| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $18.32 | Ordinary |
17:28:55 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:26:10 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 26 | $18.35 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 13 | $18.35 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 21 | $18.36 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 34 | $18.35 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 41 | $18.35 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 22 | $18.35 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 53 | $18.35 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $18.35 | Ordinary |
17:16:10 - 06-Feb-26 |
| Unknown* | 65 | $18.36 | Ordinary |
17:11:58 - 06-Feb-26 |
| Unknown* | 35 | $18.36 | Ordinary |
17:11:58 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Ordinary |
17:11:58 - 06-Feb-26 |
| Sell* | 40 | $18.34 | Ordinary |
17:11:58 - 06-Feb-26 |
| Sell* | 53 | $18.34 | Ordinary |
17:11:58 - 06-Feb-26 |
| Sell* | 75 | $18.35 | Ordinary |
17:11:58 - 06-Feb-26 |
| Buy* | 26 | $18.40 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 13 | $18.40 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 50 | $18.38 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 5 | $18.38 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 40 | $18.38 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 500 | $18.40 | Ordinary |
17:03:08 - 06-Feb-26 |
| Buy* | 277 | $18.45 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 60 | $18.39 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 30 | $18.34 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 192 | $18.36 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 264 | $18.34 | Ordinary |
16:58:02 - 06-Feb-26 |
| Sell* | 11 | $18.34 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 400 | $18.31 | Ordinary |
16:56:54 - 06-Feb-26 |
| Sell* | 201 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 53 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 53 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 53 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 40 | $18.32 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 297 | $18.33 | Ordinary |
16:55:59 - 06-Feb-26 |
| Buy* | 3 | $18.35 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 271 | $18.35 | Ordinary |
16:52:08 - 06-Feb-26 |
| Sell* | 53 | $18.35 | Ordinary |
16:52:08 - 06-Feb-26 |
| Sell* | 53 | $18.35 | Ordinary |
16:52:08 - 06-Feb-26 |
| Sell* | 143 | $18.35 | Ordinary |
16:52:08 - 06-Feb-26 |
| Sell* | 25 | $18.35 | Ordinary |
16:51:26 - 06-Feb-26 |
| Sell* | 5 | $18.35 | Ordinary |
16:51:26 - 06-Feb-26 |
| Sell* | 97 | $18.37 | Ordinary |
16:43:49 - 06-Feb-26 |
| Sell* | 53 | $18.37 | Ordinary |
16:43:49 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
16:40:09 - 06-Feb-26 |
| Buy* | 726 | $18.45 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 34 | $18.45 | Ordinary |
16:39:54 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 50 | $18.52 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 75 | $18.51 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 75 | $18.51 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 75 | $18.51 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 75 | $18.51 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 25 | $18.50 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 75 | $18.50 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 75 | $18.50 | Ordinary |
16:36:37 - 06-Feb-26 |
| Sell* | 28 | $18.50 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 231 | $18.51 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 40 | $18.51 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 229 | $18.51 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 15 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 50 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 25 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 5,200 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 900 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 900 | $18.50 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 75 | $18.46 | Ordinary |
16:34:09 - 06-Feb-26 |
| Unknown* | 75 | $18.46 | Ordinary |
16:34:09 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 75 | $18.48 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 800 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 900 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 900 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 2,600 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 1,499 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 280 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 294 | $18.49 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 23 | $18.45 | Ordinary |
16:32:40 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Ordinary |
16:30:27 - 06-Feb-26 |
| Buy* | 1,100 | $18.45 | Ordinary |
16:30:20 - 06-Feb-26 |
| Buy* | 900 | $18.45 | Ordinary |
16:30:20 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 4 | $18.41 | Ordinary |
16:29:28 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 9 | $18.40 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 7 | $18.40 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 29 | $18.39 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 477 | $18.32 | Ordinary |
16:27:05 - 06-Feb-26 |
| Sell* | 900 | $18.32 | Ordinary |
16:27:05 - 06-Feb-26 |
| Sell* | 193 | $18.32 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 157 | $18.33 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 90 | $18.33 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 53 | $18.33 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Ordinary |
16:26:38 - 06-Feb-26 |
| Sell* | 39 | $18.40 | Ordinary |
16:26:38 - 06-Feb-26 |
| Sell* | 61 | $18.40 | Ordinary |
16:26:38 - 06-Feb-26 |
| Sell* | 223 | $18.45 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 177 | $18.45 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 223 | $18.45 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 11 | $18.45 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 37 | $18.45 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 321 | $18.45 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 482 | $18.45 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 26 | $18.45 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 7 | $18.45 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 20 | $18.47 | Ordinary |
16:17:16 - 06-Feb-26 |
| Sell* | 500 | $18.47 | Ordinary |
16:17:10 - 06-Feb-26 |
| Buy* | 95 | $18.49 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 285 | $18.49 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 147 | $18.49 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 25 | $18.47 | Ordinary |
16:16:02 - 06-Feb-26 |
| Buy* | 75 | $18.47 | Ordinary |
16:16:02 - 06-Feb-26 |
| Buy* | 75 | $18.47 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 331 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 53 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 95 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 265 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 40 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 181 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 219 | $18.48 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 53 | $18.49 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 40 | $18.49 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 2,600 | $18.49 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 50 | $18.49 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 814 | $18.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 386 | $18.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1,182 | $18.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 18 | $18.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 75 | $18.20 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 74 | $18.22 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 125 | $18.22 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 26 | $18.22 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 8 | $18.22 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 26 | $18.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 322 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 78 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 300 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 39 | $18.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 57 | $18.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 32 | $18.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 85 | $18.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 200 | $18.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 110 | $18.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 2 | $18.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 90 | $18.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 500 | $18.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 1,060 | $18.21 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 700 | $18.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $18.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 85 | $18.25 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 110 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 150 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 748 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 106 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 46 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 94 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 97 | $18.26 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 94 | $18.27 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 35 | $18.27 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 146 | $18.27 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 67 | $18.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 25 | $18.08 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 998 | $18.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 35 | $18.11 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 15 | $18.11 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 300 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 300 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 70 | $18.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 25 | $18.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 150 | $18.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 150 | $18.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 28 | $18.06 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 83 | $18.08 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 48 | $18.08 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 15 | $18.08 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 39 | $18.08 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 45 | $18.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 300 | $18.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 900 | $18.061 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 150 | $18.05 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 330 | $18.05 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 125 | $18.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 90 | $18.10 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 60 | $18.10 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 230 | $18.08 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 623 | $18.06 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 427 | $18.06 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 150 | $18.06 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 795 | $18.08 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 102 | $18.08 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 300 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 150 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 330 | $18.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 7 | $18.17 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 60 | $18.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 23 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 76 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $18.18 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 6 | $18.10 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 69 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 400 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1,500 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 2,913 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 5,108 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 200 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 75 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 22 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 78 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 22 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 22 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 78 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 78 | $18.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $18.14 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 93 | $18.30 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 25 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 25 | $18.27 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 200 | $18.29 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 50 | $18.34 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1,000 | $18.35 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1,000 | $18.35 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 122 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 78 | $18.29 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 36 | $18.30 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 25 | $18.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 95 | $18.24 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 913 | $18.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 92 | $18.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 82 | $18.26 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 18 | $18.26 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 200 | $18.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 423 | $18.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 700 | $18.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 25 | $18.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 25 | $18.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 5 | $18.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1,000 | $18.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 75 | $18.14 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 25 | $18.14 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 32 | $18.14 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 40 | $18.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 20 | $18.17 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 40 | $18.195 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 300 | $18.22 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3 | $18.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 40 | $18.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $18.241 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 40 | $18.265 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $18.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $18.235 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 54 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 100 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 20 | $18.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 40 | $18.215 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 40 | $18.215 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 62 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 56 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 2,000 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 281 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 95 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1,242 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 207 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 257 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 20 | $18.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 25 | $18.20 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 40 | $18.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 40 | $18.215 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 40 | $18.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 40 | $18.23 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $18.245 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 40 | $18.235 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 40 | $18.215 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 10 | $18.20 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 23 | $18.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 77 | $18.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 40 | $18.16 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 25 | $18.16 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 40 | $18.14 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 96 | $18.14 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 40 | $18.14 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 40 | $18.14 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 25 | $18.16 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 5 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 58 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 42 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 76 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 24 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 40 | $18.245 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 25 | $18.28 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $18.30 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 40 | $18.30 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 40 | $18.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 91 | $18.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 9 | $18.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 78 | $18.33 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 40 | $18.295 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 62 | $18.29 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 38 | $18.29 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 279 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 2,000 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 40 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 247 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 752 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 376 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 346 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1,005 | $18.27 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 25 | $18.24 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 24 | $18.24 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 76 | $18.24 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 40 | $18.24 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 25 | $18.22 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 6 | $18.22 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $18.245 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 20 | $18.18 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 40 | $18.155 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 40 | $18.175 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $18.175 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $18.19 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 40 | $18.195 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 17 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 30 | $18.25 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 40 | $18.235 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 137 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 23 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.245 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.245 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 305 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 60 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 20 | $18.24 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 75 | $18.23 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 25 | $18.19 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 25 | $18.22 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 40 | $18.225 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 15 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 40 | $18.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 5 | $18.22 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 5 | $18.22 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 20 | $18.22 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 25 | $18.225 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 40 | $18.225 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 20 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 40 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 150 | $18.24 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 39 | $18.23 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 160 | $18.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 200 | $18.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 40 | $18.22 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 40 | $18.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 25 | $18.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 25 | $18.21 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 19 | $18.20 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 76 | $18.19 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 19 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 75 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 957 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 302 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 872 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 218 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 218 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 133 | $18.17 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 60 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 27 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 13 | $18.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $18.15 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 22 | $18.14 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 25 | $18.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $18.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 25 | $18.10 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 40 | $18.12 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 25 | $18.14 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 40 | $18.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 3 | $18.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 40 | $18.095 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 25 | $18.14 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 40 | $18.16 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 40 | $18.11 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $18.135 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 15 | $18.11 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 25 | $18.11 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 30 | $18.14 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 10 | $18.145 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 82 | $18.16 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 99 | $18.16 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 18 | $18.16 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 15 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 19 | $18.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 178 | $18.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 28 | $18.08 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 51 | $18.07 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 55 | $18.14 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 56 | $18.13 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 40 | $18.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 152 | $18.11 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 300 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 300 | $18.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 10 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 51 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 74 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 26 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 27 | $18.08 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 54 | $18.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 55 | $18.09 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 21 | $18.08 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 34 | $18.08 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 52 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 52 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 57 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 25 | $18.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 25 | $18.07 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 25 | $18.07 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 124 | $18.05 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 23 | $18.05 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 25 | $18.03 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 40 | $17.99 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 40 | $17.99 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 25 | $18.00 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 77 | $18.00 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 40 | $18.015 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 40 | $18.02 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 40 | $18.02 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $18.03 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 40 | $18.03 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 25 | $18.03 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 16 | $18.03 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 40 | $18.03 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 25 | $18.04 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 25 | $18.04 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 25 | $18.03 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 40 | $18.03 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 300 | $18.01 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 600 | $18.01 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 23 | $18.04 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 40 | $18.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 25 | $18.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 19 | $18.04 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 25 | $18.07 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 40 | $18.08 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 40 | $18.085 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 40 | $18.08 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $18.085 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 25 | $18.09 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 40 | $18.095 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $18.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 40 | $18.105 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 40 | $18.115 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 9 | $18.13 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 40 | $18.165 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 40 | $18.165 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 40 | $18.145 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 40 | $18.155 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 32 | $18.14 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 454 | $18.14 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 14 | $18.14 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 1,433 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 65 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 300 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 137 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 400 | $18.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 50 | $18.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 50 | $18.10 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 29 | $18.09 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 50 | $18.10 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 50 | $18.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 72 | $18.11 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 40 | $18.125 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 40 | $18.13 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 40 | $18.13 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 80 | $18.13 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 55 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 45 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 300 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 300 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 13 | $18.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 27 | $18.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 80 | $18.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 40 | $18.125 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 900 | $18.04 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 61 | $18.09 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 13 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 42 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 42 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 25 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 75 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 58 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 56 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 44 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 120 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 120 | $18.125 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 45 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 17 | $18.125 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 120 | $18.125 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 90 | $18.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 40 | $18.19 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 2,190 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 300 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 60 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 35 | $18.17 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 99 | $18.15 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 40 | $18.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 40 | $18.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 60 | $18.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 40 | $18.165 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $18.165 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 40 | $18.16 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 188 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $18.155 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 406 | $18.17 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 40 | $18.19 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 40 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 75 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 218 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 3,263 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 172 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 172 | $18.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 900 | $18.25 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 40 | $18.23 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 98 | $18.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 40 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 88 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 12 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 126 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 74 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 600 | $18.24 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 40 | $18.245 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $18.25 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1,800 | $18.25 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 40 | $18.265 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 147 | $18.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 40 | $18.28 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 50 | $18.29 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 50 | $18.29 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $18.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 40 | $18.355 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 40 | $18.355 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 40 | $18.355 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 40 | $18.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 40 | $18.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 40 | $18.36 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 60 | $18.36 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $18.36 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 50 | $18.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 40 | $18.34 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 50 | $18.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 40 | $18.355 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 40 | $18.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 40 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 41 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 19 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $18.38 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $18.38 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 368 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 74 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 283 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 17 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 300 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 461 | $18.37 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 30 | $18.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 500 | $18.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 40 | $18.32 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 20 | $18.315 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $18.32 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 24 | $18.32 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 6 | $18.32 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 5 | $18.31 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 23 | $18.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 115 | $18.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 61 | $18.275 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 95 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $18.30 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 78 | $18.32 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 22 | $18.32 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 3 | $18.32 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $18.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 50 | $18.27 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 40 | $18.28 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 20 | $18.25 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 50 | $18.26 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 100 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 45 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 55 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 15 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $18.28 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $18.285 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $18.29 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 58 | $18.30 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 40 | $18.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 89 | $18.28 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 11 | $18.28 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 50 | $18.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 40 | $18.26 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 20 | $18.27 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 40 | $18.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 50 | $18.27 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 50 | $18.27 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 5 | $18.27 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 40 | $18.235 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 6 | $18.24 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 10 | $18.235 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 40 | $18.255 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 60 | $18.25 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $18.255 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $18.255 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 40 | $18.26 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 20 | $18.23 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 100 | $18.23 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 35 | $18.23 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 40 | $18.255 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 80 | $18.25 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 40 | $18.265 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 80 | $18.27 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $18.285 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 80 | $18.28 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 50 | $18.27 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 40 | $18.275 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 40 | $18.305 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 80 | $18.31 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 80 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 40 | $18.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 40 | $18.315 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $18.315 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 40 | $18.305 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 40 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 30 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 40 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 80 | $18.33 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 5 | $18.31 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 20 | $18.305 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 80 | $18.31 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 34 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 463 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 37 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 298 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 600 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 950 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 40 | $18.28 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 40 | $18.285 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 40 | $18.285 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 40 | $18.29 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 80 | $18.29 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 40 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 40 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 40 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 50 | $18.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 940 | $18.28 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 60 | $18.28 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1,000 | $18.27 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 40 | $18.245 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 40 | $18.25 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 40 | $18.245 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 150 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 14 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 11 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 89 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 11 | $18.25 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1,000 | $18.24 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1,000 | $18.24 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 10 | $18.235 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1,000 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1,000 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 40 | $18.225 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 40 | $18.225 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 40 | $18.225 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 40 | $18.225 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 40 | $18.225 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 71 | $18.21 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 40 | $18.18 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 79 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 75 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 66 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 280 | $18.17 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 40 | $18.17 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 40 | $18.155 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 18 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 500 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 175 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 40 | $18.175 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $18.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $18.185 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 40 | $18.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 40 | $18.195 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.195 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.195 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 40 | $18.205 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 300 | $18.20 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 40 | $18.20 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $18.195 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 34 | $18.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 40 | $18.205 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 50 | $18.21 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | $18.21 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 3,000 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 50 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 5 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 20 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 10 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 49 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 350 | $18.18 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 40 | $18.16 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 40 | $18.155 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 456 | $18.17 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 544 | $18.17 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $18.15 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 40 | $18.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 50 | $18.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 50 | $18.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 50 | $18.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $18.115 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 30 | $18.13 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 40 | $18.125 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 40 | $18.155 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 41 | $18.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 59 | $18.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 15 | $18.15 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 960 | $18.15 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 40 | $18.15 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 34 | $18.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 90 | $18.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 40 | $18.145 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 34 | $18.145 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 6 | $18.145 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 40 | $18.135 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 150 | $18.14 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 75 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 56 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 136 | $18.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 40 | $18.125 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 32 | $18.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 40 | $18.08 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 40 | $18.085 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 40 | $18.075 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 251 | $18.07 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 32 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 68 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 40 | $18.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 40 | $18.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 40 | $18.105 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 40 | $18.125 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 40 | $18.135 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 183 | $18.12 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 90 | $18.12 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 40 | $18.115 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 41 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 147 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 22 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 90 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 508 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 192 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 45 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 55 | $18.08 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $18.065 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 565 | $18.05 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 40 | $18.045 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 250 | $18.03 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 40 | $18.02 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 40 | $18.02 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 38 | $18.025 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 2 | $18.025 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $18.025 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 40 | $18.03 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 40 | $18.03 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 40 | $18.03 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 260 | $18.03 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 40 | $18.03 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 40 | $18.03 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 40 | $18.03 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 301 | $18.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 299 | $18.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $18.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 40 | $18.02 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 92 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 58 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 80 | $18.00 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 50 | $17.98 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 13 | $17.96 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 11 | $17.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 40 | $17.985 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 312 | $17.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $17.95 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 50 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 40 | $17.95 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 50 | $17.93 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 30 | $17.93 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $17.935 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $17.935 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 40 | $17.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 16 | $17.93 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $17.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 40 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 597 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 120 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 30 | $17.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 1 | $17.95 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 41 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 70 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 156 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 33 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 414 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 70 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 156 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 160 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 300 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 700 | $17.97 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 75 | $17.54 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 75 | $17.57 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 145 | $17.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 267 | $17.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 122 | $17.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 366 | $17.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 40 | $17.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 50 | $17.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 75 | $17.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 90 | $17.56 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 75 | $17.59 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 75 | $17.59 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 50 | $17.59 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 75 | $17.59 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 40 | $17.585 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 40 | $17.525 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 150 | $17.53 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 66 | $17.51 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 55 | $17.51 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 75 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 160 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 530 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 40 | $17.545 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 50 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 50 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 50 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 75 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 60 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 75 | $17.57 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 75 | $17.56 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 160 | $17.54 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 25 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 40 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 75 | $17.575 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 40 | $17.595 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 40 | $17.595 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 300 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 40 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 75 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 250 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 75 | $17.56 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 110 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 11 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 189 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 11 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 89 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 11 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 40 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 12 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 44 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 54 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 110 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 38 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 26 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 12 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 26 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 300 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 64 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 55 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 36 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 34 | $17.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 99 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $17.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 13 | $17.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 74 | $17.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 13 | $17.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 60 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 61 | $17.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 39 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 39 | $17.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $17.635 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 40 | $17.64 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 40 | $17.665 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 80 | $17.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 40 | $17.695 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 40 | $17.695 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 26 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 13 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 61 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 10 | $17.695 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 40 | $17.68 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 80 | $17.67 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $17.675 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $17.685 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 40 | $17.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 40 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 7,000 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 6,552 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 17 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 190 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 190 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 190 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 380 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 481 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1,519 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 570 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 190 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1,506 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 80 | $17.69 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 190 | $17.66 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 55 | $17.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 645 | $17.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 20 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 40 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 80 | $17.67 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 40 | $17.675 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 80 | $17.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 600 | $17.69 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 115 | $17.69 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 461 | $17.67 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 700 | $17.67 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 639 | $17.67 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 40 | $17.665 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 15 | $17.645 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 10 | $17.635 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 30 | $17.635 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 40 | $17.63 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 90 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 90 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 86 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 114 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 300 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 120 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1,000 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 292 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 708 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 140 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 40 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 216 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 122 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 40 | $17.665 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $17.645 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $17.655 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 40 | $17.655 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 80 | $17.64 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 40 | $17.65 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 80 | $17.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 40 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 50 | $17.67 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 10 | $17.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 80 | $17.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $17.565 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1,000 | $17.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 560 | $17.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $17.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 40 | $17.57 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 40 | $17.575 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 40 | $17.575 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 500 | $17.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $17.585 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 500 | $17.571 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 40 | $17.575 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1,000 | $17.58 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 80 | $17.58 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 180 | $17.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 80 | $17.55 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 40 | $17.555 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 12 | $17.57 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 13 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 500 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 250 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 78 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 22 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 273 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 99 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 680 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 48 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 95 | $17.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 8 | $17.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $17.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 170 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 330 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 700 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 151 | $17.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $17.485 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 900 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 30 | $17.455 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $17.455 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 57 | $17.46 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 16 | $17.44 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 24 | $17.44 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 80 | $17.44 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 80 | $17.44 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $17.435 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1,000 | $17.45 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 451 | $17.41 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 40 | $17.405 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 80 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 6 | $17.405 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 788 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 112 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 40 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 42 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 58 | $17.40 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 94 | $17.405 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 300 | $17.41 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 80 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1,220 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 14,643 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 3,000 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 2,992 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 200 | $17.38 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 84 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 16 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 1,000 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 800 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 800 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 400 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 110 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 160 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 800 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 800 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 800 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 70 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 530 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 1,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 800 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 800 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 11,607 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 29 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 3,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 640 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 3,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2,800 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 3,489 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 3,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 360 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2,720 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 700 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 40 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 4,160 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 40 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 80 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 3,255 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 80 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 300 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 760 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 52 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,840 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 4,160 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 588 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 316 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 294 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1,764 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 235 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 538 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 315 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 195 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 95 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 390 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2,000 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 340 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 36 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 64 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 156 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 40 | $17.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 40 | $17.285 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 40 | $17.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 40 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 200 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 80 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 80 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 113 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 21 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 16 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 21 | $17.27 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 40 | $17.255 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 40 | $17.265 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 40 | $17.275 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 40 | $17.28 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 50 | $17.28 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 40 | $17.28 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 300 | $17.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 168 | $17.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 32 | $17.26 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 40 | $17.23 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $17.23 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 40 | $17.22 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 50 | $17.23 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 50 | $17.23 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 40 | $17.23 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 19 | $17.22 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 38 | $17.23 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $17.245 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 40 | $17.26 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 40 | $17.235 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 1 | $17.24 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 40 | $17.245 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 93 | $17.20 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $17.185 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 40 | $17.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 10 | $17.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 40 | $17.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 50 | $17.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 40 | $17.18 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $17.185 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 40 | $17.19 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 180 | $17.20 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 26 | $17.22 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 21 | $16.59 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 40 | $16.595 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 25 | $16.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $16.61 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 140 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 134 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 181 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 134 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 44 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 339 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 134 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 268 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 235 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 375 | $16.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 25 | $16.68 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 49 | $16.67 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 40 | $16.665 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 199 | $16.67 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 40 | $16.665 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 25 | $16.65 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 23 | $16.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 17 | $16.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 40 | $16.585 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 25 | $16.61 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 50 | $16.59 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 48 | $16.58 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 52 | $16.58 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 60 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 228 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 129 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 43 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 15 | $16.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 34 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 43 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $16.595 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 220 | $16.60 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 45 | $16.60 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 40 | $16.705 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 40 | $16.685 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 18 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 100 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 100 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 300 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 120 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 25 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 25 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 60 | $16.71 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 170 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 160 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 170 | $16.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 99 | $16.69 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 71 | $16.665 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 29 | $16.665 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 75 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 90 | $16.67 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $16.595 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 226 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 167 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 167 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 167 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 63 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 17 | $16.58 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 127 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 73 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 200 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 75 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 125 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 333 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 167 | $16.59 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 95 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 105 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 695 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 1 | $16.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 8 | $16.63 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 51 | $16.63 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $16.625 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 69 | $16.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 40 | $16.645 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 72 | $16.68 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 89 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 700 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 167 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 573 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 571 | $16.65 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 110 | $16.655 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 470 | $16.66 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 64 | $16.66 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 96 | $16.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 44 | $16.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $16.645 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 25 | $16.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 25 | $16.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 15 | $16.66 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 81 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 110 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 90 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 110 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 170 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 176 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 24 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 88 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 15 | $16.66 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 160 | $16.66 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 40 | $16.665 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 150 | $16.67 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 30 | $16.71 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 40 | $16.695 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 5 | $16.725 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $16.72 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 60 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 30 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 49 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 33 | $16.82 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 80 | $17.15 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 80 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 35 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 65 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 40 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 80 | $17.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 40 | $17.14 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 80 | $17.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 40 | $17.155 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 40 | $17.165 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 40 | $17.17 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 40 | $17.17 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 80 | $17.09 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 300 | $17.07 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 40 | $17.075 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 40 | $17.075 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 19 | $17.07 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 60 | $17.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 200 | $17.09 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 40 | $17.11 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 36 | $17.11 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 98 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 40 | $17.08 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 80 | $17.08 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 26 | $17.08 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 40 | $17.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 14 | $17.055 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 375 | $17.05 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 45 | $17.05 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $17.075 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 32 | $17.07 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 40 | $17.06 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 40 | $17.06 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 25 | $17.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 40 | $17.09 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 40 | $17.08 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 40 | $17.085 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 15 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 15 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 15 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 80 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 40 | $17.055 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $17.045 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 27 | $17.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 40 | $17.15 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $17.13 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 40 | $17.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 44 | $17.09 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 156 | $17.09 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 12 | $17.09 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $17.09 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $17.075 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 80 | $16.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 201 | $16.85 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 40 | $16.865 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 40 | $16.875 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 40 | $16.90 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 43 | $16.89 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 157 | $16.89 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 37 | $16.90 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.885 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 5 | $16.89 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.915 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 40 | $16.90 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $16.885 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 80 | $16.87 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 70 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 80 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 34 | $16.86 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 127 | $16.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 61 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 52 | $16.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 53 | $16.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 22 | $16.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 35 | $16.88 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 40 | $16.875 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 80 | $16.87 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 9 | $16.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 7 | $16.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 300 | $16.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 80 | $16.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 75 | $16.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 51 | $16.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $16.855 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 80 | $16.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 54 | $16.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 82 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 18 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 300 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 150 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 336 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 85 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 60 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 80 | $16.90 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 150 | $16.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $16.885 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 14 | $16.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 40 | $16.875 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 84 | $16.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 52 | $16.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 16 | $16.91 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 16 | $16.91 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 36 | $16.91 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 36 | $16.93 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 36 | $16.93 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 39 | $16.93 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 36 | $16.93 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 36 | $16.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 200 | $16.92 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $16.965 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 23 | $16.98 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 17 | $16.98 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 500 | $16.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 40 | $16.945 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 40 | $16.945 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 40 | $16.955 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 40 | $16.945 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 40 | $16.955 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 40 | $16.955 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 80 | $16.94 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 21 | $16.93 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 19 | $16.93 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 101 | $16.93 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 40 | $16.93 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 312 | $16.93 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 156 | $16.93 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 151 | $16.93 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 80 | $16.96 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $16.96 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 25 | $16.61 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 25 | $16.61 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 20 | $16.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 95 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 15 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 25 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 15 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 500 | $16.57 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 39 | $16.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $16.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 25 | $16.56 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 80 | $16.57 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 900 | $16.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 562 | $16.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 38 | $16.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 400 | $16.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 272 | $16.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 118 | $16.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 70 | $16.59 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 1 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 997 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 769 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 84 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 147 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 53 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 65 | $16.59 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 300 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 175 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 39 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $16.605 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 279 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 24 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 47 | $16.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $16.645 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 40 | $16.645 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 25 | $16.64 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 25 | $16.64 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 40 | $16.645 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 29 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 34 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 29 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 66 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 60 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 52 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1,000 | $16.61 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 29 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 25 | $16.68 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 150 | $16.68 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 150 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 60 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 60 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 10 | $16.64 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 74 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 26 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 50 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 60 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $16.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $16.64 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 25 | $16.64 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 25 | $16.64 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 8 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 31 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 69 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 300 | $16.66 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 45 | $16.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 55 | $16.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 278 | $16.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 131 | $16.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 40 | $16.72 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 600 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 400 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 104 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 360 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 640 | $16.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 51 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 51 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 155 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 161 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 42 | $16.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 144 | $16.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 25 | $16.745 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 19 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 80 | $16.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 80 | $16.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 40 | $16.73 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 206 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 156 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 22 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 115 | $16.74 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 150 | $16.75 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 150 | $16.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 150 | $16.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 65 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $16.735 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 30 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 13 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 37 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 13 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 152 | $16.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 51 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 40 | $16.805 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 675 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 250 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 320 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 213 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 125 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 125 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 800 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 125 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 133 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 125 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 212 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 800 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 840 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 54 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2,240 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3,000 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 520 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 300 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 17 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 180 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 198 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6,461 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1,592 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 870 | $16.