| Price | $62.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $62.74 |
| Sell | $60.00 |
| Last Trade: | Sell 79.00 at $62.24 |
| Day's Volume: | 4,930 |
| Last Close: | $62.23 |
| Open: | $62.31 |
| ISIN: | US78468R6484 |
| Day's Range | $62.08 - $62.33 |
| 52wk Range: | $49.56 - $62.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.13993 |
| Shares in Issue: | N/A |
Spdr S&p Kensho (KOMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $62.24 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 21 | $62.24 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 32 | $62.27 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 15 | $62.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 17 | $62.195 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $62.195 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
11:54:21 - 19-Sep-25 |
