| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.72 | Ordinary |
17:23:41 - 19-Sep-25 |
| Sell* | 75 | $37.64 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Ordinary |
16:56:55 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Ordinary |
16:44:27 - 19-Sep-25 |
| Buy* | 30 | $37.70 | Ordinary |
16:36:20 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 19 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 9 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 63 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 23 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 420 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 35 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 270 | $37.75 | Ordinary |
16:35:11 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 12 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 6 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 6 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 36 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 23 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 7 | $37.75 | Ordinary |
16:34:00 - 19-Sep-25 |
| Buy* | 20 | $37.82 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 30 | $37.81 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Ordinary |
16:26:23 - 19-Sep-25 |
| Buy* | 400 | $37.78 | Ordinary |
16:21:32 - 19-Sep-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 796 | $37.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 90 | $37.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 300 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 4 | $37.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 37 | $37.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2,721 | $37.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 334 | $37.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 38 | $37.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 79 | $37.82 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 21 | $37.82 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 200 | $37.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 75 | $37.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 10 | $37.83 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $37.78 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 25 | $37.78 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 75 | $37.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 25 | $37.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 25 | $37.75 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 33 | $37.76 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 29 | $37.76 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 25 | $37.77 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 25 | $37.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 3 | $37.70 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 300 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 50 | $37.775 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 59 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 59 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 7 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 110 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 495 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 5 | $37.81 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 86 | $37.80 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 14 | $37.80 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 19 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 99 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 50 | $37.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 50 | $37.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 75 | $37.81 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 95 | $37.82 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 75 | $37.81 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 95 | $37.82 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 17 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 83 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 300 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 25 | $37.78 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 75 | $37.78 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 75 | $37.78 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 25 | $37.78 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 45 | $37.77 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 12 | $37.77 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 43 | $37.77 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 25 | $37.86 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 25 | $37.79 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 92 | $37.85 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 8 | $37.85 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 100 | $37.85 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 100 | $37.85 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 87 | $37.85 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 13 | $37.85 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 3 | $37.85 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 25 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 95 | $37.91 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 5 | $37.91 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 75 | $37.92 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 50 | $37.92 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 24 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 1 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 25 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 25 | $37.93 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 25 | $37.93 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 50 | $37.94 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 25 | $37.93 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 5 | $37.93 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 10 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 5 | $37.95 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 21 | $37.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 5 | $37.92 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 75 | $37.91 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 17 | $37.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 100 | $37.91 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 100 | $37.91 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 25 | $37.91 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 25 | $37.91 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 52 | $37.91 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 7 | $37.91 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 500 | $37.90 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 2 | $37.91 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 24 | $37.94 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 15 | $37.94 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 61 | $37.94 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 397 | $37.95 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 153 | $37.95 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 10 | $37.95 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 10 | $37.95 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $37.95 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 10 | $37.95 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 29 | $37.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 29 | $37.97 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 13 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 16 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 13 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 16 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 13 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 29 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 40 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 21 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 66 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 47 | $37.98 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 200 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 25 | $37.96 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 50 | $37.98 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 25 | $37.98 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 25 | $37.99 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 25 | $37.99 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 25 | $37.98 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 1 | $37.98 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 48 | $37.99 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 25 | $37.99 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 10 | $37.97 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 100 | $37.99 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 400 | $37.97 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 35 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 95 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 65 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 4 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 95 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 95 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 65 | $37.98 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 128 | $37.98 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 95 | $37.99 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 25 | $37.98 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 25 | $37.98 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 97 | $38.00 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 10 | $38.07 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 25 | $38.06 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 25 | $38.06 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 9 | $38.08 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 11 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 9 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 59 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 32 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 10 | $38.08 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 3 | $38.10 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 10 | $38.12 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 15 | $38.12 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 20 | $38.12 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 15 | $38.17 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 5 | $38.17 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 27 | $38.13 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 3 | $38.12 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 2 | $38.12 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 23 | $38.16 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 49 | $38.