Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (KOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $33.70 Ordinary
 17:14:54 - 16-Dec-25
Buy* 72 $33.70 Ordinary
 17:14:54 - 16-Dec-25
Sell* 268 $33.77 Ordinary
 16:54:10 - 16-Dec-25
Sell* 297 $33.79 Ordinary
 16:53:45 - 16-Dec-25
Sell* 37 $33.79 Ordinary
 16:53:42 - 16-Dec-25
Sell* 71 $33.84 Ordinary
 16:46:58 - 16-Dec-25
Sell* 29 $33.84 Ordinary
 16:46:58 - 16-Dec-25
Buy* 6 $33.82 Ordinary
 16:44:28 - 16-Dec-25
Buy* 3 $33.82 Ordinary
 16:43:52 - 16-Dec-25
Sell* 10 $33.94 Ordinary
 16:37:53 - 16-Dec-25
Sell* 56 $33.95 Ordinary
 16:36:54 - 16-Dec-25
Sell* 194 $33.95 Ordinary
 16:36:54 - 16-Dec-25
Sell* 20 $33.95 Ordinary
 16:36:54 - 16-Dec-25
Sell* 10 $33.96 Ordinary
 16:36:26 - 16-Dec-25
Sell* 1 $33.97 Ordinary
 16:36:26 - 16-Dec-25
Sell* 1 $33.97 Ordinary
 16:36:26 - 16-Dec-25
Sell* 1 $33.97 Ordinary
 16:33:29 - 16-Dec-25
Sell* 50 $33.98 Ordinary
 16:33:03 - 16-Dec-25
Buy* 25 $34.02 Ordinary
 16:23:45 - 16-Dec-25
Sell* 3 $34.00 Ordinary
 16:20:01 - 16-Dec-25
Buy* 7 $34.04 Ordinary
 16:18:13 - 16-Dec-25
Buy* 3 $34.04 Ordinary
 16:18:13 - 16-Dec-25
Buy* 6 $34.18 Automatic Execution
 15:53:47 - 16-Dec-25
Buy* 45 $34.18 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 10 $34.19 Automatic Execution
 15:53:32 - 16-Dec-25
Unknown* 25 $34.20 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 100 $34.20 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 25 $34.20 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 25 $34.21 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 60 $34.21 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 100 $34.19 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 100 $34.19 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 200 $34.18 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 2 $34.159 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 100 $34.15 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 25 $34.15 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 36 $34.15 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 25 $34.15 Automatic Execution
 15:51:41 - 16-Dec-25
Unknown* 25 $34.16 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 25 $34.16 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 7 $34.15 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 200 $34.155 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 60 $34.149 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 100 $34.14 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 100 $34.13 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 25 $34.13 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 100 $34.135 Automatic Execution
 15:50:21 - 16-Dec-25
Unknown* 25 $34.14 Automatic Execution
 15:50:11 - 16-Dec-25
Unknown* 100 $34.14 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 200 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 14 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 12 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Unknown* 11 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 9 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 25 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 25 $34.14 Automatic Execution
 15:50:06 - 16-Dec-25
Unknown* 3 $34.15 Automatic Execution
 15:50:04 - 16-Dec-25
Sell* 15 $34.15 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 25 $34.15 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 300 $34.17 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 60 $34.175 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 25 $34.17 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 20 $34.17 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 10 $34.18 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 25 $34.18 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 25 $34.18 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 25 $34.17 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 13 $34.17 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 12 $34.17 Automatic Execution
 15:49:59 - 16-Dec-25
Sell* 25 $34.17 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 43 $34.185 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 49 $34.18 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 100 $34.18 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 100 $34.21 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 11 $34.21 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 1 $34.21 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 100 $34.21 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 100 $34.22 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 100 $34.22 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 25 $34.23 Automatic Execution
 15:49:51 - 16-Dec-25
Buy* 25 $34.24 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 25 $34.23 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 25 $34.23 Automatic Execution
 15:49:20 - 16-Dec-25
Buy* 100 $34.24 Automatic Execution
 15:49:20 - 16-Dec-25
Unknown* 60 $34.23 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 10 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 6 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 9 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 87 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 60 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 15:47:58 - 16-Dec-25
Unknown* 25 $34.24 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 7 $34.23 Automatic Execution
 15:47:56 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 15:47:56 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 15:47:56 - 16-Dec-25
Buy* 25 $34.24 Automatic Execution
 15:47:53 - 16-Dec-25
Buy* 25 $34.24 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 100 $34.24 Automatic Execution
 15:47:52 - 16-Dec-25
Sell* 50 $34.24 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 25 $34.26 Automatic Execution
 15:46:52 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 15:46:37 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 27 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 73 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 8 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 3 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 1 $34.25 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 60 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 12 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 12 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 25 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Unknown* 25 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 15 $34.26 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 10 $34.26 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 25 $34.27 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 100 $34.27 Automatic Execution
 15:45:59 - 16-Dec-25
Sell* 25 $34.27 Automatic Execution
 15:45:57 - 16-Dec-25
Unknown* 25 $34.27 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 25 $34.28 Automatic Execution
 15:45:41 - 16-Dec-25
Unknown* 200 $34.28 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 60 $34.30 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 100 $34.29 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 2 $34.31 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 2 $34.31 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 200 $34.31 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:29:01 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:29:01 - 16-Dec-25
Unknown* 200 $34.425 Automatic Execution
 15:29:01 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:29:01 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:29:01 - 16-Dec-25
Sell* 10 $34.42 Automatic Execution
 15:29:01 - 16-Dec-25
Unknown* 25 $34.40 Automatic Execution
 15:27:50 - 16-Dec-25
Sell* 64 $34.40 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 17 $34.43 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 33 $34.43 Automatic Execution
 15:25:24 - 16-Dec-25
Buy* 100 $34.43 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 100 $34.43 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 25 $34.42 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:24:59 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 34 $34.425 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 33 $34.425 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 1 $34.425 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 25 $34.425 Automatic Execution
 15:24:59 - 16-Dec-25
Unknown* 25 $34.425 Automatic Execution
 15:24:59 - 16-Dec-25
Sell* 60 $34.43 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 25 $34.43 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 23 $34.43 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 34 $34.44 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 25 $34.44 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 100 $34.44 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 100 $34.44 Automatic Execution
