Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (KOMP.US) Share Price

Price $59.64 on 03-04-2026 at 22:47:28
Change $0.28 0.47%
Buy $64.13
Sell $55.54
Last Trade: -
Day's Volume: 5,700
Last Close: $59.65
Open: $58.00
ISIN: US78468R6484
Day's Range $57.90 - $60.09
52wk Range: $40.84 - $66.625
Market Capitalisation: $N/A
VWAP: $58.39458
Shares in Issue: N/A

Spdr S&p Kensho (KOMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (KOMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.00 60.09 57.90 59.65 5,700
2nd Apr 2026 (Thu) 58.00 60.09 57.90 59.65 5,700
1st Apr 2026 (Wed) 59.77 59.85 59.22 59.26 1,497
31st Mar 2026 (Tue) 57.28 58.38 56.95 58.4777 257
30th Mar 2026 (Mon) 56.68 56.68 56.68 56.02 120
27th Mar 2026 (Fri) 57.50 57.50 57.50 57.473 128
26th Mar 2026 (Thu) 59.04 59.04 59.04 59.10 307
25th Mar 2026 (Wed) 60.46 60.91 60.46 60.84 675
24th Mar 2026 (Tue) 59.99 60.15 59.55 59.89 2,324
23rd Mar 2026 (Mon) 60.27 60.52 59.90 59.95 626
20th Mar 2026 (Fri) 59.77 59.77 58.31 58.65 2,838
19th Mar 2026 (Thu) 60.36 60.36 60.34 60.33 164
18th Mar 2026 (Wed) 60.88 61.08 60.79 60.25 610
17th Mar 2026 (Tue) 61.35 61.43 61.14 61.44 155
16th Mar 2026 (Mon) 59.84 60.59 59.84 60.59 186
13th Mar 2026 (Fri) 59.84 59.84 59.84 59.8781 225
12th Mar 2026 (Thu) 60.86 61.05 60.42 60.34 1,133
11th Mar 2026 (Wed) 61.42 61.42 61.13 61.50 381
10th Mar 2026 (Tue) 61.39 62.20 61.21 61.22 1,316
9th Mar 2026 (Mon) 59.40 60.46 59.40 61.27 300
6th Mar 2026 (Fri) 60.71 60.71 60.25 60.31 1,697
5th Mar 2026 (Thu) 62.549 62.549 60.84 61.61 1,219
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered