| Price | $62.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.03 5.06% |
| Buy | $67.45 |
| Sell | $62.85 |
| Last Trade: | Sell 1.00 at $62.96 |
| Day's Volume: | 1,934 |
| Last Close: | $62.83 |
| Open: | $61.56 |
| ISIN: | US78468R6484 |
| Day's Range | $61.37 - $62.90 |
| 52wk Range: | $49.56 - $67.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.73173 |
| Shares in Issue: | N/A |
State Street Sp (KOMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 80 | $61.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 120 | $61.56 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 18 | $61.00 | Ordinary |
09:19:42 - 06-Feb-26 |