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 51 | $38.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 50 | $38.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 43 | $38.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $38.10 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $38.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 24 | $38.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 2 | $38.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 30 | $38.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 25 | $38.03 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 24 | $38.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 25 | $38.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 30 | $38.05 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 10 | $38.07 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 10 | $38.07 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 10 | $38.06 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 10 | $38.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 10 | $38.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 75 | $38.02 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 25 | $38.02 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 75 | $38.10 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 10 | $38.09 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 20 | $38.085 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Unknown* | 20 | $38.09 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 10 | $38.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 262 | $38.10 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 400 | $38.08 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 31 | $38.04 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 61 | $38.08 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 27 | $38.07 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 15 | $38.04 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 9 | $38.04 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 13 | $38.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 12 | $38.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 24 | $38.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 1 | $38.06 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 92 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 90 | $38.07 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 10 | $38.07 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 10 | $38.07 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 10 | $38.02 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 25 | $37.98 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 10 | $37.96 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $37.99 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 24 | $38.00 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 39 | $38.00 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $38.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 25 | $38.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 100 | $38.07 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 75 | $38.06 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 25 | $38.06 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 5 | $38.04 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 25 | $38.02 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 25 | $38.02 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 5 | $38.03 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 5 | $38.03 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 25 | $38.05 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 8 | $38.05 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 100 | $38.08 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 75 | $38.07 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 75 | $38.08 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 25 | $38.08 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 95 | $38.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 19 | $38.06 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 100 | $38.10 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 3 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 7 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 7 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 38 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 62 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 25 | $38.13 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 100 | $38.10 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 100 | $38.12 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 62 | $38.13 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 25 | $38.13 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $38.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 200 | $38.08 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 95 | $38.10 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 3 | $38.17 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 20 | $38.21 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 30 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 25 | $38.23 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 25 | $38.23 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 50 | $38.195 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 25 | $38.19 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 10 | $38.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 67 | $38.11 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 33 | $38.11 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 25 | $38.13 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 5 | $38.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 25 | $38.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 25 | $38.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 5 | $38.09 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 25 | $38.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 75 | $38.10 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 100 | $38.11 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 33 | $38.09 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 95 | $38.08 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 20 | $38.061 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 25 | $38.08 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 32 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 17 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 63 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 15 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 63 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 12 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 23 | $38.15 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 77 | $38.15 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 347 | $38.13 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 394 | $38.13 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 19 | $38.13 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 25 | $38.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 10 | $38.12 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 10 | $38.12 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 75 | $38.21 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 95 | $38.22 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $38.205 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 12 | $38.11 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 100 | $38.07 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 25 | $38.00 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 89 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 89 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 45 | $38.00 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 25 | $38.00 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 5 | $38.06 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 12 | $38.05 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 26 | $38.05 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 58 | $38.05 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 25 | $38.05 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 25 | $38.04 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 25 | $38.04 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 25 | $38.04 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 80 | $38.05 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 20 | $38.05 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 20 | $38.06 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Unknown* | 25 | $38.08 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 62 | $38.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 73 | $38.12 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 14 | $38.12 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 8 | $38.12 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 29 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 63 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 3 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 28 | $38.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 22 | $38.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 86 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 14 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 67 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 33 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 50 | $38.25 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 20 | $38.26 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 75 | $38.26 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 20 | $38.26 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 95 | $38.27 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 99 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 25 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 100 | $38.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 4 | $38.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 1 | $38.30 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 50 | $38.30 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 3 | $38.30 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 5 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 10 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 1 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 25 | $38.26 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 25 | $38.25 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 25 | $38.26 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 25 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 1,000 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 95 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 4 | $38.25 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 5 | $38.25 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 5 | $38.25 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 25 | $38.25 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 25 | $38.26 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 25 | $38.24 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 4 | $38.23 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 75 | $38.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 75 | $38.21 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 25 | $38.21 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 25 | $38.21 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 15 | $38.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Unknown* | 70 | $38.17 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 15 | $38.23 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 7 | $38.22 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 1 | $38.22 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 20 | $38.21 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 5 | $38.20 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 100 | $38.19 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 25 | $38.20 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 25 | $38.20 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 10 | $38.20 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 75 | $38.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 10 | $38.15 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 48 | $38.16 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 48 | $38.16 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 25 | $38.13 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 96 | $38.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 200 | $38.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 3 | $38.14 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 37 | $38.16 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 1 | $38.16 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 5 | $38.16 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 98 | $38.17 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 4 | $38.18 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 31 | $38.18 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 5 | $38.18 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 75 | $38.19 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 25 | $38.19 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 10 | $38.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 10 | $38.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 25 | $38.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 5 | $38.21 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 109 | $38.22 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 116 | $38.22 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 75 | $38.22 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 5 | $38.22 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 75 | $38.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 10 | $38.22 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 22 | $38.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 32 | $38.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 68 | $38.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 25 | $38.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 25 | $38.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 13 | $38.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 10 | $38.20 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 10 | $38.191 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 75 | $38.22 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 35 | $38.23 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 85 | $38.22 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 15 | $38.22 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 12 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 4 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 75 | $38.19 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 11 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 11 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 50 | $38.18 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 90 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 95 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 7 | $38.13 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 50 | $37.921 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 75 | $37.91 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 25 | $37.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 63 | $37.82 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 37 | $37.82 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 25 | $37.77 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 25 | $37.89 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 75 | $37.84 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 20 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 80 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 39 | $37.83 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 61 | $37.83 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 21 | $37.84 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 70 | $37.84 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 63 | $37.80 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 37 | $37.80 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 19 | $37.80 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 3 | $37.80 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 5 | $37.81 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $37.885 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 20 | $37.885 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 25 | $37.88 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 25 | $37.89 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 15 | $37.87 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 25 | $37.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 42 | $37.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 26 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 12 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 20 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 26 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 12 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 20 | $37.905 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 25 | $37.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 22 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 78 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 13 | $37.90 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 5 | $37.92 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 14 | $37.93 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 25 | $37.95 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 25 | $37.94 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 25 | $37.99 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 1 | $37.96 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 5 | $37.95 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 10 | $37.97 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 5 | $37.96 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $37.93 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $37.96 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 25 | $37.96 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 70 | $37.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 70 | $37.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 30 | $37.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 19 | $37.72 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 10 | $37.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 10 | $37.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 25 | $37.67 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 27 | $37.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 10 | $37.61 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 10 | $37.65 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 25 | $37.65 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 25 | $37.65 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 25 | $37.65 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 25 | $37.65 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 10 | $37.67 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 10 | $37.67 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 25 | $37.66 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 62 | $37.61 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 10 | $37.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 10 | $37.58 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 10 | $37.58 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 9 | $37.57 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 9 | $37.57 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 96 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 65 | $37.