 15:24:30 - 16-Dec-25
Unknown* 100 $34.43 Automatic Execution
 15:24:24 - 16-Dec-25
Sell* 100 $34.43 Automatic Execution
 15:24:24 - 16-Dec-25
Sell* 100 $34.43 Automatic Execution
 15:24:24 - 16-Dec-25
Unknown* 200 $34.44 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 75 $34.44 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 20 $34.44 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 3 $34.44 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 2 $34.44 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 22 $34.45 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 33 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 24 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 76 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 25 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 100 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 75 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 27 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 200 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 73 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 100 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 75 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 100 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 71 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 4 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 100 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 25 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Unknown* 4 $34.455 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 29 $34.47 Automatic Execution
 15:23:16 - 16-Dec-25
Unknown* 175 $34.46 Automatic Execution
 15:22:53 - 16-Dec-25
Unknown* 25 $34.46 Automatic Execution
 15:22:53 - 16-Dec-25
Buy* 35 $34.46 Automatic Execution
 15:22:52 - 16-Dec-25
Buy* 70 $34.46 Automatic Execution
 15:22:52 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 15:22:52 - 16-Dec-25
Sell* 25 $34.46 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 26 $34.46 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 25 $34.46 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 25 $34.46 Automatic Execution
 15:22:34 - 16-Dec-25
Unknown* 45 $34.47 Automatic Execution
 15:22:11 - 16-Dec-25
Unknown* 45 $34.47 Automatic Execution
 15:22:11 - 16-Dec-25
Buy* 75 $34.47 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 25 $34.47 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 10 $34.45 Automatic Execution
 15:21:01 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 15:21:01 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 15:21:01 - 16-Dec-25
Sell* 25 $34.45 Automatic Execution
 15:21:01 - 16-Dec-25
Sell* 25 $34.46 Automatic Execution
 15:20:57 - 16-Dec-25
Unknown* 25 $34.45 Automatic Execution
 15:20:21 - 16-Dec-25
Sell* 17 $34.45 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 1 $34.45 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 1 $34.45 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 1 $34.45 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 24 $34.45 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 75 $34.46 Automatic Execution
 15:19:12 - 16-Dec-25
Unknown* 25 $34.43 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 25 $34.43 Automatic Execution
 15:17:59 - 16-Dec-25
Buy* 25 $34.42 Automatic Execution
 15:17:50 - 16-Dec-25
Buy* 25 $34.45 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 25 $34.44 Automatic Execution
 15:17:41 - 16-Dec-25
Unknown* 25 $34.43 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 100 $34.44 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 100 $34.44 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 25 $34.44 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 20 $34.44 Automatic Execution
 15:17:41 - 16-Dec-25
Unknown* 200 $34.445 Automatic Execution
 15:17:41 - 16-Dec-25
Sell* 10 $34.45 Automatic Execution
 15:17:41 - 16-Dec-25
Unknown* 25 $34.46 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $34.46 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 60 $34.48 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 30 $34.48 Automatic Execution
 15:16:07 - 16-Dec-25
Unknown* 25 $34.485 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 25 $34.48 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 100 $34.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $34.56 Automatic Execution
 14:57:10 - 16-Dec-25
Buy* 100 $34.56 Automatic Execution
 14:57:10 - 16-Dec-25
Sell* 1 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 12 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 9 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 20 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 119 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $34.53 Automatic Execution
 14:55:48 - 16-Dec-25
Sell* 25 $34.53 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 14:55:32 - 16-Dec-25
Unknown* 200 $34.545 Automatic Execution
 14:55:32 - 16-Dec-25
Buy* 44 $34.55 Automatic Execution
 14:55:32 - 16-Dec-25
Unknown* 100 $34.58 Automatic Execution
 14:55:30 - 16-Dec-25
Sell* 9 $34.58 Automatic Execution
 14:55:30 - 16-Dec-25
Sell* 25 $34.55 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 23 $34.55 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 14:55:15 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 14:55:15 - 16-Dec-25
Buy* 25 $34.55 Automatic Execution
 14:55:15 - 16-Dec-25
Buy* 25 $34.53 Automatic Execution
 14:55:12 - 16-Dec-25
Sell* 15 $34.53 Automatic Execution
 14:55:07 - 16-Dec-25
Sell* 25 $34.53 Automatic Execution
 14:55:07 - 16-Dec-25
Sell* 6 $34.53 Automatic Execution
 14:55:07 - 16-Dec-25
Unknown* 6 $34.53 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 23 $34.53 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 25 $34.53 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 23 $34.53 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 25 $34.53 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $34.53 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 25 $34.53 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $34.53 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 25 $34.57 Automatic Execution
 14:54:41 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 11 $34.50 Automatic Execution
 14:54:19 - 16-Dec-25
Unknown* 100 $34.50 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 100 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 100 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 300 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 30 $34.525 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 2 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Unknown* 100 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 30 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 20 $34.525 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 25 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 20 $34.525 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 25 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 20 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 1 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 25 $34.52 Automatic Execution
 14:54:19 - 16-Dec-25
Unknown* 100 $34.54 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 100 $34.54 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 147 $34.53 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 13 $34.53 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 187 $34.53 Automatic Execution
 14:53:48 - 16-Dec-25
Buy* 100 $34.52 Automatic Execution
 14:53:38 - 16-Dec-25
Buy* 100 $34.52 Automatic Execution
 14:53:38 - 16-Dec-25
Sell* 90 $34.53 Automatic Execution
 14:53:38 - 16-Dec-25
Sell* 25 $34.55 Automatic Execution
 14:53:30 - 16-Dec-25
Sell* 8 $34.55 Automatic Execution
 14:53:30 - 16-Dec-25
Sell* 25 $34.55 Automatic Execution
 14:53:30 - 16-Dec-25
Buy* 25 $34.59 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 25 $34.57 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 300 $34.57 Automatic Execution
 14:53:07 - 16-Dec-25
Buy* 25 $34.57 Automatic Execution
 14:53:04 - 16-Dec-25
Buy* 25 $34.56 Automatic Execution
 14:52:36 - 16-Dec-25
Buy* 10 $34.58 Automatic Execution
 14:52:25 - 16-Dec-25
Sell* 1 $34.58 Automatic Execution
 14:52:25 - 16-Dec-25
Sell* 1 $34.58 Automatic Execution
 14:52:25 - 16-Dec-25
Sell* 16 $34.58 Automatic Execution
 14:52:25 - 16-Dec-25
Sell* 25 $34.58 Automatic Execution
 14:51:44 - 16-Dec-25
Sell* 25 $34.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 30 $34.63 Automatic Execution
 14:48:38 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 14:47:54 - 16-Dec-25
Sell* 100 $34.58 Automatic Execution
 14:47:20 - 16-Dec-25
Sell* 60 $34.59 Automatic Execution