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 125 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 130 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 186 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 372 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 186 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1,160 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 640 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 120 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 240 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 186 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 88 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 31 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 560 | $16.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 500 | $16.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 6 | $16.835 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 34 | $16.835 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 20 | $16.825 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 30 | $16.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 10 | $16.855 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 40 | $16.875 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 40 | $16.865 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 40 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 13 | $16.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 40 | $17.06 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 50 | $17.06 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 50 | $17.06 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 96 | $17.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 40 | $17.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 40 | $17.055 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 39 | $17.05 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 59 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 316 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 125 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 175 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 166 | $16.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 134 | $16.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 150 | $16.99 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 300 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 80 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 44 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 56 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 40 | $16.975 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 40 | $16.975 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 35 | $16.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.995 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $16.985 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 546 | $17.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 42 | $17.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 15 | $17.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $16.995 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 40 | $17.005 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 44 | $17.00 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 75 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1,352 | $16.96 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 300 | $16.96 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 189 | $16.96 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 159 | $16.96 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1,253 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 159 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 188 | $16.95 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 40 | $16.945 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 40 | $16.95 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 40 | $16.95 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 17 | $16.97 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 60 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 40 | $16.955 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 46 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 54 | $16.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 600 | $16.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 600 | $16.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 40 | $16.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 84 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 84 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 107 | $16.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 150 | $16.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 44 | $16.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 26 | $16.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 150 | $16.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 150 | $16.83 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 35 | $16.79 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 40 | $16.775 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 25 | $16.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 43 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 75 | $16.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 29 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 62 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 44 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 48 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 88 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 52 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 234 | $16.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 66 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 55 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 84 | $16.795 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 125 | $16.795 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 62 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 268 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 116 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 96 | $16.805 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 84 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 150 | $16.805 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 23 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 25 | $16.80 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 25 | $16.80 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 34 | $16.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 22 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 78 | $16.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 434 | $16.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 40 | $16.89 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 40 | $16.885 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 15 | $16.89 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 10 | $16.89 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 60 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 90 | $16.87 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 200 | $16.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 40 | $16.765 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 90 | $16.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 150 | $16.805 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 150 | $16.805 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 27 | $16.85 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 40 | $16.835 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $16.825 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 40 | $16.825 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 76 | $16.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 80 | $16.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 462 | $16.81 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 38 | $16.81 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 40 | $16.795 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 206 | $16.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 62 | $16.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 76 | $16.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 38 | $16.82 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 40 | $16.79 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 40 | $16.765 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 95 | $16.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 110 | $16.745 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 20 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 200 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 331 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 69 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 30 | $16.77 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $16.775 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $16.775 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $16.82 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 40 | $16.825 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 93 | $16.82 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 107 | $16.82 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $16.815 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 5 | $16.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 35 | $16.815 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 48 | $16.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 77 | $16.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 30 | $16.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 70 | $16.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 29 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 130 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 214 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 120 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 66 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 45 | $16.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $16.885 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 268 | $16.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 253 | $16.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 185 | $16.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 62 | $16.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $16.90 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $16.895 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $16.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 40 | $16.875 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $16.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 500 | $16.85 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 40 | $16.855 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 172 | $16.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 28 | $16.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 95 | $16.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 40 | $16.895 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $16.865 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 400 | $16.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 40 | $16.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $16.885 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $16.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 78 | $16.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 67 | $16.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,000 | $16.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 6 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,400 | $17.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 96 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 96 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 200 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 300 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 50 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 80 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $17.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $17.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 160 | $17.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 120 | $17.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 58 | $17.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 500 | $17.20 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 500 | $17.20 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 80 | $17.22 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 120 | $17.22 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 1,000 | $17.22 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 1,000 | $17.22 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 63 | $17.07 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 63 | $17.07 | Ordinary |
09:28:25 - 06-Feb-26 |
| Unknown* | 63 | $17.06 | Ordinary |
09:27:37 - 06-Feb-26 |
| Unknown* | 63 | $17.06 | Ordinary |
09:27:37 - 06-Feb-26 |
| Unknown* | 57 | $17.04 | Ordinary |
09:27:06 - 06-Feb-26 |
| Unknown* | 63 | $17.04 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 240 | $17.04 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 57 | $17.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 21 | $17.05 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 63 | $17.05 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 63 | $17.05 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 63 | $17.06 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 63 | $17.07 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 63 | $17.08 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 63 | $17.08 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 63 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 93 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 86 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 14 | $17.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 96 | $17.071 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 120 | $17.07 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 39 | $17.05 | Ordinary |
09:26:20 - 06-Feb-26 |
| Unknown* | 24 | $17.05 | Ordinary |
09:26:20 - 06-Feb-26 |
| Unknown* | 39 | $17.05 | Ordinary |
09:26:20 - 06-Feb-26 |
| Unknown* | 24 | $17.05 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 7 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Ordinary |
09:25:59 - 06-Feb-26 |
| Unknown* | 57 | $17.05 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 63 | $17.05 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 63 | $17.05 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 63 | $17.05 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1,584 | $17.07 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 416 | $17.07 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 8 | $17.07 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 137 | $17.07 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 92 | $17.07 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 63 | $17.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 63 | $17.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 63 | $17.07 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 120 | $17.11 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Ordinary |
09:24:25 - 06-Feb-26 |
| Unknown* | 500 | $17.11 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 317 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 312 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 78 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 78 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 605 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 610 | $17.10 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 71 | $17.07 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 63 | $17.06 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 32 | $17.06 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 63 | $17.07 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 63 | $17.07 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 1,000 | $17.06 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 300 | $17.05 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 63 | $17.03 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 63 | $17.03 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 76 | $17.03 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 76 | $17.03 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 19 | $17.09 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 160 | $17.09 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 19 | $17.08 | Ordinary |
09:23:21 - 06-Feb-26 |
| Unknown* | 250 | $17.07 | Ordinary |
09:23:21 - 06-Feb-26 |
| Unknown* | 250 | $17.07 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 436 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 170 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 330 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 900 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 164 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 500 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 5 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 160 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 151 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 150 | $17.04 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 440 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 400 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 715 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 133 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 152 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 92 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 235 | $16.99 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 285 | $16.99 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 23 | $16.98 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 13 | $16.98 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 32 | $16.95 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 87 | $16.95 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 181 | $16.95 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 23 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 1,459 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 160 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 150 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 119 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 133 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 779 | $16.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 63 | $16.92 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 63 | $16.92 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Ordinary |
09:22:56 - 06-Feb-26 |
| Unknown* | 34 | $16.93 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 120 | $16.93 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 80 | $16.93 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 120 | $16.93 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 63 | $16.93 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 63 | $16.93 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 63 | $16.93 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 63 | $16.93 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 11 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 34 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 63 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 63 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 63 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 63 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 63 | $16.90 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 19 | $16.87 | Ordinary |
09:22:16 - 06-Feb-26 |
| Unknown* | 133 | $16.85 | Ordinary |
09:22:11 - 06-Feb-26 |
| Unknown* | 133 | $16.85 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Ordinary |
09:21:48 - 06-Feb-26 |
| Unknown* | 63 | $16.86 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 200 | $16.87 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 61 | $16.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 36 | $16.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 39 | $16.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 160 | $16.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 322 | $16.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 200 | $16.93 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 585 | $16.93 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 415 | $16.93 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 200 | $16.93 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 19 | $16.94 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 133 | $16.92 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 7 | $16.91 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 63 | $16.91 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 63 | $16.91 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 200 | $16.94 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 240 | $16.94 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1,000 | $16.90 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 160 | $16.90 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 20 | $16.87 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 86 | $16.89 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 61 | $16.88 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 39 | $16.88 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 160 | $16.88 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 187 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 126 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 11 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 160 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 150 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 133 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 133 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 63 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 63 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 133 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 133 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 133 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 160 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 126 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 269 | $16.89 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 1,000 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 160 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 200 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 133 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 700 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 467 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 133 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 300 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 300 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 19 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 94 | $16.88 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 6 | $16.88 | Ordinary |
09:18:42 - 06-Feb-26 |
| Unknown* | 63 | $16.90 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 246 | $16.99 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 70 | $16.98 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 63 | $16.96 | Ordinary |
09:17:43 - 06-Feb-26 |
| Unknown* | 70 | $16.96 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 440 | $16.95 | Ordinary |
09:17:22 - 06-Feb-26 |
| Unknown* | 160 | $16.96 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 70 | $16.96 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 133 | $16.96 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 133 | $16.96 | Ordinary |
09:17:19 - 06-Feb-26 |
| Sell* | 150 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 160 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 329 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 160 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 17 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 5 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 350 | $16.95 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 160 | $16.93 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 60 | $16.92 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 500 | $16.92 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 442 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 634 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 67 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 157 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 600 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 82 | $16.90 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 17 | $16.86 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 37 | $16.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 33 | $16.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 430 | $16.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 30 | $16.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1,000 | $16.83 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 1,000 | $16.83 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 150 | $16.83 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 133 | $16.83 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 383 | $16.83 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 39 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 61 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 60 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 148 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 619 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 133 | $16.79 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 63 | $16.78 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 133 | $16.78 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 21 | $16.74 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 79 | $16.74 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 20 | $16.75 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 940 | $16.78 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 160 | $16.77 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 63 | $16.78 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 30 | $16.80 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 133 | $16.77 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 63 | $16.77 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 150 | $16.78 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 160 | $16.78 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 39 | $16.79 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 51 | $16.79 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 10 | $16.79 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 96 | $16.78 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 427 | $16.80 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 2,621 | $16.80 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 22 | $16.80 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 133 | $16.80 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 133 | $16.80 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 95 | $16.80 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 20 | $16.79 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 682 | $16.74 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 218 | $16.74 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 500 | $16.76 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 160 | $16.75 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 32 | $16.75 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 160 | $16.73 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 160 | $16.73 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 868 | $16.73 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 132 | $16.73 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 70 | $16.72 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 133 | $16.71 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 34 | $16.71 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 160 | $16.70 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 34 | $16.68 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 13 | $16.68 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 53 | $16.68 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 133 | $16.66 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 133 | $16.66 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 788 | $16.61 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 212 | $16.61 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 300 | $16.61 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 220 | $16.60 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 500 | $16.60 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 280 | $16.60 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 94 | $16.58 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 16 | $16.57 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 133 | $16.57 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 117 | $16.57 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 133 | $16.57 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 7 | $16.55 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 160 | $16.53 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 133 | $16.54 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 133 | $16.54 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 133 | $16.54 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 880 | $16.56 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 160 | $16.57 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 744 | $16.57 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 150 | $16.57 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 96 | $16.57 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 500 | $16.56 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.56 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 500 | $16.56 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 400 | $16.55 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 303 | $16.54 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 5 | $16.54 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 132 | $16.54 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 18 | $16.53 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 15 | $16.43 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 160 | $16.43 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 200 | $16.41 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 80 | $16.40 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 395 | $16.39 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 105 | $16.39 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 37 | $16.42 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 63 | $16.42 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 37 | $16.42 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 63 | $16.42 | Ordinary |
09:10:59 - 06-Feb-26 |
| Unknown* | 63 | $16.41 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 63 | $16.38 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 63 | $16.38 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 267 | $16.39 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 113 | $16.41 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 38 | $16.42 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 162 | $16.42 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 57 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 51 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 13 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 87 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 49 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 48 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 52 | $16.38 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 57 | $16.37 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 63 | $16.37 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 17 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 62 | $16.30 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 34 | $16.30 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 135 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 215 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 63 | $16.30 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 57 | $16.31 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 63 | $16.31 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 63 | $16.31 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 77 | $16.30 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 63 | $16.31 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 42 | $16.30 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 150 | $16.30 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 8 | $16.30 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 120 | $16.25 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 57 | $16.23 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 63 | $16.23 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 10 | $16.24 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 140 | $16.27 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 160 | $16.27 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 63 | $16.26 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 63 | $16.26 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 96 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 4 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 4 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 126 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 160 | $16.26 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 34 | $16.24 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 22 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 44 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 22 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 56 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 78 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 78 | $16.22 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 34 | $16.20 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 12 | $16.21 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 150 | $16.21 | Ordinary |
09:04:59 - 06-Feb-26 |
| Unknown* | 6 | $16.21 | Ordinary |
09:04:54 - 06-Feb-26 |
| Unknown* | 5 | $16.21 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 11 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 57 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 134 | $16.26 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 150 | $16.26 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 329 | $16.26 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 63 | $16.26 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 63 | $16.26 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 63 | $16.26 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 133 | $16.26 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 123 | $16.15 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 150 | $16.15 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 227 | $16.15 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 90 | $16.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 63 | $16.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 120 | $16.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 67 | $16.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 160 | $16.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 116 | $16.19 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 379 | $16.19 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 22 | $16.20 | Ordinary |
09:02:54 - 06-Feb-26 |
| Unknown* | 133 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 14 | $16.22 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 160 | $16.22 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 20 | $16.22 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 80 | $16.22 | Ordinary |
09:02:49 - 06-Feb-26 |
| Unknown* | 20 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Unknown* | 17 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Unknown* | 63 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Unknown* | 100 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 80 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 160 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 63 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 126 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 160 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 80 | $16.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 14 | $16.20 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 14 | $16.20 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 23 | $16.20 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 477 | $16.20 | Ordinary |
09:02:49 - 06-Feb-26 |
| Unknown* | 14 | $16.20 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 34 | $16.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 17 | $16.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 63 | $16.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 63 | $16.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 63 | $16.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 79 | $16.16 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 21 | $16.16 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Ordinary |
09:02:36 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
09:02:36 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 740 | $16.12 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1,000 | $16.12 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 160 | $16.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 74 | $16.11 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 10 | $16.10 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 15 | $16.11 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 57 | $16.12 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 63 | $16.12 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 80 | $16.12 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 500 | $16.11 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 70 | $16.11 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 120 | $16.13 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 15 | $16.11 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 128 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 577 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 62 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 133 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 133 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 65 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 157 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 133 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 41 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 133 | $16.10 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 18 | $16.11 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 9 | $16.13 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 73 | $16.13 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 18 | $16.13 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 70 | $16.14 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 70 | $16.14 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 14 | $16.14 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 37 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 133 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 160 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 150 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 237 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 283 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 14 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 15 | $16.16 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 85 | $16.17 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 15 | $16.17 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 46 | $16.17 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 54 | $16.17 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 200 | $16.18 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
09:01:15 - 06-Feb-26 |
| Buy* | 4,851 | $16.26 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 140 | $16.26 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 20 | $16.24 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 120 | $16.25 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 159 | $16.25 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 34 | $16.22 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 7 | $16.21 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 409 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 191 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 15 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 60 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 200 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 500 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
09:00:58 - 06-Feb-26 |
| Unknown* | 10 | $16.21 | Ordinary |
09:00:55 - 06-Feb-26 |
| Sell* | 17 | $16.22 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 67 | $16.22 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 133 | $16.22 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 425 | $16.26 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 17 | $16.23 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 240 | $16.25 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 12 | $16.26 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 990 | $16.28 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 67 | $16.29 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 15 | $16.30 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 25 | $16.30 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 34 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 34 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 63 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 63 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 63 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 63 | $16.33 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Ordinary |
09:00:20 - 06-Feb-26 |
| Unknown* | 63 | $16.41 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 200 | $16.41 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 120 | $16.43 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 341 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 133 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 133 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 83 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 150 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 160 | $16.36 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 506 | $16.38 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 194 | $16.38 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 400 | $16.40 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 63 | $16.52 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 63 | $16.52 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 51 | $16.48 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:58:40 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 160 | $16.47 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 160 | $16.47 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
08:58:17 - 06-Feb-26 |
| Unknown* | 63 | $16.505 | Ordinary |
08:58:17 - 06-Feb-26 |
| Unknown* | 100 | $16.505 | Ordinary |
08:58:17 - 06-Feb-26 |
| Unknown* | 100 | $16.505 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
08:58:17 - 06-Feb-26 |
| Unknown* | 97 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 37 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 63 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 63 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 500 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 160 | $16.50 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 733 | $16.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 113 | $16.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 854 | $16.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 14 | $16.54 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 26 | $16.54 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Ordinary |
08:55:22 - 06-Feb-26 |
| Unknown* | 10 | $16.52 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 200 | $16.45 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 160 | $16.47 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 337 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 150 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 250 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 34 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 66 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 160 | $16.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 6,924 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 2,000 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 160 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 5,791 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 1,200 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,200 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,770 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 132 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 58 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 133 | $16.48 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 133 | $16.48 | Ordinary |
08:54:00 - 06-Feb-26 |