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 21 | $37.59 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 25 | $37.66 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 25 | $37.66 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 4 | $37.68 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 25 | $37.76 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 85 | $37.77 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 80 | $37.76 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 50 | $37.78 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 50 | $37.78 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 65 | $37.80 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 30 | $37.78 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 25 | $37.79 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 10 | $37.81 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 25 | $37.79 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 75 | $37.79 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 691 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 1,321 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 65 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 22 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 286 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 10 | $37.82 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $37.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 11 | $37.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 65 | $37.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 11 | $37.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 5 | $37.85 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 74 | $37.83 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 9 | $37.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 142 | $37.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 49 | $37.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 25 | $37.93 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 24 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 23 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 80 | $37.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 20 | $37.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1,000 | $37.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $37.88 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 25 | $37.88 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 25 | $37.86 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 25 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 20 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 25 | $37.84 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 64 | $37.78 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 20 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 95 | $37.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 5 | $37.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 25 | $37.86 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 25 | $37.88 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 25 | $37.86 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 75 | $37.82 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 75 | $37.81 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 250 | $37.80 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 12 | $37.82 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 10 | $37.57 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 25 | $37.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 25 | $37.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $37.48 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 25 | $37.49 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 25 | $37.54 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 75 | $37.53 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 25 | $37.54 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 25 | $37.54 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 25 | $37.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 25 | $37.51 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 48 | $37.51 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 52 | $37.51 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 114 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 128 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 103 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 64 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 61 | $37.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $37.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 87 | $37.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 11 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 25 | $37.475 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 25 | $37.475 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 25 | $37.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $37.44 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 25 | $37.44 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 26 | $37.51 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 25 | $37.52 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 80 | $37.531 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 75 | $37.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 64 | $37.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 25 | $37.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 38 | $37.50 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 96 | $37.50 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 62 | $37.50 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 8 | $37.52 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 52 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 40 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 60 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 40 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 10 | $37.60 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 4 | $37.62 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 4 | $37.62 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 25 | $37.62 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 25 | $37.62 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 25 | $37.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $37.641 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 47 | $37.65 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 53 | $37.65 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 18 | $37.63 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 41 | $37.60 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 100 | $37.63 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 45 | $37.62 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 361 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 39 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 361 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 64 | $37.56 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 50 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 400 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 400 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $37.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 40 | $37.62 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 60 | $37.62 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 2,331 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 212 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 236 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 17 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 119 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 48 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 69 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 6 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 85 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1,702 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 493 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1,200 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 408 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 178 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2,878 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 25 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 25 | $37.55 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 17 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 26 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 74 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 58 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 17 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 17 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 50 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $37.57 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 3 | $37.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 6 | $37.53 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 89 | $37.53 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 75 | $37.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 44 | $37.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 56 | $37.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 25 | $37.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 37 | $37.52 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 11 | $37.52 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 52 | $37.52 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 25 | $37.56 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 400 | $37.59 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 400 | $37.59 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 25 | $37.61 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 75 | $37.62 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 55 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 52 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 6 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 68 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 66 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 40 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 124 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 4 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 66 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 40 | $37.61 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 25 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 25 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 18 | $37.58 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 4 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 16 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 45 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 10 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 10 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 66 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 9 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 2 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 95 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 61 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 49 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 200 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $37.