 14:47:20 - 16-Dec-25
Unknown* 100 $34.60 Automatic Execution
 14:47:20 - 16-Dec-25
Unknown* 100 $34.60 Automatic Execution
 14:47:20 - 16-Dec-25
Sell* 100 $34.60 Automatic Execution
 14:47:20 - 16-Dec-25
Unknown* 100 $34.60 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 25 $34.56 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 22 $34.59 Automatic Execution
 14:46:35 - 16-Dec-25
Sell* 33 $34.60 Automatic Execution
 14:46:34 - 16-Dec-25
Sell* 19 $34.58 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $34.58 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 81 $34.58 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $34.58 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 7 $34.57 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $34.57 Automatic Execution
 14:46:30 - 16-Dec-25
Unknown* 100 $34.59 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $34.57 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 100 $34.59 Automatic Execution
 14:46:30 - 16-Dec-25
Buy* 6 $34.58 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 9 $34.58 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $34.58 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 75 $34.56 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 25 $34.56 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 100 $34.56 Automatic Execution
 14:45:34 - 16-Dec-25
Unknown* 40 $34.49 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 59 $34.49 Automatic Execution
 14:25:51 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 14:25:51 - 16-Dec-25
Buy* 25 $34.49 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 25 $34.49 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 25 $34.48 Automatic Execution
 14:25:38 - 16-Dec-25
Buy* 37 $34.54 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 62 $34.53 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $34.57 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 25 $34.58 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 790 $34.58 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 7 $34.58 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 151 $34.58 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 52 $34.58 Automatic Execution
 14:25:10 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 200 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 30 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 300 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 40 $34.48 Automatic Execution
 14:24:53 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 14:24:53 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 14:24:48 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 14:24:33 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 14:24:33 - 16-Dec-25
Buy* 62 $34.47 Automatic Execution
 14:24:33 - 16-Dec-25
Unknown* 100 $34.46 Automatic Execution
 14:24:29 - 16-Dec-25
Sell* 60 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 100 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 82 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 18 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 20 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 20 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 33 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 12 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 55 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 25 $34.45 Automatic Execution
 14:24:21 - 16-Dec-25
Unknown* 25 $34.45 Automatic Execution
 14:24:21 - 16-Dec-25
Sell* 25 $34.48 Automatic Execution
 14:23:59 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 14:23:38 - 16-Dec-25
Unknown* 25 $34.46 Automatic Execution
 14:23:34 - 16-Dec-25
Sell* 24 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 80 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 20 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 69 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 25 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 25 $34.455 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 100 $34.455 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 37 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 37 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 70 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 30 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 100 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 100 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 200 $34.46 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 19 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 81 $34.45 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 20 $34.43 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 25 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 175 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 20 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Unknown* 25 $34.45 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 25 $34.45 Automatic Execution
 14:23:13 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 200 $34.45 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 30 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 100 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 36 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 21 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 79 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 60 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Unknown* 40 $34.445 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 40 $34.44 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 100 $34.43 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 75 $34.42 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 26 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 300 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 200 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 74 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 161 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 139 $34.41 Automatic Execution
 14:23:07 - 16-Dec-25
Unknown* 100 $34.39 Automatic Execution
 14:23:01 - 16-Dec-25
Sell* 200 $34.39 Automatic Execution
 14:23:01 - 16-Dec-25
Sell* 25 $34.39 Automatic Execution
 14:23:01 - 16-Dec-25
Buy* 25 $34.38 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 25 $34.39 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 26 $34.40 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 74 $34.40 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 100 $34.40 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 25 $34.38 Automatic Execution
 14:22:44 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 14:22:31 - 16-Dec-25
Buy* 50 $34.36 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 150 $34.36 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 25 $34.35 Automatic Execution
 14:22:28 - 16-Dec-25
Buy* 75 $34.35 Automatic Execution
 14:22:17 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 14:22:17 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 14:22:17 - 16-Dec-25
Sell* 10 $34.33 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 100 $34.33 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 25 $34.34 Automatic Execution
 14:22:07 - 16-Dec-25
Unknown* 738 $34.34 Automatic Execution
 14:22:02 - 16-Dec-25
Buy* 162 $34.34 Automatic Execution
 14:22:02 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 14:22:02 - 16-Dec-25
Sell* 6 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 4 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 121 $34.34 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 25 $34.34 Automatic Execution
 14:21:42 - 16-Dec-25
Sell* 38 $34.34 Automatic Execution
 14:21:42 - 16-Dec-25
Unknown* 57 $34.34 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 25 $34.34 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 60 $34.35 Automatic Execution
 14:21:28 - 16-Dec-25
Buy* 5 $34.35 Automatic Execution
 14:21:28 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 14:21:28 - 16-Dec-25
Sell* 25 $34.33 Automatic Execution
 14:21:28 - 16-Dec-25
Unknown* 25 $34.33 Automatic Execution
 14:21:23 - 16-Dec-25
Unknown* 25 $34.35 Automatic Execution
 14:21:08 - 16-Dec-25
Buy* 189 $34.34 Automatic Execution
 14:21:00 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 14:21:00 - 16-Dec-25
Buy* 25 $34.33 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 25 $34.33 Automatic Execution
 14:20:37 - 16-Dec-25
Buy* 25 $34.36 Automatic Execution
 14:20:32 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 14:20:23 - 16-Dec-25
Sell* 25 $34.35 Automatic Execution
 14:20:23 - 16-Dec-25
Unknown* 20 $34.35 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 80 $34.35 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 25 $34.35 Automatic Execution
 14:20:05 - 16-Dec-25
Buy* 200 $34.33 Automatic Execution