| Unknown* | 133 | $16.48 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.48 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 7 | $16.48 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:53:55 - 06-Feb-26 |
| Unknown* | 16 | $16.47 | Ordinary |
08:53:51 - 06-Feb-26 |
| Unknown* | 63 | $16.47 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 2,284 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 140 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 133 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 133 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 150 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 18 | $16.48 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 282 | $16.48 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 18 | $16.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 120 | $16.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 105 | $16.49 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 113 | $16.49 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 45 | $16.49 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 92 | $16.49 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 500 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 7,168 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 150 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 160 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 2,000 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 133 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 133 | $16.45 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 57 | $16.42 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 34 | $16.42 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 63 | $16.42 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 63 | $16.42 | Ordinary |
08:52:49 - 06-Feb-26 |
| Unknown* | 63 | $16.42 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 120 | $16.44 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 160 | $16.44 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 120 | $16.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 160 | $16.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 16 | $16.40 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 120 | $16.42 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 8 | $16.41 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 63 | $16.40 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 160 | $16.40 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 2 | $16.37 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 237 | $16.38 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 16 | $16.38 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 89 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 12 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 77 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 89 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 160 | $16.41 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 120 | $16.40 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 160 | $16.40 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 120 | $16.38 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 11 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 11 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 63 | $16.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 63 | $16.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 20 | $16.31 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 14 | $16.30 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 13 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Unknown* | 63 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 190 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 160 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 150 | $16.25 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 160 | $16.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 20 | $16.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 160 | $16.20 | Ordinary |
08:50:23 - 06-Feb-26 |
| Sell* | 34 | $16.20 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 1,000 | $16.15 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 35 | $16.18 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 10 | $16.19 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 60 | $16.25 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 34 | $16.28 | Ordinary |
08:49:41 - 06-Feb-26 |
| Unknown* | 63 | $16.28 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 63 | $16.28 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 63 | $16.28 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 50 | $16.26 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 99 | $16.27 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 16 | $16.27 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 44 | $16.28 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 56 | $16.28 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Ordinary |
08:49:21 - 06-Feb-26 |
| Unknown* | 63 | $16.29 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 433 | $16.29 | Ordinary |
08:48:44 - 06-Feb-26 |
| Buy* | 22 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 18 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 99 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 16 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 133 | $16.23 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 120 | $16.23 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 150 | $16.22 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 160 | $16.22 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 250 | $16.22 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 133 | $16.22 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 120 | $16.22 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 10 | $16.22 | Ordinary |
08:48:21 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 63 | $16.19 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 366 | $16.20 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 134 | $16.20 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 16 | $16.20 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 34 | $16.20 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 20 | $16.21 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 20 | $16.22 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 118 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 160 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 160 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 12 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 25 | $16.25 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 300 | $16.27 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 20 | $16.26 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
08:47:30 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 120 | $16.32 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 700 | $16.32 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 63 | $16.32 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 140 | $16.32 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 150 | $16.32 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 77 | $16.32 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 133 | $16.32 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 117 | $16.30 | Ordinary |
08:46:44 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
08:46:42 - 06-Feb-26 |
| Sell* | 15 | $16.30 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 5 | $16.32 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 142 | $16.32 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 133 | $16.32 | Ordinary |
08:46:33 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 25 | $16.32 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 1,000 | $16.37 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 34 | $16.38 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 63 | $16.38 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 63 | $16.38 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 11 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 63 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 63 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 126 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 63 | $16.36 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 140 | $16.39 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 160 | $16.39 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
08:45:52 - 06-Feb-26 |
| Unknown* | 10 | $16.39 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 20 | $16.39 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 63 | $16.39 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 63 | $16.39 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 63 | $16.37 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 63 | $16.37 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 63 | $16.37 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 20 | $16.37 | Ordinary |
08:45:26 - 06-Feb-26 |
| Unknown* | 160 | $16.36 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 20 | $16.37 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Ordinary |
08:45:10 - 06-Feb-26 |
| Unknown* | 133 | $16.40 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 900 | $16.35 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 5 | $16.38 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 15 | $16.38 | Ordinary |
08:44:30 - 06-Feb-26 |
| Unknown* | 1,000 | $16.39 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 133 | $16.40 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 108 | $16.40 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 150 | $16.40 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 1,405 | $16.40 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 95 | $16.40 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 63 | $16.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 63 | $16.42 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 37 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 37 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 133 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 932 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 80 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 160 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 150 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 160 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 8 | $16.40 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 7 | $16.44 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 124 | $16.45 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 25 | $16.45 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 45 | $16.47 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 746 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 2,404 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 551 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 49 | $16.50 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 469 | $16.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 31 | $16.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 63 | $16.55 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 63 | $16.55 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 8 | $16.52 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 400 | $16.55 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 160 | $16.55 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 63 | $16.54 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 52 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 48 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 80 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 140 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 360 | $16.53 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 120 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 133 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 133 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 68 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 71 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 530 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 106 | $16.56 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 15 | $16.53 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 97 | $16.54 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 63 | $16.54 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 160 | $16.54 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 15 | $16.56 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 63 | $16.53 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 8 | $16.52 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 63 | $16.53 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 15 | $16.54 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 85 | $16.54 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 960 | $16.55 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 15 | $16.55 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 13 | $16.57 | Ordinary |
08:38:54 - 06-Feb-26 |
| Sell* | 38 | $16.57 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 262 | $16.57 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 63 | $16.57 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 80 | $16.55 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 63 | $16.55 | Ordinary |
08:37:06 - 06-Feb-26 |
| Unknown* | 80 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 20 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 120 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 189 | $16.54 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 63 | $16.62 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
08:36:56 - 06-Feb-26 |
| Buy* | 4,880 | $16.58 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 91 | $16.51 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 160 | $16.51 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 249 | $16.51 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 17 | $16.50 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 63 | $16.50 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 506 | $16.48 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 133 | $16.48 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 51 | $16.48 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 22 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 78 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 22 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 78 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 85 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 53 | $16.54 | Ordinary |
08:35:57 - 06-Feb-26 |
| Sell* | 24 | $16.52 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Ordinary |
08:35:51 - 06-Feb-26 |
| Unknown* | 240 | $16.53 | Ordinary |
08:35:51 - 06-Feb-26 |
| Unknown* | 160 | $16.53 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 28 | $16.51 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 45 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 35 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 98 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 402 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 397 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 133 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
08:35:48 - 06-Feb-26 |
| Unknown* | 17 | $16.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Unknown* | 63 | $16.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 133 | $16.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 240 | $16.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 160 | $16.51 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 677 | $16.53 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 63 | $16.53 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 160 | $16.53 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 63 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 130 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 27 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 150 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 70 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 144 | $16.54 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 7 | $16.59 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 27 | $16.58 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 37 | $16.58 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 47 | $16.56 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 18 | $16.56 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 82 | $16.56 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 160 | $16.56 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 47 | $16.56 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 1,000 | $16.57 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 500 | $16.58 | Ordinary |
08:34:46 - 06-Feb-26 |
| Unknown* | 156 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 1,200 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 3,000 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 3,000 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 133 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 1,010 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 133 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 2,000 | $16.60 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 6 | $16.60 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 39 | $16.60 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:41 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:41 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:41 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:41 - 06-Feb-26 |
| Unknown* | 400 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 400 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 200 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 133 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 381 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 1,010 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 3,000 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 3,000 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 1,010 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 3,000 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 77 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 61 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 160 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 150 | $16.60 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 133 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 160 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 150 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 160 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 20 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 400 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 240 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 160 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 280 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 180 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 436 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 320 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 2,240 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 556 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 470 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.59 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 10,100 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 588 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 492 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 635 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 2,480 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 960 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,240 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 443 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 290 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 320 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 367 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 553 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 960 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,040 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 560 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 320 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 4,340 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 300 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 200 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 372 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,100 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 4,317 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 3,357 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 2,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 4,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,065 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 843 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1,250 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 300 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 63 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 793 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 865 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 98 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 110 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 890 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 133 | $16.62 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 120 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 115 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 889 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 18 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 133 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 18 | $16.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 133 | $16.61 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 142 | $16.70 | Ordinary |
08:33:52 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 7 | $16.72 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 82 | $16.73 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 82 | $16.76 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 525 | $16.75 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 7 | $16.76 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 31 | $16.84 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 369 | $16.84 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 7 | $16.83 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
08:33:02 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 125 | $16.82 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 25 | $16.85 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 130 | $16.84 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 133 | $16.84 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 150 | $16.82 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 160 | $16.82 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 193 | $16.82 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 525 | $16.82 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 60 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 634 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 133 | $16.82 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 366 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 320 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 20 | $16.81 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 160 | $16.81 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 280 | $16.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 160 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 150 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 160 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 97 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 112 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 160 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 178 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 7 | $16.78 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 500 | $16.77 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Ordinary |
08:30:48 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 80 | $16.77 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:30:07 - 06-Feb-26 |
| Unknown* | 986 | $16.78 | Ordinary |
08:30:03 - 06-Feb-26 |
| Buy* | 600 | $16.77 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 12 | $16.77 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 19 | $16.74 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 26 | $16.74 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 70 | $16.74 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 13 | $16.70 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 46 | $16.70 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 41 | $16.70 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 3 | $16.70 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:28:23 - 06-Feb-26 |
| Unknown* | 160 | $16.58 | Ordinary |
08:28:23 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:28:23 - 06-Feb-26 |
| Unknown* | 240 | $16.58 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Ordinary |
08:27:59 - 06-Feb-26 |
| Unknown* | 133 | $16.51 | Ordinary |
08:27:59 - 06-Feb-26 |
| Unknown* | 2,719 | $16.51 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 30 | $16.51 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 105 | $16.51 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 12 | $16.51 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 16 | $16.61 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 14 | $16.61 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 134 | $16.61 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 160 | $16.61 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 63 | $16.61 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 6 | $16.65 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 22 | $16.63 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 42 | $16.66 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 96 | $16.73 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 88 | $16.73 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 75 | $16.73 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 75 | $16.73 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 133 | $16.75 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 500 | $16.75 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 4 | $16.72 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 14 | $16.73 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 134 | $16.73 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 143 | $16.73 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 82 | $16.73 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 55 | $16.75 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 59 | $16.75 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 4 | $16.76 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 7 | $16.75 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 13 | $16.69 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 34 | $16.69 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 6 | $16.66 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 160 | $16.66 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 133 | $16.66 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 600 | $16.64 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 1 | $16.73 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 7 | $16.67 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 14 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 300 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 63 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 63 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 160 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 60 | $16.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 150 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 150 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 4 | $16.67 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 2 | $16.73 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 171 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 133 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 46 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 4 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 150 | $16.71 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 60 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 150 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 4 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 60 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 150 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 437 | $16.69 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 63 | $16.69 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 28 | $16.70 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 6 | $16.70 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 30 | $16.72 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 110 | $16.72 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 61 | $16.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 11 | $16.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 24 | $16.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 11 | $16.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 5 | $16.74 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 5 | $16.72 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 77 | $16.72 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 18 | $16.72 | Ordinary |
08:21:11 - 06-Feb-26 |
| Unknown* | 5 | $16.72 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 11 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 11 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 11 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 14 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 35 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 95 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 5 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 5 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 14 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 61 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 49 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 61 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 21 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 70 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 21 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 70 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 61 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 12 | $16.655 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 21 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 14 | $16.655 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 49 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 33 | $16.655 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 49 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 21 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 61 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 44 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 47 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 21 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 70 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 21 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 44 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 70 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 47 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 57 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 61 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 400 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 61 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 71 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 400 | $16.665 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 12 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 53 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 133 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 95 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 38 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 160 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 400 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 63 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 63 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 63 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 150 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 26 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 63 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 150 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 26 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 150 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 300 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 26 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 250 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 250 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 13 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 17 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 63 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 88 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 104 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 160 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 250 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 70 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 88 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 104 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 133 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 150 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 250 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.66 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 500 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 250 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 500 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 133 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 2 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 30 | $16.70 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 5 | $16.68 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 97 | $16.68 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 32 | $16.68 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 43 | $16.66 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 24 | $16.66 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 33 | $16.66 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 5 | $16.64 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 55 | $16.63 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 22 | $16.63 | Ordinary |
08:21:03 - 06-Feb-26 |
| Sell* | 500 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 150 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 160 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 133 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 133 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:20:53 - 06-Feb-26 |
| Unknown* | 160 | $16.65 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 21 | $16.65 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 32 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 463 | $16.67 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 4 | $16.68 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 63 | $16.67 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 63 | $16.67 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 15 | $16.75 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 47 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 72 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 117 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 133 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 18 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 160 | $16.68 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 36 | $16.65 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 41 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 41 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 88 | $16.66 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 51 | $16.67 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 51 | $16.67 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 7 | $16.65 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 140 | $16.61 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 160 | $16.61 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 21 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 63 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 133 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 133 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 160 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 6 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 126 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 160 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 133 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 150 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 140 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 160 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 133 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 9 | $16.63 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 126 | $16.67 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 63 | $16.67 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 30 | $16.69 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 150 | $16.80 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 160 | $16.80 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 133 | $16.80 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 9 | $16.85 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 1,000 | $16.85 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 860 | $16.85 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 140 | $16.85 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 300 | $16.81 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 448 | $16.80 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 52 | $16.80 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 45 | $16.76 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 250 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 151 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 151 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 250 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 151 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.745 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 250 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 47 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 160 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 133 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 160 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 150 | $16.74 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 8 | $16.73 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Ordinary |
08:17:18 - 06-Feb-26 |
| Unknown* | 8 | $16.73 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 28 | $16.74 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 731 | $16.74 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 34 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 26 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 97 | $16.80 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 160 | $16.80 | Ordinary |
08:16:50 - 06-Feb-26 |
| Unknown* | 150 | $16.79 | Ordinary |
08:16:50 - 06-Feb-26 |
| Unknown* | 160 | $16.79 | Ordinary |
08:16:50 - 06-Feb-26 |
| Unknown* | 133 | $16.79 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 90 | $16.80 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 160 | $16.80 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 30 | $16.79 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 13 | $16.77 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 500 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 500 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 90 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Ordinary |
08:16:31 - 06-Feb-26 |
| Unknown* | 4 | $16.77 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Sell* | 12 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 37 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 94 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 6 | $16.74 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 4 | $16.73 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 7 | $16.73 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 13 | $16.72 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 7 | $16.72 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 160 | $16.72 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 40 | $16.73 | Ordinary |
08:15:38 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Ordinary |
08:15:38 - 06-Feb-26 |
| Unknown* | 65 | $16.75 | Ordinary |
08:15:28 - 06-Feb-26 |
| Unknown* | 25 | $16.75 | Ordinary |
08:15:28 - 06-Feb-26 |
| Unknown* | 10 | $16.75 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 4 | $16.73 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 12 | $16.72 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 33 | $16.72 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 70 | $16.71 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 6 | $16.69 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 31 | $16.69 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 19 | $16.68 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 78 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 118 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 59 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 150 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 795 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 19 | $16.64 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 13 | $16.64 | Ordinary |
08:14:24 - 06-Feb-26 |
| Unknown* | 13 | $16.64 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 68 | $16.64 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 23 | $16.64 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 9 | $16.64 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 11 | $16.62 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 9 | $16.62 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 11 | $16.62 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 4 | $16.62 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 9 | $16.62 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 3,627 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 600 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 63 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 2,252 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 208 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 150 | $16.60 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 15 | $16.59 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 99 | $16.59 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 15 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 85 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 133 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 146 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 150 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 90 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 19 | $16.60 | Ordinary |
08:14:07 - 06-Feb-26 |
| Unknown* | 4 | $16.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Unknown* | 50 | $16.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Unknown* | 10 | $16.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 7 | $16.57 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 1,406 | $16.60 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 1,071 | $16.60 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 46 | $16.60 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 409 | $16.60 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 160 | $16.60 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1,500 | $16.60 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 133 | $16.59 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 160 | $16.59 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 21 | $16.59 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 8 | $16.59 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 133 | $16.59 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 160 | $16.59 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Ordinary |
08:13:23 - 06-Feb-26 |