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 36 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 33 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 27 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 33 | $37.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 5 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 19 | $37.62 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 14 | $37.62 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $37.62 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 25 | $37.61 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 16 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 4 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 80 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 56 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 17 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 9 | $37.62 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 57 | $37.62 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 29 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 762 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 9 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 70 | $37.58 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 190 | $37.56 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 40 | $37.56 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 19 | $37.57 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 25 | $37.58 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 25 | $37.58 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 25 | $37.56 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 25 | $37.56 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 25 | $37.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 25 | $37.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 22 | $37.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 21 | $37.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 4 | $37.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 13 | $37.74 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 49 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 95 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 47 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 9 | $37.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 25 | $37.74 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 88 | $37.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 12 | $37.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $37.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 51 | $37.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 49 | $37.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $37.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 21 | $37.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 4 | $37.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $37.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 25 | $37.71 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $37.71 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $37.70 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 25 | $37.70 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 25 | $37.68 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 35 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 75 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 17 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 25 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 25 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 25 | $37.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $37.70 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 25 | $37.70 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 25 | $37.69 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 25 | $37.64 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 25 | $37.64 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 16 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 165 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 25 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 33 | $37.62 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 53 | $37.62 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 8 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 8 | $37.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $37.67 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 19 | $37.68 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 25 | $37.69 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 1 | $37.69 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 25 | $37.69 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 49 | $37.705 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 75 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 75 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 400 | $37.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 400 | $37.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 13 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 13 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 75 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 75 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 10 | $37.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 25 | $37.75 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 79 | $37.79 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 21 | $37.79 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 5 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 22 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 75 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 300 | $37.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 5 | $37.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 10 | $37.79 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 25 | $37.82 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $37.85 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 142 | $37.83 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 82 | $37.83 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 75 | $37.83 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 206 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 13 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 94 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 97 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 18 | $37.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 25 | $37.75 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 25 | $37.74 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 25 | $37.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 29 | $37.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 25 | $37.74 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 75 | $37.77 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 12 | $37.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 12 | $37.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 400 | $37.76 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 400 | $37.76 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 6 | $37.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 94 | $37.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 17 | $37.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 83 | $37.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 17 | $37.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 30 | $37.86 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $37.92 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 88 | $37.92 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 253 | $37.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 4 | $38.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 50 | $38.07 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 25 | $38.06 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 75 | $38.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 70 | $38.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 69 | $38.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 161 | $38.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 50 | $38.059 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 50 | $38.049 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 50 | $38.009 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 50 | $37.979 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 12 | $37.98 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 12 | $37.98 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 76 | $37.98 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 31 | $38.02 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 93 | $38.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 50 | $38.24 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 50 | $38.25 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 31 | $38.25 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Ordinary |
09:27:33 - 19-Sep-25 |
| Buy* | 10 | $38.27 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Ordinary |
09:25:42 - 19-Sep-25 |
| Sell* | 31 | $38.28 | Ordinary |
09:24:39 - 19-Sep-25 |
| Unknown* | 25 | $38.30 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 6 | $38.31 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 25 | $38.31 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
09:23:20 - 19-Sep-25 |
| Buy* | 90 | $38.31 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 35 | $38.33 | Ordinary |
09:21:24 - 19-Sep-25 |
| Buy* | 90 | $38.33 | Ordinary |
09:21:24 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Ordinary |
09:19:54 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Ordinary |
09:17:54 - 19-Sep-25 |
| Sell* | 5 | $38.22 | Ordinary |
09:17:54 - 19-Sep-25 |