 14:20:01 - 16-Dec-25
Buy* 25 $34.34 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 40 $34.31 Automatic Execution
 14:19:58 - 16-Dec-25
Buy* 60 $34.32 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 100 $34.31 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 83 $34.31 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 125 $34.30 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 75 $34.30 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 25 $34.30 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 100 $34.30 Automatic Execution
 14:19:42 - 16-Dec-25
Sell* 100 $34.30 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 100 $34.30 Automatic Execution
 14:19:32 - 16-Dec-25
Unknown* 100 $34.29 Automatic Execution
 14:19:32 - 16-Dec-25
Buy* 100 $34.29 Automatic Execution
 14:19:32 - 16-Dec-25
Unknown* 75 $34.285 Automatic Execution
 14:19:32 - 16-Dec-25
Unknown* 25 $34.285 Automatic Execution
 14:19:32 - 16-Dec-25
Buy* 60 $34.24 Automatic Execution
 14:19:15 - 16-Dec-25
Sell* 100 $34.28 Automatic Execution
 14:19:01 - 16-Dec-25
Unknown* 75 $34.285 Automatic Execution
 14:19:01 - 16-Dec-25
Buy* 25 $34.28 Automatic Execution
 14:19:00 - 16-Dec-25
Buy* 25 $34.27 Automatic Execution
 14:18:53 - 16-Dec-25
Buy* 200 $34.28 Automatic Execution
 14:18:53 - 16-Dec-25
Buy* 100 $34.28 Automatic Execution
 14:18:53 - 16-Dec-25
Buy* 100 $34.28 Automatic Execution
 14:18:53 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 14:18:53 - 16-Dec-25
Unknown* 25 $34.25 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 25 $34.25 Automatic Execution
 14:18:51 - 16-Dec-25
Unknown* 75 $34.24 Automatic Execution
 14:18:51 - 16-Dec-25
Unknown* 25 $34.24 Automatic Execution
 14:18:51 - 16-Dec-25
Unknown* 100 $34.24 Automatic Execution
 14:18:51 - 16-Dec-25
Sell* 25 $34.24 Automatic Execution
 14:18:51 - 16-Dec-25
Buy* 200 $34.27 Automatic Execution
 14:18:51 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 14:18:45 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 14:18:45 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 14:18:45 - 16-Dec-25
Sell* 25 $34.29 Automatic Execution
 14:18:40 - 16-Dec-25
Sell* 41 $34.29 Automatic Execution
 14:18:40 - 16-Dec-25
Unknown* 60 $34.29 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 26 $34.31 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 74 $34.31 Automatic Execution
 14:18:39 - 16-Dec-25
Unknown* 100 $34.315 Automatic Execution
 14:18:39 - 16-Dec-25
Buy* 75 $34.32 Automatic Execution
 14:18:39 - 16-Dec-25
Buy* 25 $34.32 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 300 $34.33 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 25 $34.33 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $34.33 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $34.33 Automatic Execution
 14:18:39 - 16-Dec-25
Unknown* 25 $34.32 Automatic Execution
 14:18:27 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 14:18:27 - 16-Dec-25
Unknown* 100 $34.345 Automatic Execution
 14:18:25 - 16-Dec-25
Sell* 25 $34.34 Automatic Execution
 14:18:15 - 16-Dec-25
Unknown* 200 $34.33 Automatic Execution
 14:18:02 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 25 $34.35 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 100 $34.355 Automatic Execution
 14:17:52 - 16-Dec-25
Buy* 85 $34.359 Automatic Execution
 14:17:52 - 16-Dec-25
Buy* 100 $34.359 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 100 $34.36 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 50 $34.37 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 14:17:28 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 14:17:28 - 16-Dec-25
Buy* 100 $34.38 Automatic Execution
 14:17:28 - 16-Dec-25
Buy* 25 $34.38 Automatic Execution
 14:17:26 - 16-Dec-25
Buy* 200 $34.38 Automatic Execution
 14:17:25 - 16-Dec-25
Buy* 25 $34.38 Automatic Execution
 14:17:25 - 16-Dec-25
Sell* 10 $34.40 Automatic Execution
 14:17:25 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 14:17:13 - 16-Dec-25
Sell* 25 $34.50 Automatic Execution
 14:16:56 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 14:16:51 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 14:16:51 - 16-Dec-25
Unknown* 25 $34.50 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 49 $34.52 Automatic Execution
 14:16:42 - 16-Dec-25
Buy* 74 $34.52 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 200 $34.51 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 200 $34.51 Automatic Execution
 14:16:41 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Unknown* 25 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 40 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 60 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 60 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 60 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 200 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 40 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 60 $34.495 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 68 $34.50 Automatic Execution
 14:16:24 - 16-Dec-25
Sell* 32 $34.50 Automatic Execution
 14:16:24 - 16-Dec-25
Sell* 28 $34.50 Automatic Execution
 14:16:24 - 16-Dec-25
Unknown* 25 $34.51 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 11 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 40 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 20 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 40 $34.525 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 22 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 54 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 46 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 153 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 47 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 25 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 25 $34.52 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 200 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 9 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 45 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 63 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 137 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 10 $34.54 Automatic Execution
 14:16:14 - 16-Dec-25
Buy* 25 $34.54 Automatic Execution
 14:16:07 - 16-Dec-25
Unknown* 25 $34.54 Automatic Execution
 14:16:07 - 16-Dec-25
Buy* 25 $34.54 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 25 $34.58 Automatic Execution
 14:15:34 - 16-Dec-25
Sell* 100 $34.56 Automatic Execution
 14:15:27 - 16-Dec-25
Sell* 100 $34.56 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 10 $34.57 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 41 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 59 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 100 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 48 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 52 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 30 $34.51 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 42 $34.52 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 29 $34.53 Automatic Execution
 13:55:57 - 16-Dec-25
Buy* 58 $34.52 Automatic Execution
 13:55:56 - 16-Dec-25
Buy* 74 $34.52 Automatic Execution
 13:55:56 - 16-Dec-25
Unknown* 44 $34.52 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 100 $34.52 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 47 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 200 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 53 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 31 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 16 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 53 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 31 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 16 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 53 $34.53 Automatic Execution
 13:55:56 - 16-Dec-25
Unknown* 10 $34.54 Automatic Execution
 13:55:49 - 16-Dec-25
Buy* 30 $34.54 Automatic Execution
 13:55:48 - 16-Dec-25
Buy* 25 $34.54 Automatic Execution
 13:55:41 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 50 $34.55 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 100 $34.54 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 25 $34.51 Automatic Execution
 13:55:23 - 16-Dec-25
Buy* 25 $34.51 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 25 $34.51 Automatic Execution
 13:55:16 - 16-Dec-25
Unknown* 100 $34.52 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 30 $34.52 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 20 $34.50 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 162 $34.50 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 400 $34.50 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 500 $34.50 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 25 $34.48 Automatic Execution