| Unknown* | 92 | $16.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Unknown* | 8 | $16.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 8 | $16.58 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 70 | $16.56 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 63 | $16.56 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 12 | $16.54 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 6 | $16.54 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 150 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 133 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 133 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 133 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 133 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 133 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 6 | $16.56 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 13 | $16.56 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 500 | $16.55 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 2 | $16.58 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 95 | $16.55 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 60 | $16.56 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 60 | $16.54 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 8 | $16.52 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 8 | $16.50 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 38 | $16.54 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 22 | $16.54 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 97 | $16.54 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 3 | $16.54 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 12 | $16.55 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 5 | $16.55 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 80 | $16.55 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 75 | $16.50 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 63 | $16.52 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 63 | $16.52 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 63 | $16.50 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 63 | $16.48 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 8 | $16.47 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 34 | $16.49 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 63 | $16.47 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 73 | $16.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 142 | $16.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 218 | $16.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 45 | $16.47 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 30 | $16.48 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 3,134 | $16.48 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 160 | $16.48 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 16 | $16.48 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 160 | $16.52 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 160 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 160 | $16.51 | Ordinary |
08:10:46 - 06-Feb-26 |
| Unknown* | 87 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 162 | $16.50 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 81 | $16.48 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Ordinary |
08:10:45 - 06-Feb-26 |
| Sell* | 32 | $16.49 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 16 | $16.50 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 16 | $16.49 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 16 | $16.49 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 16 | $16.49 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 1,000 | $16.49 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 115 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 3,080 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 132 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 141 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 41 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 81 | $16.50 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 25 | $16.50 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 60 | $16.49 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 150 | $16.49 | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 43 | $16.49 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 57 | $16.49 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 26 | $16.49 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 74 | $16.49 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 8 | $16.49 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Ordinary |
08:09:33 - 06-Feb-26 |
| Unknown* | 90 | $16.50 | Ordinary |
08:09:33 - 06-Feb-26 |
| Unknown* | 10 | $16.50 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 93 | $16.49 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 126 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 4 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 130 | $16.48 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 27 | $16.48 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 150 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 133 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 160 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 4 | $16.48 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 5 | $16.46 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 23 | $16.46 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 8 | $16.47 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 4 | $16.45 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 4 | $16.42 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 14 | $16.42 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 67 | $16.44 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 126 | $16.45 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 4 | $16.43 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 133 | $16.41 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 160 | $16.41 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 150 | $16.41 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 207 | $16.40 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 160 | $16.40 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 133 | $16.40 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 36 | $16.41 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 64 | $16.41 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Ordinary |
08:08:20 - 06-Feb-26 |
| Unknown* | 50 | $16.41 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 199 | $16.38 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 58 | $16.38 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 52 | $16.38 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 191 | $16.38 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 90 | $16.36 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 133 | $16.37 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 70 | $16.37 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 90 | $16.36 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 160 | $16.36 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 160 | $16.36 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 160 | $16.37 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 150 | $16.37 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 160 | $16.37 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 31 | $16.39 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 10 | $16.41 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 9 | $16.39 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 6 | $16.39 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 6 | $16.39 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 2 | $16.39 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 25 | $16.39 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 60 | $16.39 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 25 | $16.36 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 3 | $16.37 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Ordinary |
08:06:51 - 06-Feb-26 |
| Sell* | 6 | $16.34 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 6 | $16.34 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 6 | $16.34 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 250 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 250 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 151 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 250 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 160 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Unknown* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Unknown* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 133 | $16.31 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 160 | $16.31 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 18 | $16.31 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 440 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 63 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 133 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 160 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 150 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 395 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 33 | $16.32 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 300 | $16.319 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 8 | $16.30 | Ordinary |
08:06:29 - 06-Feb-26 |
| Unknown* | 300 | $16.28 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:06:14 - 06-Feb-26 |
| Buy* | 8 | $16.25 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 400 | $16.25 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 600 | $16.25 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Ordinary |
08:06:00 - 06-Feb-26 |
| Unknown* | 300 | $16.29 | Ordinary |
08:05:46 - 06-Feb-26 |
| Unknown* | 100 | $16.29 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 21 | $16.30 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 9 | $16.30 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 5 | $16.30 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 500 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 2 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 5 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 128 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 5 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 97 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 21 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1,820 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 37 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 63 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 26 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 62 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 361 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 273 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 11 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 26 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 153 | $16.29 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 160 | $16.30 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 133 | $16.30 | Ordinary |
08:05:30 - 06-Feb-26 |
| Unknown* | 40 | $16.32 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 54 | $16.32 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 63 | $16.31 | Ordinary |
08:04:41 - 06-Feb-26 |
| Buy* | 63 | $16.31 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 3 | $16.32 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Ordinary |
08:04:00 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Unknown* | 63 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 5 | $16.32 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 60 | $16.33 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 4 | $16.31 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 30 | $16.30 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 29 | $16.32 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 31 | $16.32 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 360 | $16.36 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 6 | $16.38 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 160 | $16.40 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 150 | $16.40 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 160 | $16.39 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 133 | $16.39 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 40 | $16.39 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 10 | $16.37 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 7 | $16.37 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 7 | $16.37 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 614 | $16.37 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 367 | $16.37 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 19 | $16.37 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 7 | $16.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 42 | $16.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 40 | $16.33 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 6 | $16.31 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 34 | $16.31 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 6 | $16.31 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 6 | $16.30 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 6 | $16.31 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 1,000 | $16.30 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 36 | $16.33 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Ordinary |
08:02:43 - 06-Feb-26 |
| Unknown* | 150 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Unknown* | 40 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 27 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 133 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 127 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 133 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 15 | $16.36 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Ordinary |
08:02:25 - 06-Feb-26 |
| Unknown* | 40 | $16.27 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 121 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Unknown* | 63 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 137 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 63 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 48 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 152 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 48 | $16.25 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 157 | $16.25 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 70 | $16.25 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 60 | $16.26 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 5 | $16.27 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 20 | $16.31 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Ordinary |
08:01:54 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 160 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 133 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 405 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 689 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 63 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 689 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 1,170 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 133 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 937 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 150 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 150 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 150 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 151 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 150 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 133 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 160 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 160 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 160 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 151 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 160 | $16.29 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 4 | $16.30 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 5 | $16.30 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 4 | $16.30 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 63 | $16.30 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 1,000 | $16.32 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 466 | $16.32 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 539 | $16.32 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 133 | $16.31 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 50 | $16.27 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 160 | $16.20 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 133 | $16.20 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 133 | $16.20 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 20 | $16.22 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Ordinary |
08:01:11 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 500 | $16.28 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 87 | $16.27 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 13 | $16.27 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 63 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 133 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 160 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 133 | $16.28 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 8 | $16.28 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 5 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 13 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 13 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 27 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 8 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 13 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 5 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 5 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 13 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 32 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 21 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 16 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 24 | $16.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 124 | $16.28 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 16 | $16.29 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 5 | $16.29 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 133 | $16.33 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 41 | $16.32 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 120 | $16.25 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 271 | $16.20 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 290 | $16.20 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 39 | $16.20 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 290 | $16.20 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 35 | $16.16 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 40 | $16.16 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 5 | $16.17 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 40 | $16.16 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 30 | $16.19 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 10 | $16.19 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Ordinary |
08:00:12 - 06-Feb-26 |
| Unknown* | 100 | $16.16 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 143 | $16.18 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.17 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 268 | $16.17 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 42 | $16.17 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 133 | $16.10 | Ordinary |
07:59:55 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 32 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 8 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 184 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 150 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 160 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 6 | $16.13 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Ordinary |
07:59:14 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:59:13 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 250 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 460 | $16.13 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 340 | $16.12 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 63 | $16.12 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:58:52 - 06-Feb-26 |
| Buy* | 7 | $16.11 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 63 | $16.11 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 63 | $16.11 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 6 | $16.10 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 4 | $16.11 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
07:58:37 - 06-Feb-26 |
| Buy* | 88 | $16.12 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 57 | $16.12 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 5 | $16.12 | Ordinary |
07:58:31 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Ordinary |
07:58:24 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 133 | $16.11 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 35 | $16.11 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 135 | $16.11 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 65 | $16.11 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Ordinary |
07:58:04 - 06-Feb-26 |
| Sell* | 35 | $16.11 | Ordinary |
07:58:03 - 06-Feb-26 |
| Sell* | 49 | $16.11 | Ordinary |
07:58:03 - 06-Feb-26 |
| Sell* | 150 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 209 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 146 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 23 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 88 | $16.11 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 5 | $16.12 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 5 | $16.17 | Ordinary |
07:57:44 - 06-Feb-26 |
| Sell* | 40 | $16.17 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 63 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 63 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 100 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 100 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 151 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 151 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 151 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Unknown* | 151 | $16.12 | Ordinary |
07:57:27 - 06-Feb-26 |
| Sell* | 63 | $16.09 | Ordinary |
07:57:27 - 06-Feb-26 |
| Sell* | 598 | $16.09 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 51 | $16.08 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 77 | $16.10 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:57:11 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:57:11 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 2 | $16.06 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 25 | $16.05 | Ordinary |
07:56:59 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:56:55 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
07:56:40 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 26 | $16.00 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:56:33 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 39 | $16.00 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:56:08 - 06-Feb-26 |
| Buy* | 15 | $16.01 | Ordinary |
07:56:05 - 06-Feb-26 |
| Buy* | 25 | $16.01 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 27 | $16.01 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 9 | $15.95 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
07:55:15 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 80 | $15.95 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 170 | $15.95 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 330 | $15.95 | Ordinary |
07:55:05 - 06-Feb-26 |
| Unknown* | 133 | $15.96 | Ordinary |
07:55:03 - 06-Feb-26 |
| Unknown* | 160 | $15.96 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 500 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 500 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 500 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 500 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Unknown* | 133 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 160 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 300 | $15.99 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 160 | $15.98 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 63 | $15.97 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 63 | $15.97 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 133 | $15.94 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Ordinary |
07:54:39 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:54:34 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Ordinary |
07:54:27 - 06-Feb-26 |
| Buy* | 160 | $15.95 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 150 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 160 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 63 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 150 | $15.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 119 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 119 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 160 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 492 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 111 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 492 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 133 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 133 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 151 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 160 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
07:54:01 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:53:59 - 06-Feb-26 |
| Buy* | 23 | $15.96 | Ordinary |
07:53:56 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:53:56 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 11 | $15.96 | Ordinary |
07:53:47 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:53:47 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:53:35 - 06-Feb-26 |
| Unknown* | 40 | $15.95 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $15.93 | Ordinary |
07:53:35 - 06-Feb-26 |
| Unknown* | 40 | $15.93 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $15.92 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 160 | $15.93 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 12 | $15.92 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 12 | $15.92 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 11 | $15.92 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 63 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 63 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 125 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 121 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 24 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 90 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 160 | $15.93 | Ordinary |
07:53:13 - 06-Feb-26 |
| Unknown* | 40 | $15.95 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 126 | $15.95 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 23 | $15.95 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 63 | $15.94 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 63 | $15.94 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 63 | $15.94 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 23 | $15.94 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 63 | $15.93 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 102 | $15.93 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 133 | $15.93 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 160 | $15.93 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 150 | $15.93 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 40 | $15.92 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 250 | $15.92 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 50 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 50 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 70 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 30 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 500 | $15.94 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 500 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 80 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 12 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 250 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 301 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 133 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 160 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 96 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 160 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 150 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 160 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 150 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Sell* | 160 | $15.95 | Ordinary |
07:52:58 - 06-Feb-26 |
| Unknown* | 20 | $15.96 | Ordinary |
07:52:51 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
07:52:51 - 06-Feb-26 |
| Sell* | 160 | $15.96 | Ordinary |
07:52:43 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
07:52:38 - 06-Feb-26 |
| Buy* | 150 | $15.97 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 12 | $15.97 | Ordinary |
07:52:30 - 06-Feb-26 |
| Buy* | 60 | $15.97 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 50 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 30 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 23 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 63 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 160 | $15.97 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 7 | $15.97 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 21 | $15.97 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 7 | $15.97 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 300 | $15.96 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 3 | $15.97 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 5 | $15.98 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:52:09 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 6 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 14 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 480 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 20 | $15.99 | Ordinary |
07:52:06 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:52:06 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 22 | $15.98 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 8 | $15.99 | Ordinary |
07:51:56 - 06-Feb-26 |
| Unknown* | 126 | $15.98 | Ordinary |
07:51:52 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:51:52 - 06-Feb-26 |
| Sell* | 5 | $15.99 | Ordinary |
07:51:52 - 06-Feb-26 |
| Buy* | 14 | $16.02 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 5 | $15.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 8 | $15.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 5 | $15.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Unknown* | 23 | $16.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Unknown* | 23 | $15.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 40 | $15.985 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 143 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 160 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 9 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 190 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 7 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 65 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 2 | $15.98 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:51:34 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 7 | $16.00 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 33 | $16.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 26 | $16.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 12 | $15.98 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 90 | $15.97 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Ordinary |
07:50:46 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
07:50:46 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 23 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 908 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 73 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 19 | $15.97 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 250 | $15.98 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:50:35 - 06-Feb-26 |
| Buy* | 2 | $15.98 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:50:33 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
07:50:32 - 06-Feb-26 |
| Buy* | 60 | $15.99 | Ordinary |
07:50:32 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:50:32 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 9 | $15.99 | Ordinary |
07:50:24 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:50:22 - 06-Feb-26 |
| Unknown* | 14 | $15.96 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Ordinary |
07:50:19 - 06-Feb-26 |
| Buy* | 12 | $15.97 | Ordinary |
07:50:19 - 06-Feb-26 |
| Unknown* | 160 | $15.97 | Ordinary |
07:50:13 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 30 | $15.96 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 320 | $15.96 | Ordinary |
07:50:08 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
07:50:05 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Ordinary |
07:49:58 - 06-Feb-26 |
| Sell* | 80 | $15.95 | Ordinary |
07:49:58 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
07:49:58 - 06-Feb-26 |
| Sell* | 300 | $15.95 | Ordinary |
07:49:58 - 06-Feb-26 |
| Sell* | 200 | $15.95 | Ordinary |
07:49:58 - 06-Feb-26 |
| Buy* | 133 | $15.96 | Ordinary |
07:49:58 - 06-Feb-26 |
| Buy* | 11 | $15.97 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 500 | $15.97 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
07:49:52 - 06-Feb-26 |
| Unknown* | 300 | $15.97 | Ordinary |
07:49:52 - 06-Feb-26 |
| Buy* | 9 | $15.97 | Ordinary |
07:49:52 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1,000 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 80 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 15 | $15.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 9 | $15.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 9 | $15.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 5 | $15.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 40 | $15.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 110 | $15.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 60 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 60 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 250 | $16.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 174 | $16.01 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 126 | $16.01 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 85 | $16.01 | Ordinary |
07:49:34 - 06-Feb-26 |
| Sell* | 300 | $16.00 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 115 | $16.01 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 2,000 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 250 | $16.01 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 24 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 76 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 5 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 15 | $16.02 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 2 | $16.04 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 300 | $16.05 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 2 | $16.06 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 362 | $16.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 44 | $16.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 61 | $16.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 133 | $16.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 6 | $16.08 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 23 | $16.11 | Ordinary |
07:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:49:16 - 06-Feb-26 |
| Buy* | 18 | $16.10 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 20 | $16.08 | Ordinary |
07:49:13 - 06-Feb-26 |
| Unknown* | 40 | $16.07 | Ordinary |
07:49:09 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Ordinary |
07:49:05 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 40 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 6 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 6 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 6 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 6 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 6 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 40 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 95 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 500 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 5 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 40 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 40 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 600 | $16.09 | Ordinary |
07:48:38 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Ordinary |
07:48:36 - 06-Feb-26 |
| Buy* | 133 | $16.10 | Ordinary |
07:48:36 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Ordinary |
07:48:26 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Ordinary |
07:48:26 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:48:26 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 4 | $16.08 | Ordinary |
07:48:19 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Ordinary |
07:48:17 - 06-Feb-26 |
| Buy* | 16 | $16.10 | Ordinary |
07:48:17 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
07:48:16 - 06-Feb-26 |
| Sell* | 124 | $16.12 | Ordinary |
07:48:16 - 06-Feb-26 |
| Buy* | 600 | $16.14 | Ordinary |
07:48:11 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 139 | $16.12 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 43 | $16.12 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 254 | $16.12 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:47:49 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 4 | $16.07 | Ordinary |
07:47:39 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 160 | $16.08 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 160 | $16.08 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 150 | $16.08 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 18 | $16.08 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 39 | $16.08 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 1,000 | $16.069 | Ordinary |
07:47:33 - 06-Feb-26 |
| Buy* | 1,000 | $16.069 | Ordinary |
07:47:33 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 500 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 500 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 500 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 500 | $16.06 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 8 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 50 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 500 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 500 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 250 | $16.05 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 8 | $16.08 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 25 | $16.08 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 82 | $16.09 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 18 | $16.09 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 88 | $16.10 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 877 | $16.10 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 500 | $16.10 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 500 | $16.10 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 2,000 | $16.10 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 1,000 | $16.10 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
07:47:19 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:47:19 - 06-Feb-26 |
| Unknown* | 30 | $16.11 | Ordinary |
07:47:19 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 60 | $16.14 | Ordinary |
07:46:42 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 160 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 500 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 19 | $16.13 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 150 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 133 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 160 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 160 | $16.13 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 133 | $16.13 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 160 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 150 | $16.10 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 95 | $16.09 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 207 | $16.09 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 5 | $16.08 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 60 | $16.10 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 40 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.145 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.14 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.14 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 15 | $16.15 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 10 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 113 | $16.13 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 55 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 133 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 62 | $16.12 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 63 | $16.11 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 63 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 160 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 150 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 63 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 101 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 57 | $16.08 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 15 | $16.08 | Ordinary |
07:45:39 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 20 | $16.07 | Ordinary |
07:45:34 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
07:45:34 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 20 | $16.13 | Ordinary |
07:45:29 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 7 | $16.18 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 4 | $16.18 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Ordinary |
07:44:42 - 06-Feb-26 |
| Unknown* | 63 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Unknown* | 63 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 63 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 63 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 160 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 160 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 150 | $16.06 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 40 | $16.06 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 11 | $16.03 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Ordinary |
07:44:35 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
07:44:35 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
07:44:35 - 06-Feb-26 |
| Buy* | 60 | $16.02 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 40 | $16.02 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 63 | $16.01 | Ordinary |
07:43:57 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 30 | $15.98 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:43:41 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Ordinary |
07:43:41 - 06-Feb-26 |
| Sell* | 4 | $15.98 | Ordinary |
07:43:41 - 06-Feb-26 |
| Sell* | 7 | $15.98 | Ordinary |
07:43:41 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Ordinary |
07:43:41 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.985 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.985 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $15.985 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 49 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 150 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 133 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 49 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 49 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 126 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Unknown* | 63 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 9 | $15.98 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 8 | $15.97 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 4 | $15.96 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 12 | $15.96 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 8 | $15.96 | Ordinary |
07:43:38 - 06-Feb-26 |
| Sell* | 30 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 12 | $15.97 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:43:22 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:43:22 - 06-Feb-26 |
| Sell* | 38 | $16.02 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $16.03 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $16.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $16.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $16.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 151 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 12 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 126 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 12 | $15.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 12 | $15.985 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 51 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 160 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 150 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 63 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 150 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 150 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 160 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 99 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 13 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 146 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 160 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 133 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 61 | $15.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:42:46 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:42:45 - 06-Feb-26 |