| Buy* | 3 | $38.30 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 25 | $38.31 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 90 | $38.38 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 90 | $38.37 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 90 | $38.36 | Ordinary |
09:16:35 - 19-Sep-25 |
| Sell* | 15 | $38.28 | Ordinary |
09:15:42 - 19-Sep-25 |
| Buy* | 6 | $38.37 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 1 | $38.35 | Ordinary |
09:14:44 - 19-Sep-25 |
| Buy* | 1 | $38.35 | Ordinary |
09:14:44 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Ordinary |
09:14:44 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Ordinary |
09:14:42 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Ordinary |
09:09:58 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Ordinary |
09:09:58 - 19-Sep-25 |
| Buy* | 800 | $38.21 | Ordinary |
09:08:12 - 19-Sep-25 |
| Buy* | 75 | $38.21 | Ordinary |
09:08:05 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 32 | $38.10 | Ordinary |
09:06:49 - 19-Sep-25 |
| Buy* | 16 | $38.00 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 20 | $37.86 | Ordinary |
09:03:45 - 19-Sep-25 |
| Sell* | 200 | $37.85 | Ordinary |
09:03:31 - 19-Sep-25 |
| Sell* | 75 | $37.80 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 73 | $37.90 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 10 | $37.99 | Ordinary |
09:02:30 - 19-Sep-25 |
| Buy* | 5 | $38.07 | Ordinary |
09:01:07 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Ordinary |
09:00:36 - 19-Sep-25 |
| Sell* | 8 | $38.02 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 67 | $38.02 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 602 | $38.02 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 256 | $38.02 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 67 | $38.02 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Ordinary |
08:56:59 - 19-Sep-25 |
| Sell* | 25 | $38.15 | Ordinary |
08:56:24 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Ordinary |
08:56:19 - 19-Sep-25 |
| Buy* | 51 | $38.16 | Ordinary |
08:56:19 - 19-Sep-25 |
| Buy* | 400 | $38.05 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Ordinary |
08:50:13 - 19-Sep-25 |
| Buy* | 33 | $38.00 | Ordinary |
08:50:13 - 19-Sep-25 |
| Buy* | 67 | $38.00 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 75 | $37.92 | Ordinary |
08:49:59 - 19-Sep-25 |
| Sell* | 4 | $37.96 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 8 | $37.90 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 11 | $37.91 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 75 | $37.85 | Ordinary |
08:48:10 - 19-Sep-25 |
| Sell* | 1 | $38.09 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 399 | $38.09 | Ordinary |
08:47:36 - 19-Sep-25 |
| Buy* | 58 | $38.18 | Ordinary |
08:47:35 - 19-Sep-25 |
| Buy* | 17 | $38.17 | Ordinary |
08:47:35 - 19-Sep-25 |
| Buy* | 16 | $38.17 | Ordinary |
08:47:35 - 19-Sep-25 |
| Buy* | 67 | $38.17 | Ordinary |
08:47:35 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Ordinary |
08:46:56 - 19-Sep-25 |
| Sell* | 32 | $38.28 | Ordinary |
08:46:04 - 19-Sep-25 |
| Sell* | 42 | $38.21 | Ordinary |
08:45:29 - 19-Sep-25 |
| Sell* | 26 | $38.21 | Ordinary |
08:45:29 - 19-Sep-25 |
| Sell* | 33 | $38.22 | Ordinary |
08:45:29 - 19-Sep-25 |
| Sell* | 67 | $38.22 | Ordinary |
08:45:29 - 19-Sep-25 |
| Buy* | 25 | $38.28 | Ordinary |
08:44:08 - 19-Sep-25 |
| Buy* | 200 | $38.25 | Ordinary |
08:44:04 - 19-Sep-25 |
| Sell* | 64 | $38.20 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Ordinary |
08:43:41 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Ordinary |
08:43:41 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Ordinary |
08:43:32 - 19-Sep-25 |
| Sell* | 2 | $38.22 | Ordinary |
08:43:23 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:43:23 - 19-Sep-25 |
| Buy* | 51 | $38.36 | Ordinary |
08:42:03 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 55 | $38.35 | Ordinary |
08:41:34 - 19-Sep-25 |
| Buy* | 158 | $38.35 | Ordinary |
08:41:34 - 19-Sep-25 |
| Buy* | 130 | $38.35 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 10 | $38.30 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 95 | $38.40 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 133 | $38.37 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 67 | $38.37 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 2 | $38.42 | Ordinary |
08:38:22 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Ordinary |
08:38:22 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Ordinary |
08:38:17 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Ordinary |
08:38:05 - 19-Sep-25 |
| Buy* | 51 | $38.40 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 75 | $38.38 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 25 | $38.38 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 75 | $38.38 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 250 | $38.36 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 250 | $38.36 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $38.35 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 6 | $38.33 | Ordinary |
08:37:16 - 19-Sep-25 |
| Buy* | 3 | $38.33 | Ordinary |
08:37:16 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Ordinary |
08:37:16 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Ordinary |
08:36:50 - 19-Sep-25 |
| Buy* | 25 | $38.38 | Ordinary |
08:36:46 - 19-Sep-25 |
| Buy* | 25 | $38.38 | Ordinary |
08:36:46 - 19-Sep-25 |
| Buy* | 25 | $38.38 | Ordinary |
08:36:46 - 19-Sep-25 |
| Buy* | 25 | $38.38 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 25 | $38.40 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 90 | $38.45 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 1 | $38.44 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 126 | $38.42 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 74 | $38.42 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 133 | $38.41 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 117 | $38.41 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 75 | $38.42 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 10 | $38.42 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 90 | $38.38 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 90 | $38.40 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 90 | $38.40 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 90 | $38.39 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 25 | $38.36 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 200 | $38.40 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 400 | $38.40 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 90 | $38.30 | Ordinary |
08:35:54 - 19-Sep-25 |
| Buy* | 90 | $38.34 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 90 | $38.32 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 75 | $38.32 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 25 | $38.30 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 25 | $38.30 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 90 | $38.32 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 90 | $38.30 | Ordinary |
08:35:46 - 19-Sep-25 |
| Unknown* | 25 | $38.31 | Ordinary |
08:35:45 - 19-Sep-25 |
| Buy* | 300 | $38.40 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 100 | $38.40 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 90 | $38.35 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 75 | $38.35 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 85 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 15 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 115 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 130 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 5 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 90 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 35 | $38.33 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 55 | $38.33 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 75 | $38.32 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 50 | $38.33 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 40 | $38.33 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 90 | $38.32 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 75 | $38.34 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 75 | $38.33 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 2 | $38.42 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 5 | $38.37 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 90 | $38.37 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 67 | $38.37 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 38 | $38.37 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
08:35:26 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
08:35:26 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
08:35:26 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 32 | $38.40 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 42 | $38.40 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 140 | $38.40 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 130 | $38.40 | Ordinary |
08:35:19 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 100 | $38.39 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 20 | $38.30 | Ordinary |
08:35:15 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Ordinary |
08:35:11 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Ordinary |
08:35:11 - 19-Sep-25 |
| Buy* | 16 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 239 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 253 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 398 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 398 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 207 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 398 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 398 | $38.25 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 400 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 130 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 169 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 130 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 169 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 169 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 400 | $38.25 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 6 | $38.25 | Ordinary |
08:34:59 - 19-Sep-25 |
| Buy* | 25 | $38.25 | Ordinary |
08:34:59 - 19-Sep-25 |
| Buy* | 454 | $38.25 | Ordinary |
