2026 (Tue) | 68.11 | 68.44 | 67.87 | 68.38 | 4,221 |
| 11th May 2026 (Mon) | 68.30 | 69.13 | 68.27 | 69.02 | 113 |
| 8th May 2026 (Fri) | 67.62 | 68.13 | 67.62 | 68.11 | 5,677 |
| 7th May 2026 (Thu) | 68.25 | 68.25 | 67.19 | 67.23 | 1,339 |
| 6th May 2026 (Wed) | 68.35 | 68.65 | 68.35 | 68.57 | 4,397 |
| 5th May 2026 (Tue) | 66.48 | 67.125 | 66.48 | 67.06 | 37 |
| 4th May 2026 (Mon) | 66.40 | 66.83 | 66.27 | 66.26 | 1,121 |
| 1st May 2026 (Fri) | 65.89 | 65.89 | 65.89 | 66.2862 | 218 |
| 30th Apr 2026 (Thu) | 65.50 | 66.02 | 65.50 | 66.02 | 1,826 |
| 29th Apr 2026 (Wed) | 63.53 | 63.57 | 63.53 | 63.835 | 559 |
| 28th Apr 2026 (Tue) | 64.33 | 64.33 | 64.33 | 64.45 | 300 |
| 27th Apr 2026 (Mon) | 67.11 | 67.11 | 65.37 | 65.37 | 156 |
| 24th Apr 2026 (Fri) | 67.11 | 67.11 | 65.6493 | 65.6493 | 206 |
| 23rd Apr 2026 (Thu) | 67.11 | 67.11 | 65.61 | 65.61 | 219 |
| 22nd Apr 2026 (Wed) | 67.11 | 67.11 | 67.11 | 66.58 | 21 |
| 21st Apr 2026 (Tue) | 66.01 | 66.01 | 66.00 | 66.02 | 414 |
| 20th Apr 2026 (Mon) | 65.90 | 66.53 | 65.90 | 66.60 | 260 |
| 17th Apr 2026 (Fri) | 66.20 | 66.34 | 65.93 | 65.92 | 846 |
| 16th Apr 2026 (Thu) | 64.85 | 65.11 | 64.56 | 65.07 | 2,019 |
| 15th Apr 2026 (Wed) | 64.21 | 64.55 | 64.21 | 64.51 | 970 |
| 14th Apr 2026 (Tue) | 63.80 | 64.20 | 63.80 | 64.15 | 1,172 |
| 13th Apr 2026 (Mon) | 62.45 | 63.16 | 62.35 | 63.16 | 1,411 |
| 10th Apr 2026 (Fri) | 61.83 | 61.8908 | 61.83 | 61.8908 | 13 |
| 9th Apr 2026 (Thu) | 61.83 | 61.83 | 61.83 | 61.84 | 267 |
| 8th Apr 2026 (Wed) | 62.40 | 62.40 | 61.90 | 61.91 | 1,100 |
| 7th Apr 2026 (Tue) | 59.31 | 59.905 | 59.31 | 59.90 | 349 |
| 6th Apr 2026 (Mon) | 60.26 | 60.26 | 59.89 | 60.02 | 1,220 |
| 3rd Apr 2026 (Fri) | 58.00 | 60.09 | 57.90 | 59.65 | 5,700 |
| 2nd Apr 2026 (Thu) | 58.00 | 60.09 | 57.90 | 59.65 | 5,700 |
| 1st Apr 2026 (Wed) | 59.77 | 59.85 | 59.22 | 59.26 | 1,497 |
| 31st Mar 2026 (Tue) | 57.28 | 58.38 | 56.95 | 58.4777 | 257 |
| 30th Mar 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.02 | 120 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.473 | 128 |
| 26th Mar 2026 (Thu) | 59.04 | 59.04 | 59.04 | 59.10 | 307 |
| 25th Mar 2026 (Wed) | 60.46 | 60.91 | 60.46 | 60.84 | 675 |
| 24th Mar 2026 (Tue) | 59.99 | 60.15 | 59.55 | 59.89 | 2,324 |
| 23rd Mar 2026 (Mon) | 60.27 | 60.52 | 59.90 | 59.95 | 626 |