| Unknown* | 40 | $15.97 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 8 | $15.97 | Ordinary |
07:42:42 - 06-Feb-26 |
| Sell* | 13 | $15.97 | Ordinary |
07:42:42 - 06-Feb-26 |
| Sell* | 203 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 75 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 600 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 28 | $15.99 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 6 | $15.99 | Ordinary |
07:42:40 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 13 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 13 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 22 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 56 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 13 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 6 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 13 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 13 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 1,000 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Ordinary |
07:42:40 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:42:25 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:42:22 - 06-Feb-26 |
| Unknown* | 40 | $15.99 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 41 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 400 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 900 | $15.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1,111 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 5 | $16.005 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 793 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 137 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 203 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 160 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 133 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 384 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 27 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 258 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 160 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 379 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 133 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 78 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 219 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3,000 | $16.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 400 | $16.01 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Ordinary |
07:42:07 - 06-Feb-26 |
| Buy* | 40 | $16.03 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 320 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 500 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 500 | $16.02 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 200 | $16.03 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
07:42:04 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 8 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 400 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 600 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 400 | $16.04 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 267 | $16.05 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 233 | $16.05 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 71 | $16.06 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 159 | $16.06 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 160 | $16.06 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 13 | $16.09 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 400 | $16.10 | Ordinary |
07:41:51 - 06-Feb-26 |
| Sell* | 235 | $16.10 | Ordinary |
07:41:51 - 06-Feb-26 |
| Unknown* | 60 | $16.11 | Ordinary |
07:41:49 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Ordinary |
07:41:49 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:41:43 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 13 | $16.10 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 6 | $16.12 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 500 | $16.12 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 500 | $16.12 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 1,000 | $16.12 | Ordinary |
07:41:28 - 06-Feb-26 |
| Unknown* | 40 | $16.12 | Ordinary |
07:41:16 - 06-Feb-26 |
| Unknown* | 40 | $16.12 | Ordinary |
07:41:16 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 36 | $16.09 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 27 | $16.09 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 13 | $16.09 | Ordinary |
07:41:16 - 06-Feb-26 |
| Unknown* | 87 | $16.08 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 13 | $16.08 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Ordinary |
07:41:15 - 06-Feb-26 |
| Unknown* | 37 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 63 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 14 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 26 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 37 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 63 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 63 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 40 | $16.08 | Ordinary |
07:41:10 - 06-Feb-26 |
| Unknown* | 63 | $16.10 | Ordinary |
07:41:05 - 06-Feb-26 |
| Unknown* | 63 | $16.10 | Ordinary |
07:41:05 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Ordinary |
07:40:52 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 7 | $16.25 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 29 | $16.25 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 36 | $16.25 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 35 | $16.25 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Ordinary |
07:40:37 - 06-Feb-26 |
| Buy* | 5 | $16.21 | Ordinary |
07:40:37 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Ordinary |
07:40:37 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Ordinary |
07:40:36 - 06-Feb-26 |
| Sell* | 6 | $16.19 | Ordinary |
07:40:36 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:40:36 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 7 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 13 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 87 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 8 | $16.19 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 11 | $16.19 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 89 | $16.19 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 8 | $16.17 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 8 | $16.16 | Ordinary |
07:40:30 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 8 | $16.15 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 63 | $16.11 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 63 | $16.11 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 63 | $16.10 | Ordinary |
07:40:25 - 06-Feb-26 |
| Unknown* | 63 | $16.09 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 63 | $16.07 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 8 | $16.07 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 6 | $16.06 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 12 | $16.06 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 63 | $16.07 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 63 | $16.07 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 160 | $16.07 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 114 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 121 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 150 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 160 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 171 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 171 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 63 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 160 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 150 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 160 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 133 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 133 | $16.06 | Ordinary |
07:39:56 - 06-Feb-26 |
| Buy* | 6 | $16.05 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 12 | $16.05 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 500 | $16.05 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 133 | $16.07 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 133 | $16.07 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 63 | $16.07 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 63 | $16.07 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 18 | $16.06 | Ordinary |
07:39:27 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
07:39:22 - 06-Feb-26 |
| Buy* | 23 | $16.06 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 160 | $16.05 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:39:06 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Ordinary |
07:39:04 - 06-Feb-26 |
| Sell* | 40 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 160 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 133 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 150 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 21 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
07:39:01 - 06-Feb-26 |
| Unknown* | 40 | $16.03 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 29 | $16.02 | Ordinary |
07:38:24 - 06-Feb-26 |
| Sell* | 29 | $16.02 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 14 | $16.02 | Ordinary |
07:38:24 - 06-Feb-26 |
| Sell* | 15 | $16.03 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 45 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 200 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 1,000 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 2,000 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 600 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 600 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 600 | $16.02 | Ordinary |
07:37:53 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 45 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 128 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 160 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 50 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 150 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 62 | $16.02 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
07:37:37 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 20 | $16.01 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 500 | $16.01 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 80 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 19 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 500 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Unknown* | 25 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 247 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 103 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 57 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 943 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 57 | $16.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 93 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 62 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 88 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 12 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 121 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 2,000 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 133 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 95 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 160 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 709 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 520 | $16.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Unknown* | 42 | $16.01 | Ordinary |
07:37:32 - 06-Feb-26 |
| Unknown* | 160 | $16.01 | Ordinary |
07:37:32 - 06-Feb-26 |
| Unknown* | 3 | $16.01 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 20 | $16.01 | Ordinary |
07:37:31 - 06-Feb-26 |
| Buy* | 20 | $16.01 | Ordinary |
07:37:31 - 06-Feb-26 |
| Sell* | 133 | $16.01 | Ordinary |
07:37:22 - 06-Feb-26 |
| Sell* | 17 | $16.01 | Ordinary |
07:37:22 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
07:37:22 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
07:37:05 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
07:37:05 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 3 | $16.04 | Ordinary |
07:37:05 - 06-Feb-26 |
| Sell* | 5 | $16.04 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 89 | $16.04 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 11 | $16.04 | Ordinary |
07:37:05 - 06-Feb-26 |
| Sell* | 56 | $16.06 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 160 | $16.07 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 60 | $16.07 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Ordinary |
07:36:50 - 06-Feb-26 |
| Sell* | 250 | $16.05 | Ordinary |
07:36:50 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
07:36:50 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 5 | $16.08 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 4 | $16.08 | Ordinary |
07:36:41 - 06-Feb-26 |
| Unknown* | 40 | $16.09 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 5 | $16.07 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Ordinary |
07:36:39 - 06-Feb-26 |
| Buy* | 133 | $16.09 | Ordinary |
07:36:38 - 06-Feb-26 |
| Buy* | 19 | $16.08 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 30 | $16.08 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Ordinary |
07:36:29 - 06-Feb-26 |
| Unknown* | 40 | $16.07 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 300 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 160 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 30 | $16.06 | Ordinary |
07:35:44 - 06-Feb-26 |
| Buy* | 63 | $16.06 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 160 | $16.03 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 150 | $16.03 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 133 | $16.03 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 133 | $16.03 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 15 | $16.05 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 150 | $16.04 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 15 | $16.05 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 63 | $16.03 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 40 | $16.02 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 40 | $16.02 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 63 | $16.01 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 12 | $15.99 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 63 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 160 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 7 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 150 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 133 | $15.98 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 5 | $15.97 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 150 | $15.97 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 95 | $15.97 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 13 | $15.99 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 403 | $16.00 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 22 | $15.99 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 200 | $15.98 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 10 | $15.99 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 22 | $16.00 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 108 | $15.98 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 98 | $16.00 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 45 | $16.00 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 709 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 991 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 150 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 100 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 150 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 63 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 133 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Unknown* | 133 | $16.03 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 7 | $16.01 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 40 | $16.02 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 40 | $16.02 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 18 | $16.00 | Ordinary |
07:34:46 - 06-Feb-26 |
| Unknown* | 63 | $15.99 | Ordinary |
07:34:46 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:34:41 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Ordinary |
07:34:41 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 40 | $15.98 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 40 | $15.98 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 20 | $15.98 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 50 | $15.99 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 23 | $16.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 137 | $16.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 160 | $16.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 53 | $16.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 90 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 116 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 160 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 64 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 160 | $16.01 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:34:18 - 06-Feb-26 |
| Buy* | 99 | $16.00 | Ordinary |
07:34:18 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:34:18 - 06-Feb-26 |
| Buy* | 150 | $16.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 133 | $16.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 160 | $16.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 70 | $15.99 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 63 | $15.99 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:34:01 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 30 | $15.98 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Ordinary |
07:33:55 - 06-Feb-26 |
| Unknown* | 300 | $15.98 | Ordinary |
07:33:52 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 63 | $15.97 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 551 | $15.96 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 133 | $15.96 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 160 | $15.96 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 34 | $15.96 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 35 | $15.97 | Ordinary |
07:33:50 - 06-Feb-26 |
| Buy* | 277 | $15.98 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 16 | $15.98 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 18 | $15.97 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 17 | $15.97 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Ordinary |
07:33:42 - 06-Feb-26 |
| Sell* | 40 | $15.98 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 77 | $16.00 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 43 | $15.99 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 150 | $15.98 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:33:33 - 06-Feb-26 |
| Unknown* | 63 | $15.99 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 43 | $15.99 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
07:33:29 - 06-Feb-26 |
| Buy* | 37 | $15.98 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 151 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 133 | $15.98 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 50 | $15.99 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 50 | $15.99 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 400 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 220 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 500 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 49 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 160 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 160 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 160 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 49 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 160 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 500 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 500 | $15.99 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 400 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 25 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 600 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 300 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 2,000 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 2,000 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 1,410 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 294 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 4,000 | $16.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 10 | $16.005 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 206 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 41 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 800 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 159 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 563 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 437 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 20 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 12 | $16.01 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 37 | $16.02 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 37 | $16.02 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 37 | $16.02 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 37 | $16.02 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
07:33:14 - 06-Feb-26 |
| Unknown* | 37 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 40 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 37 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 40 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 481 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 600 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 99 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 250 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 40 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 133 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 160 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 37 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 200 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 200 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 250 | $16.02 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 250 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 29 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 2,000 | $16.03 | Ordinary |
07:33:13 - 06-Feb-26 |
| Unknown* | 40 | $16.04 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 40 | $16.04 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1,000 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 133 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 160 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 150 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 14 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 160 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 40 | $16.04 | Ordinary |
07:33:05 - 06-Feb-26 |
| Unknown* | 2 | $16.04 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
07:32:56 - 06-Feb-26 |
| Unknown* | 3 | $16.05 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 60 | $16.07 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Ordinary |
07:32:44 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 30 | $16.06 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 500 | $16.06 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 80 | $16.06 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 16 | $16.06 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:32:44 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 20 | $16.06 | Ordinary |
07:32:43 - 06-Feb-26 |
| Buy* | 63 | $16.07 | Ordinary |
07:32:41 - 06-Feb-26 |
| Unknown* | 40 | $16.06 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 18 | $16.05 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 8 | $16.05 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 16 | $16.05 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 150 | $16.05 | Ordinary |
07:32:41 - 06-Feb-26 |
| Unknown* | 400 | $16.07 | Ordinary |
07:32:37 - 06-Feb-26 |
| Unknown* | 63 | $16.06 | Ordinary |
07:32:37 - 06-Feb-26 |
| Unknown* | 23 | $16.06 | Ordinary |
07:32:37 - 06-Feb-26 |
| Unknown* | 40 | $16.06 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 500 | $16.06 | Ordinary |
07:32:37 - 06-Feb-26 |
| Unknown* | 7 | $16.05 | Ordinary |
07:32:33 - 06-Feb-26 |
| Unknown* | 63 | $16.05 | Ordinary |
07:32:33 - 06-Feb-26 |
| Unknown* | 63 | $16.05 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 133 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 160 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 6 | $16.04 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 32 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 14 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 150 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 16 | $16.04 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 16 | $16.04 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 63 | $16.04 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 300 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 30 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 11 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 500 | $16.04 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 45 | $16.05 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 250 | $16.05 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
07:32:21 - 06-Feb-26 |
| Unknown* | 120 | $16.07 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 27 | $16.09 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 23 | $16.11 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 23 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 39 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 101 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 160 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 150 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Ordinary |
07:31:59 - 06-Feb-26 |
| Unknown* | 40 | $16.08 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 27 | $16.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 133 | $16.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 63 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 160 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 160 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 160 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 150 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 160 | $16.09 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 39 | $16.07 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 36 | $16.07 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 20 | $16.10 | Ordinary |
07:31:43 - 06-Feb-26 |
| Buy* | 16 | $16.09 | Ordinary |
07:31:43 - 06-Feb-26 |
| Buy* | 43 | $16.09 | Ordinary |
07:31:42 - 06-Feb-26 |
| Buy* | 15 | $16.09 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 40 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 58 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 58 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 56 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 25 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 20 | $16.08 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 500 | $16.09 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 10 | $16.10 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 57 | $16.10 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 61 | $16.11 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 81 | $16.11 | Ordinary |
07:31:39 - 06-Feb-26 |
| Unknown* | 62 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 62 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 60 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 62 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 200 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 150 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 32 | $16.12 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 32 | $16.12 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 9 | $16.14 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 491 | $16.14 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 63 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 80 | $16.18 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 46 | $16.19 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 90 | $16.19 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:31:24 - 06-Feb-26 |
| Unknown* | 40 | $16.21 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 90 | $16.20 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 76 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 43 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 77 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 34 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 150 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 55 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 154 | $16.19 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 7 | $16.165 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 500 | $16.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Unknown* | 11 | $16.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Unknown* | 89 | $16.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 46 | $16.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 774 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 1,800 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 600 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 1,800 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 2,000 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 517 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 2,000 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 846 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 653 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 760 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 866 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 525 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 719 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 880 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 200 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 690 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 525 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 920 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 794 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 701 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 556 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 536 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 3,000 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 80 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 517 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 411 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 15 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 520 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 807 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 2 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,894 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,000 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 525 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,000 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 500 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 2,200 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 1,313 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Unknown* | 2 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 2,379 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1,404 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 7,560 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 45 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1,900 | $16.20 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 40 | $16.22 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 7 | $16.27 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 93 | $16.26 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 7 | $16.26 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 7 | $16.27 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 446 | $16.22 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 53 | $16.22 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
07:30:45 - 06-Feb-26 |
| Unknown* | 267 | $16.20 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 133 | $16.20 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 33 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 4 | $16.21 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 26 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 38 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 25 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 160 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 516 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 521 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 3,040 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Unknown* | 8 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 1,120 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Unknown* | 8 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 8 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 60 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 40 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 283 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 217 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 8 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 1,080 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 492 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 133 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 250 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 133 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 38 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 400 | $16.19 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 962 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 546 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 209 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 94 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 9,432 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 5,800 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 80 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 71 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 84 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 34 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 219 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 882 | $16.20 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 8 | $16.21 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 8 | $16.21 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 160 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 62 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 500 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 500 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:30:32 - 06-Feb-26 |
| Unknown* | 10 | $16.21 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 40 | $16.21 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 175 | $16.23 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 69 | $16.23 | Ordinary |
07:30:22 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 12 | $16.23 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 160 | $16.23 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 35 | $16.23 | Ordinary |
07:30:07 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.23 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 5 | $16.23 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 1,500 | $16.23 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 127 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 106 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 133 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 133 | $16.24 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 27 | $16.24 | Ordinary |
07:29:31 - 06-Feb-26 |
| Buy* | 133 | $16.23 | Ordinary |
07:29:31 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Ordinary |
07:29:31 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 60 | $16.20 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Ordinary |
07:28:43 - 06-Feb-26 |
| Sell* | 40 | $16.17 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 150 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Sell* | 133 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 500 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 63 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 20 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 60 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 60 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Unknown* | 40 | $16.17 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 20 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
07:28:26 - 06-Feb-26 |
| Unknown* | 40 | $16.17 | Ordinary |
07:28:26 - 06-Feb-26 |
| Sell* | 40 | $16.17 | Ordinary |
07:28:25 - 06-Feb-26 |
| Sell* | 6 | $16.15 | Ordinary |
07:28:22 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Ordinary |
07:28:22 - 06-Feb-26 |
| Unknown* | 40 | $16.15 | Ordinary |
07:28:20 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Ordinary |
07:28:20 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Ordinary |
07:28:14 - 06-Feb-26 |
| Buy* | 23 | $16.13 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 150 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 11 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 19 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 26 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 160 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 64 | $16.12 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
07:28:04 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 2 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 20 | $16.13 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 52 | $16.16 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 133 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 867 | $16.15 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 35 | $16.19 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 15 | $16.19 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 50 | $16.19 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 30 | $16.20 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 20 | $16.21 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 25 | $16.22 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 867 | $16.21 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 133 | $16.21 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:27:11 - 06-Feb-26 |
| Sell* | 4 | $16.22 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 60 | $16.23 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 160 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 250 | $16.20 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 61 | $16.25 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 25 | $16.25 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 25 | $16.25 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 4 | $16.26 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 4 | $16.26 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 47 | $16.26 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 79 | $16.25 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 33 | $16.26 | Ordinary |
07:26:28 - 06-Feb-26 |
| Unknown* | 40 | $16.25 | Ordinary |
07:26:02 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Ordinary |
07:25:48 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:25:48 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Ordinary |
07:25:48 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Ordinary |
07:25:42 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 250 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 250 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 250 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 250 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 525 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 525 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 151 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 151 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 90 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 160 | $16.22 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Ordinary |
07:25:21 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 63 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 99 | $16.20 | Ordinary |
07:25:19 - 06-Feb-26 |
| Unknown* | 40 | $16.18 | Ordinary |
07:25:10 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
07:25:10 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:25:09 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Ordinary |
07:25:06 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Ordinary |
07:25:06 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Ordinary |
07:25:05 - 06-Feb-26 |
| Unknown* | 60 | $16.15 | Ordinary |
07:25:02 - 06-Feb-26 |
| Unknown* | 40 | $16.15 | Ordinary |
07:25:02 - 06-Feb-26 |
| Buy* | 30 | $16.16 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 11 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 26 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Unknown* | 85 | $16.145 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 16 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 27 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 28 | $16.14 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
07:24:39 - 06-Feb-26 |
| Buy* | 20 | $16.15 | Ordinary |
07:24:36 - 06-Feb-26 |
| Sell* | 63 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Sell* | 63 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Sell* | 63 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Unknown* | 96 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Unknown* | 47 | $16.14 | Ordinary |
07:24:35 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 6 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 24 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 24 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 16 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:22 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:22 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Ordinary |
07:24:22 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:22 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Ordinary |
07:24:19 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Ordinary |
07:24:19 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Ordinary |
07:24:17 - 06-Feb-26 |
| Unknown* | 40 | $16.15 | Ordinary |
07:24:15 - 06-Feb-26 |
| Unknown* | 40 | $16.15 | Ordinary |
07:24:15 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Ordinary |
07:24:15 - 06-Feb-26 |
| Unknown* | 133 | $16.14 | Ordinary |
07:24:15 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 23 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 63 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Unknown* | 133 | $16.14 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 5 | $16.13 | Ordinary |
07:24:10 - 06-Feb-26 |
| Unknown* | 20 | $16.145 | Ordinary |
07:24:09 - 06-Feb-26 |
| Unknown* | 2 | $16.14 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 2 | $16.14 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
07:24:06 - 06-Feb-26 |
| Unknown* | 90 | $16.15 | Ordinary |
07:24:03 - 06-Feb-26 |
| Unknown* | 160 | $16.15 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:24:03 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 2 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 300 | $16.15 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 6 | $16.15 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 50 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 160 | $16.18 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 3 | $16.19 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 2 | $16.19 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 86 | $16.23 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 160 | $16.23 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 23 | $16.25 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 63 | $16.25 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 63 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 160 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 63 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 63 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 63 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 133 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 150 | $16.23 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 6 | $16.24 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 23 | $16.23 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Ordinary |
07:23:43 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
07:23:43 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Ordinary |
