| Price | $56.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.12% |
| Buy | $58.00 |
| Sell | $54.00 |
| Buy / Sell KOMP Shares | |
| Last Trade: | Buy 18.00 at $56.75 |
| Day's Volume: | 4,402 |
| Last Close: | $56.7244 |
| Open: | $57.035 |
| ISIN: | US78468R6484 |
| Day's Range | $56.65 - $57.035 |
| 52wk Range: | $49.56 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.83773 |
| Shares in Issue: | N/A |
Spdr S&p Kensho (KOMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $56.75 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $56.72 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 60 | $56.69 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 45 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,476 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 54 | $56.65 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 400 | $56.65 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 25 | $56.57 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 56 | $56.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