08:34:59 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 120 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 130 | $38.24 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Ordinary |
08:34:42 - 19-Sep-25 |
| Buy* | 7 | $38.21 | Ordinary |
08:34:42 - 19-Sep-25 |
| Sell* | 171 | $38.17 | Ordinary |
08:34:38 - 19-Sep-25 |
| Sell* | 29 | $38.17 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Ordinary |
08:34:34 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Ordinary |
08:34:34 - 19-Sep-25 |
| Buy* | 25 | $38.14 | Ordinary |
08:34:33 - 19-Sep-25 |
| Buy* | 25 | $38.14 | Ordinary |
08:34:33 - 19-Sep-25 |
| Buy* | 120 | $38.17 | Ordinary |
08:34:19 - 19-Sep-25 |
| Buy* | 130 | $38.17 | Ordinary |
08:34:19 - 19-Sep-25 |
| Buy* | 75 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 10 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 15 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 15 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.16 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 50 | $38.18 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 90 | $38.19 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 90 | $38.17 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 90 | $38.17 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 200 | $38.07 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 250 | $38.07 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $38.07 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 75 | $38.02 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 250 | $38.05 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 10 | $38.04 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 75 | $38.02 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 15 | $38.00 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 15 | $38.00 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 700 | $38.00 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 260 | $37.93 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 1,000 | $37.93 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 75 | $38.01 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 250 | $37.96 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 20 | $37.87 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 200 | $37.92 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 133 | $37.87 | Ordinary |
08:33:21 - 19-Sep-25 |
| Sell* | 67 | $37.87 | Ordinary |
08:33:21 - 19-Sep-25 |
| Unknown* | 25 | $37.845 | Ordinary |
08:33:16 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Ordinary |
08:33:03 - 19-Sep-25 |
| Sell* | 25 | $37.87 | Ordinary |
08:31:49 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Ordinary |
08:31:45 - 19-Sep-25 |
| Buy* | 177 | $37.90 | Ordinary |
08:31:40 - 19-Sep-25 |
| Buy* | 323 | $37.90 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Ordinary |
08:26:07 - 19-Sep-25 |
| Buy* | 2 | $37.96 | Ordinary |
08:24:53 - 19-Sep-25 |
| Buy* | 90 | $37.90 | Ordinary |
08:24:29 - 19-Sep-25 |
| Buy* | 90 | $37.91 | Ordinary |
08:24:29 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Ordinary |
08:24:16 - 19-Sep-25 |
| Buy* | 183 | $37.87 | Ordinary |
08:24:16 - 19-Sep-25 |
| Buy* | 183 | $37.87 | Ordinary |
08:24:16 - 19-Sep-25 |
| Buy* | 183 | $37.87 | Ordinary |
08:24:16 - 19-Sep-25 |
| Buy* | 75 | $37.76 | Ordinary |
08:24:05 - 19-Sep-25 |
| Buy* | 51 | $37.72 | Ordinary |
08:23:24 - 19-Sep-25 |
| Buy* | 120 | $37.67 | Ordinary |
08:23:24 - 19-Sep-25 |
| Buy* | 130 | $37.67 | Ordinary |
08:23:24 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 120 | $37.64 | Ordinary |
08:19:52 - 19-Sep-25 |
| Buy* | 130 | $37.64 | Ordinary |
08:19:52 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 375 | $37.65 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 25 | $37.65 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 9 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 4 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 5 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 16 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 3 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 9 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 9 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 4 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 5 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 16 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 2 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 27 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 27 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 52 | $37.64 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 90 | $37.53 | Ordinary |
08:10:37 - 19-Sep-25 |
| Sell* | 20 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 16 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 20 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 26 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 18 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Ordinary |
08:08:47 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Ordinary |
08:06:30 - 19-Sep-25 |
| Sell* | 75 | $37.56 | Ordinary |
08:06:26 - 19-Sep-25 |
| Sell* | 53 | $37.30 | Ordinary |
08:03:21 - 19-Sep-25 |
| Sell* | 67 | $37.30 | Ordinary |
08:03:21 - 19-Sep-25 |
| Sell* | 200 | $37.32 | Ordinary |
08:02:34 - 19-Sep-25 |
| Sell* | 171 | $37.40 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 79 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 41 | $37.40 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 209 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.39 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.39 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.39 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 250 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 25 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 90 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 22 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 90 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 62 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 300 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 90 | $37.385 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 90 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 236 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 236 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 236 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.40 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 130 | $37.38 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 30 | $37.49 | Ordinary |
08:00:45 - 19-Sep-25 |
| Sell* | 24 | $37.50 | Ordinary |
08:00:45 - 19-Sep-25 |
| Sell* | 40 | $37.50 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 50 | $37.71 | Ordinary |
08:00:14 - 19-Sep-25 |
| Buy* | 75 | $37.70 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 132 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 90 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 187 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 187 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 187 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 153 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 130 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 75 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 130 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 153 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 30 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 75 | $37.65 | Ordinary |
07:59:54 - 19-Sep-25 |
| Buy* | 250 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 10 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 23 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 12 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 55 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 12 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 125 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 50 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 11 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 500 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 561 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 372 | $37.65 | Ordinary |
07:59:43 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 10 | $37.44 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 2 | $37.44 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 11 | $37.43 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 89 | $37.43 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 75 | $37.39 | Ordinary |
07:56:22 - 19-Sep-25 |
| Buy* | 404 | $37.30 | Ordinary |
07:53:55 - 19-Sep-25 |
| Buy* | 21 | $37.30 | Ordinary |
07:53:55 - 19-Sep-25 |
| Buy* | 12 | $37.30 | Ordinary |
07:53:55 - 19-Sep-25 |
| Buy* | 70 | $37.35 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 75 | $37.33 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 60 | $37.33 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 34 | $37.33 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 40 | $37.30 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 30 | $37.32 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 25 | $37.39 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 25 | $37.38 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 250 | $37.40 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 180 | $37.40 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 561 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 541 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 11 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 67 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 285 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 67 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 400 | $37.44 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 134 | $37.50 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 90 | $37.50 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.495 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 30 | $37.45 | Ordinary |
07:38:38 - 19-Sep-25 |
| Buy* | 25 | $37.49 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Ordinary |
07:30:57 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Ordinary |
07:30:41 - 19-Sep-25 |
| Sell* | 8 | $37.50 | Ordinary |
07:30:31 - 19-Sep-25 |
| Buy* | 13 | $37.58 | Ordinary |
07:22:38 - 19-Sep-25 |
| Sell* | 10 | $37.64 | Ordinary |