 13:54:30 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 25 $34.49 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 34 $34.47 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 25 $34.46 Automatic Execution
 13:54:28 - 16-Dec-25
Sell* 32 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 8 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 47 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 25 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 57 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 200 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 49 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 151 $34.47 Automatic Execution
 13:54:26 - 16-Dec-25
Unknown* 47 $34.45 Automatic Execution
 13:54:09 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 13:54:09 - 16-Dec-25
Buy* 25 $34.45 Automatic Execution
 13:54:09 - 16-Dec-25
Buy* 20 $34.45 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 175 $34.40 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 13:53:52 - 16-Dec-25
Sell* 100 $34.39 Automatic Execution
 13:53:51 - 16-Dec-25
Sell* 98 $34.39 Automatic Execution
 13:53:51 - 16-Dec-25
Sell* 25 $34.40 Automatic Execution
 13:53:33 - 16-Dec-25
Unknown* 25 $34.41 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 25 $34.39 Automatic Execution
 13:52:37 - 16-Dec-25
Unknown* 200 $34.40 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 100 $34.40 Automatic Execution
 13:52:37 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 13:52:35 - 16-Dec-25
Unknown* 182 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Unknown* 1 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Unknown* 8 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Unknown* 1 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Unknown* 8 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Sell* 20 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Buy* 10 $34.38 Automatic Execution
 13:52:18 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 25 $34.32 Automatic Execution
 13:51:37 - 16-Dec-25
Sell* 41 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Sell* 200 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 90 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Unknown* 100 $34.335 Automatic Execution
 13:51:37 - 16-Dec-25
Unknown* 200 $34.33 Automatic Execution
 13:51:37 - 16-Dec-25
Sell* 58 $34.34 Automatic Execution
 13:51:37 - 16-Dec-25
Sell* 200 $34.35 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 200 $34.34 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 40 $34.35 Automatic Execution
 13:51:30 - 16-Dec-25
Sell* 60 $34.35 Automatic Execution
 13:51:26 - 16-Dec-25
Buy* 25 $34.35 Automatic Execution
 13:51:20 - 16-Dec-25
Unknown* 2 $34.35 Automatic Execution
 13:51:20 - 16-Dec-25
Unknown* 198 $34.35 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 16 $34.35 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 5 $34.35 Automatic Execution
 13:51:20 - 16-Dec-25
Unknown* 25 $34.36 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 47 $34.35 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $34.36 Automatic Execution
 13:51:13 - 16-Dec-25
Unknown* 16 $34.36 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 9 $34.36 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 25 $34.36 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 1 $34.37 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 4 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 4 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 5 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 41 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 1 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 2 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 21 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 1 $34.38 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 31 $34.39 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 34 $34.39 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 66 $34.40 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 31 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 2 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 1 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 57 $34.44 Automatic Execution
 13:50:53 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 13:50:28 - 16-Dec-25
Sell* 8 $34.45 Automatic Execution
 13:50:28 - 16-Dec-25
Sell* 200 $34.45 Automatic Execution
 13:50:28 - 16-Dec-25
Sell* 25 $34.45 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 200 $34.46 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 6 $34.46 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 200 $34.46 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 600 $34.45 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 400 $34.45 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 10 $34.44 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 1 $34.43 Automatic Execution
 13:49:58 - 16-Dec-25
Unknown* 25 $34.42 Automatic Execution
 13:49:41 - 16-Dec-25
Unknown* 25 $34.41 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 64 $34.40 Automatic Execution
 13:49:39 - 16-Dec-25
Unknown* 100 $34.405 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 36 $34.40 Automatic Execution
 13:49:39 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 13:49:39 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 13:49:30 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 13:49:28 - 16-Dec-25
Buy* 30 $34.41 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 13:48:49 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 13:48:41 - 16-Dec-25
Unknown* 25 $34.41 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 10 $34.40 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 100 $34.395 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 60 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 100 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 100 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 99 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 7 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 41 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 76 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 30 $34.39 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 25 $34.38 Automatic Execution
 13:48:13 - 16-Dec-25
Buy* 94 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 97 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 100 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 100 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 6 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 194 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 100 $34.37 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 30 $34.38 Automatic Execution
 13:48:06 - 16-Dec-25
Unknown* 20 $34.375 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 3 $34.38 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 65 $34.39 Automatic Execution
 13:47:59 - 16-Dec-25
Unknown* 10 $34.39 Automatic Execution
 13:47:59 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:47:59 - 16-Dec-25
Sell* 66 $34.39 Automatic Execution
 13:47:58 - 16-Dec-25
Sell* 66 $34.40 Automatic Execution
 13:47:58 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 13:47:56 - 16-Dec-25
Sell* 33 $34.41 Automatic Execution
 13:47:51 - 16-Dec-25
Sell* 167 $34.41 Automatic Execution
 13:47:51 - 16-Dec-25
Sell* 44 $34.41 Automatic Execution
 13:47:51 - 16-Dec-25
Sell* 156 $34.41 Automatic Execution
 13:47:51 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:47:42 - 16-Dec-25
Sell* 75 $34.385 Automatic Execution
 13:47:42 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:47:42 - 16-Dec-25
Sell* 25 $34.39 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 25 $34.36 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 25 $34.38 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 25 $34.40 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 228 $34.40 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 100 $34.40 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 72 $34.40 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 100 $34.40 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 13:46:17 - 16-Dec-25
Unknown* 25 $34.40 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 39 $34.40 Automatic Execution
 13:46:07 - 16-Dec-25
Unknown* 25 $34.39 Automatic Execution
 13:45:54 - 16-Dec-25
Sell* 100 $34.37 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 100 $34.37 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 200 $34.37 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 26 $34.37 Automatic Execution
 13:45:37 - 16-Dec-25
Buy* 14 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 14 $34.25 Automatic Execution
 13:28:19 - 16-Dec-25