07:23:43 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 63 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 63 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 63 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 496 | $16.28 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 344 | $16.29 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 56 | $16.29 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 60 | $16.30 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 40 | $16.29 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 59 | $16.24 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 63 | $16.24 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 63 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 160 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 160 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 133 | $16.21 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 160 | $16.22 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 150 | $16.22 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 7 | $16.22 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 200 | $16.22 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 15 | $16.19 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 10 | $16.19 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 32 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 68 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 30 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 25 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 65 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 200 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 106 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 7 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 287 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 94 | $16.21 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 250 | $16.21 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 25 | $16.22 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 63 | $16.24 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 23 | $16.24 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 63 | $16.23 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 23 | $16.23 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
07:22:44 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:44 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:44 - 06-Feb-26 |
| Buy* | 500 | $16.22 | Ordinary |
07:22:44 - 06-Feb-26 |
| Buy* | 9 | $16.22 | Ordinary |
07:22:43 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:34 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:34 - 06-Feb-26 |
| Unknown* | 40 | $16.23 | Ordinary |
07:22:30 - 06-Feb-26 |
| Unknown* | 40 | $16.23 | Ordinary |
07:22:30 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 23 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 63 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 23 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 150 | $16.24 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 34 | $16.24 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 162 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 16 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 322 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 30 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 400 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 25 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 200 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 200 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 242 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 102 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 55 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 95 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 155 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 4 | $16.27 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 25 | $16.27 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Ordinary |
07:21:55 - 06-Feb-26 |
| Buy* | 4 | $16.27 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 5 | $16.27 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 300 | $16.27 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 5 | $16.27 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 50 | $16.28 | Ordinary |
07:21:55 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
07:21:27 - 06-Feb-26 |
| Sell* | 133 | $16.31 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 133 | $16.31 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 150 | $16.31 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 23 | $16.30 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 63 | $16.30 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 9 | $16.28 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 5 | $16.28 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 30 | $16.28 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 35 | $16.28 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 65 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 36 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 5 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 60 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 36 | $16.28 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 5 | $16.28 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 3 | $16.29 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 60 | $16.31 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 61 | $16.32 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 39 | $16.32 | Ordinary |
07:21:05 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Ordinary |
07:20:56 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 460 | $16.32 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 7 | $16.31 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 37 | $16.31 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 63 | $16.31 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 23 | $16.31 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 16 | $16.31 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.31 | Ordinary |
07:20:37 - 06-Feb-26 |
| Unknown* | 1 | $16.32 | Ordinary |
07:20:32 - 06-Feb-26 |
| Buy* | 500 | $16.31 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Ordinary |
07:20:23 - 06-Feb-26 |
| Buy* | 63 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 26 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 63 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 133 | $16.30 | Ordinary |
07:20:14 - 06-Feb-26 |
| Unknown* | 100 | $16.29 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 63 | $16.29 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 63 | $16.28 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:20:04 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 8 | $16.30 | Ordinary |
07:20:04 - 06-Feb-26 |
| Unknown* | 63 | $16.28 | Ordinary |
07:20:01 - 06-Feb-26 |
| Unknown* | 63 | $16.28 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 63 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 40 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 23 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 40 | $16.27 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 8 | $16.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 500 | $16.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 40 | $16.27 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 20 | $16.28 | Ordinary |
07:19:51 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
07:19:51 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 196 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 15 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 13 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 82 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 18 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 90 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 500 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 137 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 113 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Ordinary |
07:19:50 - 06-Feb-26 |
| Unknown* | 18 | $16.36 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 133 | $16.37 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 75 | $16.34 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 133 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 18 | $16.34 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 250 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 133 | $16.34 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 8 | $16.36 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 133 | $16.36 | Ordinary |
07:19:50 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Ordinary |
07:19:46 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 8 | $16.37 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 11 | $16.37 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 4 | $16.38 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 609 | $16.39 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 77 | $16.40 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 123 | $16.40 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 9 | $16.41 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 160 | $16.41 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 150 | $16.41 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 160 | $16.41 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 21 | $16.41 | Ordinary |
07:19:43 - 06-Feb-26 |
| Sell* | 9 | $16.40 | Ordinary |
07:19:41 - 06-Feb-26 |
| Buy* | 133 | $16.40 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 9 | $16.40 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 15 | $16.40 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 24 | $16.40 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Ordinary |
07:19:29 - 06-Feb-26 |
| Unknown* | 10 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 265 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 455 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 35 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 500 | $16.39 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 30 | $16.40 | Ordinary |
07:19:20 - 06-Feb-26 |
| Sell* | 133 | $16.39 | Ordinary |
07:19:20 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 23 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 63 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 160 | $16.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 11 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 71 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 3 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 130 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 500 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 2,000 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 1,160 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 1,048 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 37 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 3,869 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 42 | $16.42 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 36 | $16.42 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 64 | $16.42 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Ordinary |
07:19:03 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 135 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 115 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 18 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 3 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 18 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 6 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 340 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 160 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 63 | $16.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 70 | $16.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Unknown* | 63 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 46 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 51 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 133 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 6 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 5 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 66 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 160 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 24 | $16.46 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 6 | $16.47 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 6 | $16.47 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 24 | $16.48 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 63 | $16.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 8 | $16.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 63 | $16.47 | Ordinary |
07:18:04 - 06-Feb-26 |
| Sell* | 1,102 | $16.41 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:18:02 - 06-Feb-26 |
| Buy* | 272 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 122 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 83 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 23 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 7 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 4 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 93 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 256 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 16 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 311 | $16.41 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 63 | $16.41 | Ordinary |
07:18:01 - 06-Feb-26 |
| Unknown* | 1 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Unknown* | 5 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 7 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 2 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 6 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 160 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 63 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 21 | $16.42 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Unknown* | 7 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Unknown* | 7 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 27 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 73 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 7 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 37 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 63 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 7 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 7 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 55 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 8 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 37 | $16.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 150 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 33 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 37 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 17 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 500 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 150 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 160 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 160 | $16.45 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 387 | $16.47 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 250 | $16.48 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 160 | $16.48 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 73 | $16.47 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 3 | $16.49 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 99 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 133 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 434 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 208 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 96 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 8 | $16.51 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Ordinary |
07:17:51 - 06-Feb-26 |
| Buy* | 63 | $16.53 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 63 | $16.53 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 3 | $16.52 | Ordinary |
07:17:34 - 06-Feb-26 |
| Buy* | 5 | $16.51 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 222 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 105 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 73 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 347 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 53 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 55 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 54 | $16.52 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 400 | $16.52 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 376 | $16.52 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 63 | $16.64 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 23 | $16.64 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 23 | $16.64 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 129 | $16.61 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 134 | $16.61 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 160 | $16.61 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 59 | $16.61 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 18 | $16.61 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 17 | $16.60 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 63 | $16.61 | Ordinary |
07:17:16 - 06-Feb-26 |
| Unknown* | 63 | $16.65 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 394 | $16.66 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 106 | $16.66 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 470 | $16.68 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 30 | $16.68 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 63 | $16.62 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 63 | $16.62 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 400 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 133 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 160 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 150 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 160 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 160 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 39 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 63 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 41 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Ordinary |
07:14:05 - 06-Feb-26 |
| Buy* | 36 | $16.57 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 300 | $16.57 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
07:14:04 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 23 | $16.59 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 133 | $16.58 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 2 | $16.58 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 26 | $16.56 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 63 | $16.55 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 4 | $16.54 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 65 | $16.52 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 34 | $16.52 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Ordinary |
07:12:48 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 90 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 160 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 64 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 160 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 26 | $16.49 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 63 | $16.53 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 23 | $16.53 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Ordinary |
07:12:29 - 06-Feb-26 |
| Unknown* | 63 | $16.50 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 109 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 68 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 80 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 88 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 150 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Ordinary |
07:12:29 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 55 | $16.47 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 5 | $16.47 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 63 | $16.48 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Ordinary |
07:11:12 - 06-Feb-26 |
| Unknown* | 63 | $16.48 | Ordinary |
07:11:05 - 06-Feb-26 |
| Unknown* | 3 | $16.48 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Ordinary |
07:10:58 - 06-Feb-26 |
| Unknown* | 40 | $16.46 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 40 | $16.46 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 500 | $16.46 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 40 | $16.46 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 133 | $16.45 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 63 | $16.44 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 63 | $16.44 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 20 | $16.43 | Ordinary |
07:10:16 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 5 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 35 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:10:08 - 06-Feb-26 |
| Unknown* | 5 | $16.43 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 4 | $16.43 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
07:10:08 - 06-Feb-26 |
| Unknown* | 5 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 4 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 5 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 2 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 5 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 15 | $16.44 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 15 | $16.44 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 43 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 117 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 133 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 63 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 63 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 81 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 52 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 30 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 35 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 250 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 133 | $16.45 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 150 | $16.46 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 160 | $16.46 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 5 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 7 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 400 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 500 | $16.47 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 17 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 65 | $16.51 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 160 | $16.51 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 115 | $16.51 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 159 | $16.51 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 1 | $16.505 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 3 | $16.505 | Ordinary |
07:10:02 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 160 | $16.50 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 133 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 35 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 10 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 500 | $16.49 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Ordinary |
07:09:57 - 06-Feb-26 |
| Buy* | 34 | $16.51 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 6 | $16.51 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 6 | $16.51 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 98 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 6 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 303 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 250 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1,000 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 210 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 290 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 250 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 250 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Unknown* | 99 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 496 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 489 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 15 | $16.51 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 43 | $16.53 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Ordinary |
07:09:51 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Ordinary |
07:09:50 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 160 | $16.59 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 133 | $16.59 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 8 | $16.59 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 8 | $16.59 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Ordinary |
07:08:50 - 06-Feb-26 |
| Unknown* | 60 | $16.59 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 500 | $16.60 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 7 | $16.60 | Ordinary |
07:08:48 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Ordinary |
07:08:42 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Ordinary |
07:08:42 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 16 | $16.63 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 16 | $16.64 | Ordinary |
07:08:16 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Ordinary |
07:08:13 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 25 | $16.62 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 160 | $16.64 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 102 | $16.62 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 18 | $16.62 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 59 | $16.62 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 160 | $16.62 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 1,059 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Unknown* | 160 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Unknown* | 160 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 133 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 150 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 160 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 252 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Ordinary |
07:06:50 - 06-Feb-26 |
| Unknown* | 150 | $16.64 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 63 | $16.635 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 160 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 160 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 160 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 125 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 897 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 23 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 63 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 150 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 133 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 133 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 7 | $16.63 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 160 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 150 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 150 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 150 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 160 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 500 | $16.62 | Ordinary |
07:06:28 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 63 | $16.63 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:05:56 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Ordinary |
07:05:54 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 487 | $16.61 | Ordinary |
07:05:54 - 06-Feb-26 |
| Unknown* | 14 | $16.60 | Ordinary |
07:05:54 - 06-Feb-26 |
| Unknown* | 63 | $16.60 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 23 | $16.60 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Ordinary |
07:05:42 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 9 | $16.58 | Ordinary |
07:05:25 - 06-Feb-26 |
| Unknown* | 300 | $16.60 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 9 | $16.58 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 300 | $16.58 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 400 | $16.58 | Ordinary |
07:05:10 - 06-Feb-26 |
| Unknown* | 160 | $16.59 | Ordinary |
07:04:59 - 06-Feb-26 |
| Unknown* | 150 | $16.59 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Ordinary |
07:04:51 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Ordinary |
07:04:51 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 22 | $16.58 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 4 | $16.59 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 19 | $16.61 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 6 | $16.62 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Ordinary |
07:04:26 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 9 | $16.60 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 9 | $16.59 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 12 | $16.56 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 11 | $16.54 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 12 | $16.53 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 6 | $16.53 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 500 | $16.53 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 61 | $16.52 | Ordinary |
07:02:53 - 06-Feb-26 |
| Unknown* | 17 | $16.52 | Ordinary |
07:02:46 - 06-Feb-26 |
| Unknown* | 243 | $16.52 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 83 | $16.53 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 17 | $16.53 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 9 | $16.52 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 17 | $16.52 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 9 | $16.52 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 18 | $16.51 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 18 | $16.51 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 36 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 2 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 18 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 18 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 16 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 470 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 2 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 30 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 18 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 18 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 400 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 18 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 18 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 18 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 59 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 300 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 160 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 12 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 130 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 934 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 15 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 36 | $16.51 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 17 | $16.51 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 9 | $16.51 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 35 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 14 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 139 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 26 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 9 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 17 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 300 | $16.51 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 160 | $16.52 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 66 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 224 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 375 | $16.51 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 114 | $16.51 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 11 | $16.51 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 676 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 1,000 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 69 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 387 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 93 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 26 | $16.53 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 74 | $16.53 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 67 | $16.53 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 80 | $16.53 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 150 | $16.54 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 160 | $16.54 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 14 | $16.56 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 36 | $16.56 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 6 | $16.57 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 11 | $16.57 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 84 | $16.56 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 500 | $16.56 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 60 | $16.56 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 28 | $16.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 1,161 | $16.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 2,196 | $16.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 600 | $16.53 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 133 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 9 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 500 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 494 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 121 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 150 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 79 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 117 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 133 | $16.52 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 35 | $16.53 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
07:01:21 - 06-Feb-26 |
| Unknown* | 133 | $16.54 | Ordinary |
07:01:21 - 06-Feb-26 |
| Unknown* | 160 | $16.54 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 94 | $16.55 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 9 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 9 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 35 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 9 | $16.58 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 5 | $16.59 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Ordinary |
07:01:07 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 300 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 30 | $16.60 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 55 | $16.61 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 14 | $16.61 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 115 | $16.61 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 30 | $16.61 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 1 | $16.629 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 15 | $16.62 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 140 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 160 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 41 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 14 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 19 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 48 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 133 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 18 | $16.63 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 12 | $16.63 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 293 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 207 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 183 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 133 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 160 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 160 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 150 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 214 | $16.65 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 500 | $16.66 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 180 | $16.66 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 320 | $16.66 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 11 | $16.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 85 | $16.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 3,990 | $16.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Unknown* | 6 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 6 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 268 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 160 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 150 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 115 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 160 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 133 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 3 | $16.68 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 21 | $16.67 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 138 | $16.67 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 38 | $16.67 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 36 | $16.70 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 95 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 95 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 63 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 63 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 85 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 270 | $16.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 278 | $16.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $16.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 239 | $16.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $16.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 199 | $16.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 159 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,400 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 159 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,200 | $16.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 133 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 160 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 133 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 133 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 133 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $16.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 500 | $16.70 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 80 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 160 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 150 | $16.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 248 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 243 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $16.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $16.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $16.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $16.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 133 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 133 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 110 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 40 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $16.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $16.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 79 | $16.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 490 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 309 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 191 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 410 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $16.69 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 3 | $16.69 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
06:59:51 - 06-Feb-26 |
| Unknown* | 40 | $16.69 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 150 | $16.70 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 216 | $16.66 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 150 | $16.66 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 45 | $16.66 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 89 | $16.66 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Ordinary |
06:59:11 - 06-Feb-26 |
| Unknown* | 3 | $16.65 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 160 | $16.65 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Ordinary |
06:59:08 - 06-Feb-26 |
| Unknown* | 2 | $16.67 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 2 | $16.67 | Ordinary |
06:58:56 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Ordinary |
06:58:54 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 3 | $16.69 | Ordinary |
06:58:48 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 6 | $16.71 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 13 | $16.71 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 4 | $16.71 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 40 | $16.72 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 63 | $16.72 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 63 | $16.72 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 140 | $16.72 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 160 | $16.72 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 63 | $16.71 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Ordinary |
06:58:11 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Ordinary |
06:57:55 - 06-Feb-26 |
| Buy* | 3 | $16.69 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 2 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 3 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 66 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 500 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 160 | $16.66 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 1,000 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 1,000 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 1,000 | $16.68 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 3 | $16.69 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 500 | $16.69 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 64 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 3 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 13 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 36 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 34 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Ordinary |
06:57:51 - 06-Feb-26 |
| Unknown* | 25 | $16.71 | Ordinary |
06:57:51 - 06-Feb-26 |
| Unknown* | 160 | $16.72 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 2 | $16.72 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 58 | $16.73 | Ordinary |
06:57:51 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 150 | $16.725 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 2 | $16.725 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 250 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 200 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 200 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 30 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 70 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 865 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 250 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 360 | $16.75 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 137 | $16.79 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 133 | $16.79 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Ordinary |
06:56:56 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 334 | $16.78 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 133 | $16.78 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 33 | $16.78 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 10 | $16.79 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 150 | $16.81 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 160 | $16.81 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 63 | $16.82 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 63 | $16.82 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Ordinary |
06:56:24 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Ordinary |
06:56:24 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 11 | $16.83 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 47 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 133 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 160 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 150 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 91 | $16.80 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 9 | $16.80 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 1,200 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 29 | $16.83 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 133 | $16.85 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 38 | $16.85 | Ordinary |
06:56:11 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 15 | $16.86 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 160 | $16.88 | Ordinary |
06:55:37 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Ordinary |
06:55:37 - 06-Feb-26 |