07:22:08 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Ordinary |
07:22:08 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Ordinary |
07:22:08 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Ordinary |
07:22:08 - 19-Sep-25 |
| Sell* | 2 | $37.73 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 90 | $37.75 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 90 | $37.75 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Ordinary |
07:16:20 - 19-Sep-25 |
| Buy* | 24 | $37.58 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 76 | $37.58 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Ordinary |
07:16:04 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Ordinary |
07:15:50 - 19-Sep-25 |
| Sell* | 90 | $37.59 | Ordinary |
07:15:16 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Ordinary |
07:15:16 - 19-Sep-25 |
| Sell* | 75 | $37.61 | Ordinary |
07:15:03 - 19-Sep-25 |
| Sell* | 3 | $37.65 | Ordinary |
07:15:03 - 19-Sep-25 |
| Buy* | 90 | $37.73 | Ordinary |
07:14:43 - 19-Sep-25 |
| Buy* | 75 | $37.73 | Ordinary |
07:14:43 - 19-Sep-25 |
| Sell* | 400 | $37.75 | Ordinary |
07:13:28 - 19-Sep-25 |
| Sell* | 10 | $37.68 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 3 | $37.69 | Ordinary |
07:12:35 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Ordinary |
07:12:35 - 19-Sep-25 |
| Sell* | 10 | $37.72 | Ordinary |
07:12:18 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Ordinary |
07:12:18 - 19-Sep-25 |
| Sell* | 2 | $37.62 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 25 | $37.65 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 130 | $37.65 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 85 | $37.64 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 5 | $37.64 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 75 | $37.64 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 50 | $37.64 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 40 | $37.64 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 90 | $37.66 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 95 | $37.65 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 40 | $37.66 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 90 | $37.67 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 3 | $37.64 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 90 | $37.71 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 10 | $37.72 | Ordinary |
07:10:50 - 19-Sep-25 |
| Sell* | 382 | $37.76 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 618 | $37.76 | Ordinary |
07:10:48 - 19-Sep-25 |
| Buy* | 374 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 25 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 29 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 38 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Buy* | 29 | $37.79 | Ordinary |
07:10:24 - 19-Sep-25 |
| Sell* | 300 | $37.81 | Ordinary |
07:10:24 - 19-Sep-25 |
| Sell* | 47 | $37.82 | Ordinary |
07:09:46 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Ordinary |
07:08:42 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Ordinary |
07:06:27 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Ordinary |
07:03:08 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Ordinary |
07:01:43 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Ordinary |
07:01:26 - 19-Sep-25 |
| Sell* | 10 | $37.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $37.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 240 | $37.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $37.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $37.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $37.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Ordinary |
06:59:15 - 19-Sep-25 |
| Sell* | 50 | $38.02 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Ordinary |
06:56:11 - 19-Sep-25 |
| Buy* | 28 | $38.00 | Ordinary |
06:56:11 - 19-Sep-25 |
| Buy* | 67 | $38.00 | Ordinary |
06:56:11 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Ordinary |
06:56:07 - 19-Sep-25 |
| Buy* | 90 | $38.00 | Ordinary |
06:54:21 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Ordinary |
06:50:58 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Ordinary |
06:50:58 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Ordinary |
06:50:58 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Ordinary |
06:50:58 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Ordinary |
06:50:58 - 19-Sep-25 |
| Sell* | 1 | $38.07 | Ordinary |
06:50:40 - 19-Sep-25 |
| Sell* | 1 | $38.07 | Ordinary |
06:50:40 - 19-Sep-25 |
| Sell* | 1 | $38.07 | Ordinary |
06:50:40 - 19-Sep-25 |
| Buy* | 25 | $38.05 | Ordinary |
06:50:40 - 19-Sep-25 |
| Buy* | 8 | $38.03 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 88 | $38.02 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 61 | $38.02 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 75 | $38.02 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Ordinary |
06:43:55 - 19-Sep-25 |
| Buy* | 16 | $38.06 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 25 | $38.06 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 25 | $38.05 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 25 | $38.06 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 25 | $38.05 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 13 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 9 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 40 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 393 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 130 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 433 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 44 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 50 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 31 | $38.00 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 5 | $37.99 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 90 | $38.01 | Ordinary |
06:41:06 - 19-Sep-25 |
| Buy* | 6 | $37.97 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 1 | $37.92 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 75 | $37.91 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Ordinary |
06:40:57 - 19-Sep-25 |
| Sell* | 2 | $37.89 | Ordinary |
06:40:31 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Ordinary |
06:39:30 - 19-Sep-25 |
| Sell* | 25 | $37.90 | Ordinary |
06:39:30 - 19-Sep-25 |
| Sell* | 25 | $37.90 | Ordinary |
06:39:25 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Ordinary |
06:38:21 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Ordinary |
06:38:10 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 50 | $37.80 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Ordinary |
06:36:14 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Ordinary |
06:36:14 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 2 | $37.64 | Ordinary |
06:28:11 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Ordinary |
06:23:10 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Ordinary |
06:22:41 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Ordinary |
06:22:14 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Ordinary |
06:22:07 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 70 | $37.54 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 90 | $37.54 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 90 | $37.54 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Ordinary |
06:12:49 - 19-Sep-25 |
| Sell* | 2 | $37.60 | Ordinary |
06:06:39 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Ordinary |
06:06:22 - 19-Sep-25 |
| Sell* | 1 | $37.59 | Ordinary |
06:01:24 - 19-Sep-25 |
| Sell* | 53 | $37.55 | Ordinary |
05:53:47 - 19-Sep-25 |
| Sell* | 23 | $37.55 | Ordinary |
05:53:47 - 19-Sep-25 |
| Sell* | 14 | $37.55 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 38 | $37.55 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 14 | $37.55 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 63 | $37.60 | Ordinary |
05:48:54 - 19-Sep-25 |
| Sell* | 40 | $37.60 | Ordinary |
05:48:54 - 19-Sep-25 |
| Sell* | 17 | $37.60 | Ordinary |
05:48:54 - 19-Sep-25 |
| Sell* | 2 | $37.62 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 6 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 19 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 19 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 29 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 8 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 19 | $37.64 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 25 | $37.66 | Ordinary |
05:44:47 - 19-Sep-25 |
| Buy* | 40 | $37.68 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 67 | $37.68 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 41 | $37.68 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 106 | $37.68 | Ordinary |
05:34:52 - 19-Sep-25 |
| Buy* | 67 | $37.68 | Ordinary |
05:34:52 - 19-Sep-25 |
| Buy* | 60 | $37.68 | Ordinary |
05:34:52 - 19-Sep-25 |
| Sell* | 25 | $37.63 | Ordinary |
05:30:07 - 19-Sep-25 |
| Sell* | 90 | $37.62 | Ordinary |
05:29:27 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Ordinary |
05:18:32 - 19-Sep-25 |
| Sell* | 114 | $37.72 | Ordinary |
05:16:46 - 19-Sep-25 |
| Sell* | 6 | $37.72 | Ordinary |
05:16:46 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Ordinary |
05:08:25 - 19-Sep-25 |
| Buy* | 6 | $37.74 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 14 | $37.73 | Ordinary |
05:05:11 - 19-Sep-25 |
| Sell* | 10 | $37.56 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 90 | $37.56 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 25 | $37.59 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 90 | $37.54 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Ordinary |
04:47:53 - 19-Sep-25 |
| Buy* | 25 | $37.50 | Ordinary |
04:47:52 - 19-Sep-25 |
| Buy* | 6 | $37.50 | Ordinary |
04:47:52 - 19-Sep-25 |
| Buy* | 10 | $37.45 | Ordinary |
04:45:21 - 19-Sep-25 |
| Buy* | 20 | $37.45 | Ordinary |
04:41:18 - 19-Sep-25 |
| Buy* | 18 | $37.42 | Ordinary |
04:38:06 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Ordinary |
04:34:57 - 19-Sep-25 |
| Buy* | 57 | $37.40 | Ordinary |
04:34:27 - 19-Sep-25 |
| Buy* | 6 | $37.40 | Ordinary |
04:34:27 - 19-Sep-25 |
| Buy* | 10 | $37.40 | Ordinary |
04:34:27 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Ordinary |
04:13:24 - 19-Sep-25 |
| Sell* | 4 | $37.37 | Ordinary |
04:00:00 - 19-Sep-25 |