Unknown* 36 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $34.255 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 30 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Unknown* 46 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 9 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 37 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 69 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 94 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 35 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 200 $34.26 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 45 $34.30 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $34.30 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 25 $34.30 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 100 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Buy* 200 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 100 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 8 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 200 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Unknown* 100 $34.30 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 200 $34.30 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 192 $34.29 Automatic Execution
 13:28:02 - 16-Dec-25
Buy* 25 $34.28 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 6 $34.30 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 45 $34.30 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 49 $34.30 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 100 $34.30 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 55 $34.31 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 45 $34.31 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 65 $34.29 Automatic Execution
 13:28:01 - 16-Dec-25
Sell* 25 $34.34 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 98 $34.35 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 2 $34.35 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 25 $34.37 Automatic Execution
 13:27:52 - 16-Dec-25
Buy* 25 $34.36 Automatic Execution
 13:27:34 - 16-Dec-25
Unknown* 11 $34.36 Automatic Execution
 13:27:32 - 16-Dec-25
Unknown* 2 $34.36 Automatic Execution
 13:27:32 - 16-Dec-25
Unknown* 100 $34.36 Automatic Execution
 13:27:32 - 16-Dec-25
Sell* 87 $34.36 Automatic Execution
 13:27:32 - 16-Dec-25
Unknown* 25 $34.38 Automatic Execution
 13:27:28 - 16-Dec-25
Sell* 25 $34.39 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 13:27:22 - 16-Dec-25
Unknown* 25 $34.40 Automatic Execution
 13:27:14 - 16-Dec-25
Buy* 100 $34.39 Automatic Execution
 13:27:06 - 16-Dec-25
Sell* 100 $34.39 Automatic Execution
 13:27:06 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 13:27:04 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 13:26:45 - 16-Dec-25
Unknown* 25 $34.41 Automatic Execution
 13:26:45 - 16-Dec-25
Sell* 16 $34.42 Automatic Execution
 13:26:21 - 16-Dec-25
Unknown* 32 $34.42 Automatic Execution
 13:26:21 - 16-Dec-25
Sell* 1 $34.42 Automatic Execution
 13:26:21 - 16-Dec-25
Sell* 1 $34.42 Automatic Execution
 13:26:21 - 16-Dec-25
Sell* 50 $34.42 Automatic Execution
 13:26:21 - 16-Dec-25
Sell* 21 $34.41 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 12 $34.41 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 10 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 88 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 12 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 25 $34.42 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 24 $34.40 Automatic Execution
 13:25:45 - 16-Dec-25
Sell* 7 $34.40 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 35 $34.41 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 25 $34.43 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 60 $34.43 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 100 $34.42 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 52 $34.43 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 100 $34.43 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 100 $34.43 Automatic Execution
 13:25:38 - 16-Dec-25
Unknown* 25 $34.44 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 55 $34.48 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 45 $34.48 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 13:25:29 - 16-Dec-25
Unknown* 22 $34.47 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 10 $34.45 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 25 $34.43 Automatic Execution
 13:25:17 - 16-Dec-25
Buy* 1 $34.43 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 75 $34.39 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:24:56 - 16-Dec-25
Sell* 185 $34.39 Automatic Execution
 13:24:56 - 16-Dec-25
Sell* 315 $34.39 Automatic Execution
 13:24:56 - 16-Dec-25
Sell* 105 $34.39 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 13:24:54 - 16-Dec-25
Buy* 25 $34.39 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 200 $34.40 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 53 $34.41 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 53 $34.41 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 4 $34.38 Automatic Execution
 13:24:16 - 16-Dec-25
Sell* 200 $34.41 Automatic Execution
 13:24:04 - 16-Dec-25
Sell* 10 $34.41 Automatic Execution
 13:24:04 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 13:24:04 - 16-Dec-25
Buy* 10 $34.40 Automatic Execution
 13:24:02 - 16-Dec-25
Unknown* 25 $34.36 Automatic Execution
 13:23:54 - 16-Dec-25
Buy* 25 $34.36 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 25 $34.37 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 200 $34.37 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 12 $34.365 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 100 $34.38 Automatic Execution
 13:23:32 - 16-Dec-25
Sell* 45 $34.35 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 44 $34.33 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 56 $34.33 Automatic Execution
 13:23:13 - 16-Dec-25
Unknown* 200 $34.33 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 25 $34.33 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 40 $34.35 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 240 $34.35 Automatic Execution
 13:23:04 - 16-Dec-25
Unknown* 30 $34.34 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 100 $34.32 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 83 $34.32 Automatic Execution
 13:22:53 - 16-Dec-25
Sell* 200 $34.31 Automatic Execution
 13:22:45 - 16-Dec-25
Sell* 200 $34.31 Automatic Execution
 13:22:45 - 16-Dec-25
Buy* 25 $34.32 Automatic Execution
 13:22:33 - 16-Dec-25
Unknown* 25 $34.32 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 100 $34.34 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 300 $34.34 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 19 $34.34 Automatic Execution
 13:22:20 - 16-Dec-25
Unknown* 25 $34.34 Automatic Execution
 13:22:02 - 16-Dec-25
Buy* 10 $34.34 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:21:45 - 16-Dec-25
Buy* 100 $34.34 Automatic Execution
 13:21:45 - 16-Dec-25
Buy* 200 $34.34 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 25 $34.32 Automatic Execution
 13:21:40 - 16-Dec-25
Sell* 300 $34.27 Automatic Execution
 13:21:32 - 16-Dec-25
Buy* 10 $34.32 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 39 $34.30 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 10 $34.30 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $34.30 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 300 $34.29 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 4 $34.28 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 96 $34.28 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 15 $34.27 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 45 $34.27 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 25 $34.28 Automatic Execution
 13:20:54 - 16-Dec-25
Sell* 153 $34.27 Automatic Execution
 13:20:46 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 45 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 39 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 39 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 61 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 39 $34.25 Automatic Execution
 13:20:32 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 13:20:29 - 16-Dec-25
Buy* 200 $34.27 Automatic Execution
 13:20:22 - 16-Dec-25
Buy* 37 $34.27 Automatic Execution
 13:20:22 - 16-Dec-25
Buy* 163 $34.27 Automatic Execution
 13:20:22 - 16-Dec-25
Unknown* 40 $34.25 Automatic Execution
 13:20:12 - 16-Dec-25
Buy* 61 $34.25 Automatic Execution
 13:20:12 - 16-Dec-25
Sell* 55 $34.25 Automatic Execution
 13:20:10 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:20:10 - 16-Dec-25
Buy* 25 $34.24 Automatic Execution
 13:20:10 - 16-Dec-25
Buy* 25 $34.23 Automatic Execution
 13:20:02 - 16-Dec-25