| Buy* | 133 | $16.88 | Ordinary |
06:55:37 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Ordinary |
06:55:37 - 06-Feb-26 |
| Unknown* | 10 | $16.875 | Ordinary |
06:55:14 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 8 | $16.88 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 264 | $16.875 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 63 | $16.88 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 63 | $16.88 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 23 | $16.86 | Ordinary |
06:53:31 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 7 | $16.85 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 63 | $16.85 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 63 | $16.85 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 14 | $16.84 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 41 | $16.84 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 31 | $16.84 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 21 | $16.84 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 160 | $16.87 | Ordinary |
06:52:00 - 06-Feb-26 |
| Unknown* | 63 | $16.89 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 63 | $16.88 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 63 | $16.89 | Ordinary |
06:50:56 - 06-Feb-26 |
| Unknown* | 63 | $16.89 | Ordinary |
06:50:56 - 06-Feb-26 |
| Unknown* | 63 | $16.89 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 63 | $16.82 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 63 | $16.82 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Ordinary |
06:50:22 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Ordinary |
06:50:22 - 06-Feb-26 |
| Buy* | 13 | $16.81 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 300 | $16.81 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 500 | $16.81 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 500 | $16.81 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 500 | $16.82 | Ordinary |
06:50:12 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 65 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 160 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 2 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 41 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 133 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Buy* | 101 | $16.83 | Ordinary |
06:49:17 - 06-Feb-26 |
| Sell* | 7 | $16.82 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 500 | $16.83 | Ordinary |
06:49:10 - 06-Feb-26 |
| Unknown* | 133 | $16.82 | Ordinary |
06:49:10 - 06-Feb-26 |
| Unknown* | 160 | $16.82 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 8 | $16.84 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 217 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 150 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 133 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 94 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 6 | $16.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 176 | $16.865 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 30 | $16.865 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 150 | $16.84 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 5 | $16.82 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 5 | $16.82 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 495 | $16.82 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 63 | $16.81 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 63 | $16.81 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 63 | $16.81 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 160 | $16.80 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 4 | $16.81 | Ordinary |
06:47:43 - 06-Feb-26 |
| Sell* | 4 | $16.81 | Ordinary |
06:47:42 - 06-Feb-26 |
| Buy* | 4 | $16.81 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Ordinary |
06:47:42 - 06-Feb-26 |
| Unknown* | 10 | $16.83 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 160 | $16.87 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 400 | $16.87 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Ordinary |
06:47:04 - 06-Feb-26 |
| Buy* | 63 | $16.87 | Ordinary |
06:46:58 - 06-Feb-26 |
| Unknown* | 63 | $16.89 | Ordinary |
06:46:41 - 06-Feb-26 |
| Buy* | 60 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 60 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 140 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 60 | $16.89 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 500 | $16.90 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 63 | $16.88 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 160 | $16.88 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Ordinary |
06:46:10 - 06-Feb-26 |
| Buy* | 23 | $16.86 | Ordinary |
06:46:08 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Ordinary |
06:46:08 - 06-Feb-26 |
| Buy* | 23 | $16.86 | Ordinary |
06:46:08 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Ordinary |
06:46:08 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 32 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 304 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 4 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 196 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 99 | $16.83 | Ordinary |
06:46:00 - 06-Feb-26 |
| Unknown* | 500 | $16.835 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 4 | $16.84 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 4 | $16.84 | Ordinary |
06:45:41 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 329 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 24 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 31 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 11 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 65 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 78 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 160 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 88 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 171 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 4 | $16.86 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 151 | $16.87 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 900 | $16.89 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 3 | $16.92 | Ordinary |
06:45:40 - 06-Feb-26 |
| Unknown* | 63 | $16.94 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 60 | $16.93 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 43 | $16.93 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 150 | $16.93 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 160 | $16.93 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 160 | $16.95 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 133 | $16.95 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 21 | $16.95 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 133 | $16.94 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 133 | $16.94 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 500 | $16.98 | Ordinary |
06:45:18 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
06:43:39 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 160 | $16.94 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 66 | $16.94 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 133 | $16.94 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 500 | $16.95 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 8 | $16.98 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 150 | $16.99 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 487 | $16.99 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 13 | $16.99 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 63 | $16.98 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 133 | $16.99 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 160 | $16.99 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 4 | $16.99 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Ordinary |
06:42:28 - 06-Feb-26 |
| Unknown* | 117 | $17.02 | Ordinary |
06:42:04 - 06-Feb-26 |
| Unknown* | 133 | $17.02 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Ordinary |
06:41:07 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Ordinary |
06:41:07 - 06-Feb-26 |
| Buy* | 82 | $16.98 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 150 | $16.98 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 160 | $16.98 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 7 | $16.98 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 63 | $16.99 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 63 | $16.99 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 63 | $16.99 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 60 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 60 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 14 | $17.02 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 180 | $17.02 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 120 | $17.02 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 40 | $16.97 | Ordinary |
06:39:13 - 06-Feb-26 |
| Sell* | 489 | $16.96 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 500 | $16.96 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 500 | $16.96 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 11 | $16.96 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 33 | $16.98 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 120 | $16.98 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 7 | $16.98 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 489 | $16.96 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 11 | $16.96 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 13 | $16.96 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 152 | $16.96 | Ordinary |
06:38:17 - 06-Feb-26 |
| Buy* | 120 | $16.97 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 126 | $16.97 | Ordinary |
06:38:07 - 06-Feb-26 |
| Unknown* | 17 | $16.97 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 8 | $16.96 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
06:37:30 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 160 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 15 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 440 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 245 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 151 | $16.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 1,147 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 160 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 160 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 343 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 150 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 30 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 27 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 72 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 30 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 44 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 67 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 17 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 116 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 500 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 82 | $17.00 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 24 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 94 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 500 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 250 | $17.00 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 500 | $17.04 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 500 | $17.03 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 6 | $17.03 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 6 | $17.02 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 1 | $17.01 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 35 | $17.01 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 30 | $17.02 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 8 | $17.02 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 6 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 4 | $17.04 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 160 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 160 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 103 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 6 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 94 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 6 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 30 | $17.04 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 300 | $17.04 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 20 | $17.05 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 6 | $17.06 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 99 | $17.06 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 38 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 51 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 250 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 250 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 37 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 52 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 250 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 250 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 95 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 500 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 34 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 102 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 126 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 7,120 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1,560 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 41 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 160 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 120 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 120 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 160 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 120 | $17.11 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
06:36:23 - 06-Feb-26 |
| Unknown* | 120 | $17.15 | Ordinary |
06:35:49 - 06-Feb-26 |
| Unknown* | 160 | $17.15 | Ordinary |
06:35:49 - 06-Feb-26 |
| Buy* | 30 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 40 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 160 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 150 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 160 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 500 | $17.16 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 120 | $17.15 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
06:34:44 - 06-Feb-26 |
| Sell* | 94 | $17.13 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 6 | $17.13 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Ordinary |
06:34:24 - 06-Feb-26 |
| Unknown* | 40 | $17.11 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 140 | $17.11 | Ordinary |
06:34:24 - 06-Feb-26 |
| Unknown* | 31 | $17.10 | Ordinary |
06:34:24 - 06-Feb-26 |
| Unknown* | 200 | $17.10 | Ordinary |
06:34:24 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 90 | $17.08 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 150 | $17.08 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 160 | $17.08 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 2 | $17.07 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 14 | $17.09 | Ordinary |
06:32:22 - 06-Feb-26 |
| Sell* | 86 | $17.09 | Ordinary |
06:32:22 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Ordinary |
06:32:22 - 06-Feb-26 |
| Buy* | 150 | $17.06 | Ordinary |
06:32:22 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Ordinary |
06:31:45 - 06-Feb-26 |
| Sell* | 4 | $17.06 | Ordinary |
06:31:24 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Ordinary |
06:31:24 - 06-Feb-26 |
| Sell* | 5 | $17.07 | Ordinary |
06:31:23 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Ordinary |
06:31:20 - 06-Feb-26 |
| Buy* | 160 | $17.07 | Ordinary |
06:31:20 - 06-Feb-26 |
| Buy* | 735 | $17.06 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 202 | $17.06 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 4 | $17.04 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Ordinary |
06:29:45 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Ordinary |
06:29:26 - 06-Feb-26 |
| Buy* | 145 | $17.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 155 | $17.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 1,200 | $17.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 7 | $17.04 | Ordinary |
06:29:17 - 06-Feb-26 |
| Buy* | 150 | $17.04 | Ordinary |
06:29:17 - 06-Feb-26 |
| Buy* | 7 | $17.02 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 7 | $17.02 | Ordinary |
06:28:53 - 06-Feb-26 |
| Buy* | 7 | $17.02 | Ordinary |
06:28:53 - 06-Feb-26 |
| Unknown* | 4 | $17.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 37 | $17.02 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 150 | $17.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 160 | $17.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 150 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 160 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 120 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 55 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 40 | $17.02 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 70 | $17.01 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 90 | $17.01 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Ordinary |
06:28:36 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Ordinary |
06:28:36 - 06-Feb-26 |
| Buy* | 8 | $17.02 | Ordinary |
06:28:36 - 06-Feb-26 |
| Buy* | 40 | $17.02 | Ordinary |
06:28:36 - 06-Feb-26 |
| Buy* | 8 | $17.02 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 150 | $17.01 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 160 | $17.01 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 8 | $17.02 | Ordinary |
06:28:30 - 06-Feb-26 |
| Buy* | 40 | $17.02 | Ordinary |
06:28:29 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Ordinary |
06:28:29 - 06-Feb-26 |
| Buy* | 44 | $17.02 | Ordinary |
06:28:29 - 06-Feb-26 |
| Buy* | 456 | $17.02 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 9 | $17.03 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 9 | $17.03 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 3 | $17.02 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 97 | $17.02 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 3 | $17.02 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 25 | $17.02 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 50 | $17.03 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 17 | $17.04 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 92 | $17.05 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 37 | $17.05 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 17 | $17.05 | Ordinary |
06:27:35 - 06-Feb-26 |
| Sell* | 162 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 775 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 405 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 90 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 150 | $17.06 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 18 | $17.06 | Ordinary |
06:26:26 - 06-Feb-26 |
| Sell* | 6 | $17.07 | Ordinary |
06:26:25 - 06-Feb-26 |
| Sell* | 10 | $17.07 | Ordinary |
06:26:25 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 150 | $17.14 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 400 | $17.13 | Ordinary |
06:25:30 - 06-Feb-26 |
| Buy* | 40 | $17.12 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 127 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 127 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 160 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 150 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 46 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Unknown* | 160 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Unknown* | 150 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Unknown* | 150 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Unknown* | 160 | $17.08 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 15 | $17.08 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 15 | $17.08 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 6 | $17.09 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Buy* | 60 | $17.10 | Ordinary |
06:24:49 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Ordinary |
06:24:49 - 06-Feb-26 |
| Buy* | 6 | $17.09 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 142 | $17.09 | Ordinary |
06:24:45 - 06-Feb-26 |
| Sell* | 80 | $17.09 | Ordinary |
06:24:45 - 06-Feb-26 |
| Sell* | 150 | $17.09 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 128 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 34 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 31 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 160 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 150 | $17.09 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 6 | $17.09 | Ordinary |
06:24:28 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Ordinary |
06:24:28 - 06-Feb-26 |
| Buy* | 31 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 160 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 59 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 150 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 3 | $17.09 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 6 | $17.09 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 6 | $17.09 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1,000 | $17.11 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 160 | $17.13 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 120 | $17.14 | Ordinary |
06:24:02 - 06-Feb-26 |
| Buy* | 40 | $17.14 | Ordinary |
06:24:02 - 06-Feb-26 |
| Sell* | 40 | $17.13 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 300 | $17.14 | Ordinary |
06:23:33 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 4 | $17.12 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 12 | $17.11 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 4 | $17.12 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 4 | $17.13 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 6 | $17.12 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 2 | $17.12 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 48 | $17.12 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 2 | $17.12 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Ordinary |
06:23:19 - 06-Feb-26 |
| Unknown* | 8 | $17.14 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 300 | $17.15 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 11 | $17.16 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 9 | $17.16 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 500 | $17.17 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Ordinary |
06:22:08 - 06-Feb-26 |
| Sell* | 160 | $17.20 | Ordinary |
06:22:08 - 06-Feb-26 |
| Buy* | 200 | $17.20 | Ordinary |
06:21:52 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 354 | $17.20 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 3 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 25 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 8 | $17.21 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 8 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 9 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 15 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 9 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 26 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 9 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 57 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 29 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 192 | $17.23 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 7 | $17.25 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 7 | $17.25 | Ordinary |
06:21:18 - 06-Feb-26 |
| Buy* | 3 | $17.25 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
06:20:07 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
06:20:07 - 06-Feb-26 |
| Buy* | 113 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 150 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 120 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 98 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
06:18:52 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
06:18:26 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 292 | $17.29 | Ordinary |
06:18:20 - 06-Feb-26 |
| Buy* | 44 | $17.29 | Ordinary |
06:17:21 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
06:17:16 - 06-Feb-26 |
| Sell* | 26 | $17.37 | Ordinary |
06:09:52 - 06-Feb-26 |
| Buy* | 6 | $17.38 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 40 | $17.36 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 84 | $17.36 | Ordinary |
06:09:05 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
06:09:05 - 06-Feb-26 |
| Buy* | 73 | $17.36 | Ordinary |
06:09:05 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
06:09:05 - 06-Feb-26 |
| Buy* | 23 | $17.36 | Ordinary |
06:09:05 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 51 | $17.36 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 69 | $17.36 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 110 | $17.36 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 144 | $17.36 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 126 | $17.36 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 174 | $17.36 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Ordinary |
06:06:12 - 06-Feb-26 |
| Sell* | 39 | $17.33 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 22 | $17.38 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 200 | $17.38 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 200 | $17.38 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 120 | $17.40 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 120 | $17.40 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 160 | $17.40 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 250 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 250 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 250 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 120 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 120 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 95 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 150 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 150 | $17.36 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 25 | $17.33 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 120 | $17.33 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 40 | $17.38 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 40 | $17.38 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 594 | $17.40 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 246 | $17.40 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 160 | $17.40 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 160 | $17.40 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 120 | $17.40 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 27 | $17.41 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 190 | $17.37 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 150 | $17.37 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 160 | $17.37 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 25 | $17.37 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 463 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 1,000 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 150 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 33 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 160 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 160 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 34 | $17.36 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 250 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 250 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 250 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 250 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 160 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 40 | $17.40 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 500 | $17.33 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 4 | $17.29 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Ordinary |
05:49:41 - 06-Feb-26 |
| Buy* | 40 | $17.30 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 120 | $17.27 | Ordinary |
05:49:41 - 06-Feb-26 |
| Buy* | 149 | $17.25 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 41 | $17.25 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 150 | $17.25 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 160 | $17.25 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 40 | $17.25 | Ordinary |
05:48:34 - 06-Feb-26 |
| Buy* | 40 | $17.25 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 38 | $17.25 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 120 | $17.25 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 332 | $17.25 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 80 | $17.25 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
05:47:37 - 06-Feb-26 |
| Sell* | 319 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 43 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 73 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 31 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 33 | $17.29 | Ordinary |
05:47:25 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Ordinary |
05:46:57 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:46:57 - 06-Feb-26 |
| Buy* | 20 | $17.29 | Ordinary |
05:46:57 - 06-Feb-26 |
| Buy* | 80 | $17.29 | Ordinary |
05:46:57 - 06-Feb-26 |
| Buy* | 9 | $17.26 | Ordinary |
05:46:22 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 40 | $17.31 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 17 | $17.32 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 120 | $17.34 | Ordinary |
05:45:54 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 460 | $17.42 | Ordinary |
05:44:52 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 279 | $17.43 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 560 | $17.43 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 160 | $17.43 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 120 | $17.41 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 160 | $17.41 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 150 | $17.40 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 11 | $17.40 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 13 | $17.40 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 26 | $17.40 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 61 | $17.40 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 9 | $17.41 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 40 | $17.44 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 40 | $17.40 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 14 | $17.39 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1,486 | $17.35 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 22 | $17.36 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 14 | $17.35 | Ordinary |
05:33:55 - 06-Feb-26 |
| Buy* | 153 | $17.31 | Ordinary |
05:31:20 - 06-Feb-26 |
| Buy* | 170 | $17.31 | Ordinary |
05:31:20 - 06-Feb-26 |
| Buy* | 19 | $17.31 | Ordinary |
05:31:20 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
05:28:29 - 06-Feb-26 |
| Sell* | 9 | $17.31 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 31 | $17.33 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 150 | $17.34 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 160 | $17.34 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 15 | $17.34 | Ordinary |
05:27:13 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Ordinary |
05:27:13 - 06-Feb-26 |
| Buy* | 51 | $17.38 | Ordinary |
05:25:46 - 06-Feb-26 |
| Buy* | 9 | $17.38 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 160 | $17.37 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 105 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 1,076 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 160 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 96 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 1,000 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 150 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 133 | $17.34 | Ordinary |
05:23:32 - 06-Feb-26 |
| Unknown* | 120 | $17.34 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 8 | $17.33 | Ordinary |
05:23:19 - 06-Feb-26 |
| Buy* | 301 | $17.33 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 120 | $17.33 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 79 | $17.33 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 9 | $17.30 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 7 | $17.30 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 4 | $17.31 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 4 | $17.31 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 5 | $17.27 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 4 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 40 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 150 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 160 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 32 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 4 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 18 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Unknown* | 5 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Unknown* | 1 | $17.23 | Ordinary |
05:19:29 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
05:19:28 - 06-Feb-26 |
| Unknown* | 68 | $17.25 | Ordinary |
05:19:27 - 06-Feb-26 |
| Unknown* | 40 | $17.25 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 2 | $17.26 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 26 | $17.25 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.25 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.25 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 8 | $17.28 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 3 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 120 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 200 | $17.29 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 50 | $17.30 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 20 | $17.31 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 8 | $17.32 | Ordinary |
05:19:03 - 06-Feb-26 |
| Unknown* | 120 | $17.33 | Ordinary |
05:18:14 - 06-Feb-26 |
| Unknown* | 40 | $17.33 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 11 | $17.33 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 21 | $17.33 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 66 | $17.36 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 40 | $17.38 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 500 | $17.38 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 300 | $17.37 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 11 | $17.34 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 13 | $17.33 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 21 | $17.33 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 127 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 13 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 11 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Unknown* | 120 | $17.34 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 500 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 40 | $17.33 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 24 | $17.32 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Ordinary |
05:16:34 - 06-Feb-26 |
| Unknown* | 133 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Unknown* | 1 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Unknown* | 11 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Unknown* | 71 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Unknown* | 473 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 500 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 500 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 500 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 586 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 160 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 29 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 135 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 226 | $17.32 | Ordinary |
05:16:33 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
05:15:53 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 174 | $17.43 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 26 | $17.43 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 4 | $17.46 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 2 | $17.47 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 400 | $17.60 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 6 | $17.56 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 66 | $17.58 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 315 | $17.60 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 40 | $17.60 | Ordinary |
05:04:10 - 06-Feb-26 |
| Unknown* | 160 | $17.60 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 120 | $17.60 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 160 | $17.60 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 30 | $17.58 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Ordinary |
05:02:07 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 19 | $17.66 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 120 | $17.66 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 40 | $17.65 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 24 | $17.60 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 3 | $17.60 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 23 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 27 | $17.60 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 45 | $17.60 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 40 | $17.60 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 40 | $17.60 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 98 | $17.60 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 160 | $17.61 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 13 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 99 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 12 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 36 | $17.56 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 9 | $17.56 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 36 | $17.56 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 199 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 120 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 21 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 160 | $17.53 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
04:54:44 - 06-Feb-26 |
| Buy* | 3 | $17.52 | Ordinary |
04:54:43 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 40 | $17.47 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 4 | $17.47 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 15 | $17.45 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 13 | $17.41 | Ordinary |
04:45:52 - 06-Feb-26 |
| Sell* | 120 | $17.41 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 40 | $17.41 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 80 | $17.41 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 50 | $17.41 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
04:43:12 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 459 | $17.39 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 1,052 | $17.39 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 1,500 | $17.39 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 24 | $17.39 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 237 | $17.39 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 160 | $17.39 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 4 | $17.38 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 57 | $17.34 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 43 | $17.34 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 5 | $17.37 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 409 | $17.37 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 600 | $17.37 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 99 | $17.37 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 19 | $17.41 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 17 | $17.39 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 160 | $17.40 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 160 | $17.40 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 90 | $17.43 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 80 | $17.44 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 40 | $17.44 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 120 | $17.44 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 260 | $17.42 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 240 | $17.42 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 147 | $17.42 | Ordinary |
04:25:36 - 06-Feb-26 |
| Sell* | 53 | $17.42 | Ordinary |
04:25:36 - 06-Feb-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 40 | $17.51 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 500 | $17.53 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 88 | $17.50 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 62 | $17.50 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 160 | $17.51 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 238 | $17.46 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 102 | $17.46 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 160 | $17.46 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 250 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 120 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 119 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 119 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 160 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 160 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 160 | $17.41 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 500 | $17.35 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 500 | $17.35 | Ordinary |
04:19:02 - 06-Feb-26 |
| Unknown* | 40 | $17.35 | Ordinary |
04:18:50 - 06-Feb-26 |
| Unknown* | 40 | $17.35 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 40 | $17.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 18 | $17.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 4 | $17.36 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 113 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 120 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 167 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 138 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 3 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 160 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 42 | $17.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 60 | $17.41 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 40 | $17.41 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Ordinary |
04:14:59 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 7 | $17.52 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 24 | $17.55 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 22 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 22 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 126 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 160 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 160 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 81 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 160 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 160 | $17.61 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 40 | $17.58 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 340 | $17.59 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 160 | $17.59 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 163 | $17.56 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 136 | $17.56 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 2 | $17.54 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 23 | $17.53 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 40 | $17.51 | Ordinary |
04:11:57 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 160 | $17.55 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 160 | $17.55 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 16 | $17.55 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 160 | $17.55 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 500 | $17.51 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 49 | $17.52 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Ordinary |
04:07:37 - 06-Feb-26 |
| Buy* | 180 | $17.52 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 160 | $17.51 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 160 | $17.51 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 160 | $17.46 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 120 | $17.46 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 160 | $17.46 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 200 | $17.47 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 160 | $17.51 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 160 | $17.51 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 160 | $17.51 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 160 | $17.51 | Ordinary |
04:00:16 - 06-Feb-26 |