Unknown* 40 $34.24 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 61 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 60 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Unknown* 45 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Buy* 100 $34.25 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 13:19:32 - 16-Dec-25
Sell* 39 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Buy* 100 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Buy* 60 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Buy* 59 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 57 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 90 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 45 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 8 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 84 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Sell* 16 $34.26 Automatic Execution
 13:19:31 - 16-Dec-25
Unknown* 25 $34.27 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 100 $34.28 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 100 $34.28 Automatic Execution
 13:19:29 - 16-Dec-25
Sell* 25 $34.25 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 25 $34.27 Automatic Execution
 13:19:15 - 16-Dec-25
Sell* 100 $34.29 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 200 $34.29 Automatic Execution
 13:19:14 - 16-Dec-25
Buy* 90 $34.29 Automatic Execution
 13:19:14 - 16-Dec-25
Unknown* 25 $34.28 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $34.28 Automatic Execution
 13:19:12 - 16-Dec-25
Buy* 30 $34.27 Automatic Execution
 13:19:12 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 10 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 200 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 300 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 300 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 60 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 1 $34.25 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 200 $34.23 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 100 $34.24 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 13:19:11 - 16-Dec-25
Buy* 300 $34.23 Automatic Execution
 13:19:11 - 16-Dec-25
Unknown* 269 $34.21 Automatic Execution
 13:19:11 - 16-Dec-25
Unknown* 100 $34.205 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 45 $34.21 Automatic Execution
 13:18:31 - 16-Dec-25
Buy* 22 $34.21 Automatic Execution
 13:18:31 - 16-Dec-25
Buy* 45 $34.21 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 100 $34.205 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 100 $34.205 Automatic Execution
 13:18:31 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 18 $34.21 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 82 $34.21 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 18 $34.21 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 148 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 82 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 18 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 30 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 100 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 200 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 100 $34.19 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 100 $34.18 Automatic Execution
 13:18:30 - 16-Dec-25
Unknown* 90 $34.175 Automatic Execution
 13:18:29 - 16-Dec-25
Unknown* 10 $34.18 Automatic Execution
 13:18:29 - 16-Dec-25
Sell* 34 $34.18 Automatic Execution
 13:18:21 - 16-Dec-25
Sell* 1 $34.18 Automatic Execution
 13:18:21 - 16-Dec-25
Unknown* 3 $34.20 Automatic Execution
 13:18:08 - 16-Dec-25
Unknown* 45 $34.20 Automatic Execution
 13:18:08 - 16-Dec-25
Sell* 71 $34.21 Automatic Execution
 13:18:04 - 16-Dec-25
Sell* 200 $34.21 Automatic Execution
 13:18:04 - 16-Dec-25
Buy* 25 $34.19 Automatic Execution
 13:17:51 - 16-Dec-25
Buy* 10 $34.19 Automatic Execution
 13:17:25 - 16-Dec-25
Sell* 50 $34.16 Automatic Execution
 13:17:13 - 16-Dec-25
Unknown* 100 $34.165 Automatic Execution
 13:17:13 - 16-Dec-25
Unknown* 25 $34.18 Automatic Execution
 13:16:52 - 16-Dec-25
Unknown* 13 $34.17 Automatic Execution
 13:16:44 - 16-Dec-25
Unknown* 90 $34.17 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 2 $34.17 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 98 $34.17 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 13:16:44 - 16-Dec-25
Unknown* 50 $34.20 Automatic Execution
 13:16:41 - 16-Dec-25
Sell* 25 $34.20 Automatic Execution
 13:16:41 - 16-Dec-25
Sell* 30 $34.20 Automatic Execution
 13:16:32 - 16-Dec-25
Sell* 100 $34.22 Automatic Execution
 13:16:32 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 13:16:32 - 16-Dec-25
Buy* 300 $34.23 Automatic Execution
 13:16:32 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 13:16:32 - 16-Dec-25
Buy* 25 $34.21 Automatic Execution
 13:16:32 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 13:16:27 - 16-Dec-25
Unknown* 25 $34.19 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 347 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 1 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 335 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 90 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 100 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 100 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 200 $34.18 Automatic Execution
 13:16:14 - 16-Dec-25
Buy* 100 $34.15 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 56 $34.17 Automatic Execution
 13:16:08 - 16-Dec-25
Unknown* 63 $34.17 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 7 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 63 $34.17 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 60 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 1 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 1 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 3 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Unknown* 16 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 36 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 64 $34.16 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 112 $34.17 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 13:16:01 - 16-Dec-25
Buy* 200 $33.72 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 27 $33.72 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 130 $33.72 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 100 $33.77 Automatic Execution
 12:57:13 - 16-Dec-25
Buy* 25 $33.77 Automatic Execution
 12:57:13 - 16-Dec-25
Buy* 100 $33.76 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 25 $33.76 Automatic Execution
 12:56:56 - 16-Dec-25
Buy* 200 $33.75 Automatic Execution
 12:56:51 - 16-Dec-25
Buy* 25 $33.75 Automatic Execution
 12:56:51 - 16-Dec-25
Buy* 60 $33.80 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $33.80 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 7 $33.80 Automatic Execution
 12:56:42 - 16-Dec-25
Buy* 100 $33.80 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 100 $33.80 Automatic Execution
 12:56:39 - 16-Dec-25
Unknown* 25 $33.85 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 25 $33.84 Automatic Execution
 12:56:29 - 16-Dec-25
Buy* 25 $33.84 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 25 $33.84 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 25 $33.84 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 25 $33.84 Automatic Execution
 12:56:18 - 16-Dec-25
Buy* 40 $33.83 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 100 $33.83 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 100 $33.83 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 190 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 10 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 100 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 100 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 200 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 200 $33.82 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 77 $33.84 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 100 $33.84 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 23 $33.84 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 49 $33.84 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 25 $33.85 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 10 $33.85 Automatic Execution
 12:55:51 - 16-Dec-25
Sell* 60 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Unknown* 92 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 8 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 100 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 100 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 100 $33.84 Automatic Execution
 12:55:51 - 16-Dec-25
Buy* 25 $33.86 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 10 $33.85 Automatic Execution
 12:55:15 - 16-Dec-25
Unknown* 10 $33.83 Automatic Execution
 12:55:12 - 16-Dec-25
Buy* 25 $33.82 Automatic Execution
 12:54:55 - 16-Dec-25
Unknown* 25 $33.80 Automatic Execution
 12:54:33 - 16-Dec-25
Unknown* 100 $33.805 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 200 $33.81 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 23 $33.81 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 2 $33.81 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 25 $33.81 Automatic Execution
 12:54:28 - 16-Dec-25
Buy* 139 $33.80 Automatic Execution
 12:54:28 - 16-Dec-25
Buy* 61 $33.80 Automatic Execution
 12:54:28 - 16-Dec-25
Buy* 25 $33.80 Automatic Execution
 12:54:28 - 16-Dec-25
Buy* 200 $33.80 Automatic Execution
 12:54:28 - 16-Dec-25
Unknown* 25 $33.79 Automatic Execution
 12:54:23 - 16-Dec-25
Unknown* 25 $33.76 Automatic Execution
 12:54:07 - 16-Dec-25
Unknown* 10 $33.75 Automatic Execution
 12:54:02 - 16-Dec-25
Unknown* 200 $33.75 Automatic Execution
 12:54:02 - 16-Dec-25
Buy* 100 $33.76 Automatic Execution
 12:53:57 - 16-Dec-25
Buy* 25 $33.75 Automatic Execution
 12:53:56 - 16-Dec-25
Unknown* 25 $33.75 Automatic Execution
 12:53:46 - 16-Dec-25
Buy* 200 $33.75 Automatic Execution
 12:53:43 - 16-Dec-25
Sell* 20 $33.76 Automatic Execution
 12:53:35 - 16-Dec-25
Sell* 200 $33.76 Automatic Execution
 12:53:35 - 16-Dec-25
Sell* 100 $33.76 Automatic Execution
 12:53:35 - 16-Dec-25
Sell* 200 $33.76 Automatic Execution
 12:53:35 - 16-Dec-25
Sell* 30 $33.74 Automatic Execution
 12:53:28 - 16-Dec-25
Buy* 25 $33.73 Automatic Execution
 12:53:25 - 16-Dec-25
Sell* 100 $33.73 Automatic Execution
 12:53:16 - 16-Dec-25
Sell* 25 $33.73 Automatic Execution
 12:53:16 - 16-Dec-25
Sell* 25 $33.73 Automatic Execution
 12:53:15 - 16-Dec-25
Buy* 25 $33.73 Automatic Execution
 12:53:13 - 16-Dec-25
Sell* 25 $33.73 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 100 $33.71 Automatic Execution
 12:52:59 - 16-Dec-25
Buy* 200 $33.70 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 15 $33.70 Automatic Execution
 12:52:57 - 16-Dec-25
Sell* 100 $33.70 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 100 $33.72 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 15 $33.72 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 100 $33.73 Automatic Execution
 12:52:57 - 16-Dec-25
Sell* 200 $33.72 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 1 $33.73 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 1 $33.72 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 1 $33.72 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 200 $33.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 100 $33.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 1 $33.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 100 $33.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 1 $33.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 64 $33.69 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 36 $33.69 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 30 $33.65 Automatic Execution
 12:52:50 - 16-Dec-25
Buy* 25 $33.65 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 100 $33.65 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 131 $33.66 Automatic Execution
 12:52:46 - 16-Dec-25
Buy* 25 $33.66 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 200 $33.67 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 25 $33.67 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 100 $33.67 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 200 $33.66 Automatic Execution
 12:52:20 - 16-Dec-25
Buy* 25 $33.66 Automatic Execution
 12:52:20 - 16-Dec-25
Buy* 60 $33.61 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 25 $33.62 Automatic Execution
 12:51:22 - 16-Dec-25
Sell* 25 $33.63 Automatic Execution
 12:51:14 - 16-Dec-25
Unknown* 49 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 14 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 7 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 25 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 11 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 200 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 25 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 60 $33.62 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 100 $33.60 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $33.60 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 25 $33.58 Automatic Execution
 12:50:52 - 16-Dec-25
Buy* 25 $33.57 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 60 $33.58 Automatic Execution
 12:50:43 - 16-Dec-25
Unknown* 200 $33.58 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 1 $33.58 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 100 $33.59 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 200 $33.59 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 100 $33.60 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 200 $33.62 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 118 $33.62 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 82 $33.62 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 25 $33.63 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 15 $33.67 Automatic Execution
 12:50:22 - 16-Dec-25
Sell* 100 $33.67 Automatic Execution
 12:50:22 - 16-Dec-25
Sell* 15 $33.67 Automatic Execution
 12:50:22 - 16-Dec-25
Unknown* 25 $33.67 Automatic Execution
 12:50:22 - 16-Dec-25
Unknown* 25 $33.71 Automatic Execution
 12:50:15 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:50:12 - 16-Dec-25
Buy* 100 $33.72 Automatic Execution
 12:50:12 - 16-Dec-25
Buy* 200 $33.71 Automatic Execution
 12:50:12 - 16-Dec-25
Buy* 25 $33.69 Automatic Execution
 12:50:11 - 16-Dec-25
Buy* 25 $33.70 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 25 $33.70 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 15 $33.71 Automatic Execution
 12:50:07 - 16-Dec-25
Sell* 15 $33.72 Automatic Execution
 12:50:06 - 16-Dec-25
Buy* 25 $33.72 Automatic Execution
 12:50:06 - 16-Dec-25
Buy* 25 $33.73 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 25 $33.74 Automatic Execution
 12:50:00 - 16-Dec-25
Unknown* 25 $33.75 Automatic Execution
 12:49:57 - 16-Dec-25
Unknown* 25 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 200 $33.74 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 60 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 17 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 4 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 100 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 200 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Unknown* 200 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 1 $33.75 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 200 $33.73 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.74 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 1 $33.74 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.74 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 1 $33.73 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 100 $33.71 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 100 $33.67 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 25 $33.69 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 25 $33.68 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 100 $33.68 Automatic Execution
 12:49:30 - 16-Dec-25
Sell* 25 $33.63 Automatic Execution
 12:49:24 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:49:17 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:49:17 - 16-Dec-25
Sell* 25 $33.62 Automatic Execution
 12:49:17 - 16-Dec-25
Sell* 1 $33.61 Automatic Execution
 12:49:00 - 16-Dec-25
Buy* 100 $33.59 Automatic Execution
 12:48:58 - 16-Dec-25
Buy* 100 $33.59 Automatic Execution
 12:48:58 - 16-Dec-25
Sell* 100 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 11 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 16 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 39 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 25 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 100 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 11 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Sell* 42 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Buy* 100 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Buy* 100 $33.53 Automatic Execution
 12:48:34 - 16-Dec-25
Unknown* 15 $33.56 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 58 $33.56 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 100 $33.56 Automatic Execution
 12:48:29 - 16-Dec-25
Buy* 30 $33.58 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:48:29 - 16-Dec-25
Buy* 100 $33.59 Automatic Execution
 12:48:27 - 16-Dec-25
Buy* 200 $33.58 Automatic Execution
 12:48:18 - 16-Dec-25
Buy* 200 $33.58 Automatic Execution
 12:48:09 - 16-Dec-25
Buy* 200 $33.58 Automatic Execution
 12:48:09 - 16-Dec-25
Buy* 200 $33.57 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $33.57 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 25 $33.57 Automatic Execution
 12:47:34 - 16-Dec-25
Buy* 25 $33.57 Automatic Execution
 12:47:34 - 16-Dec-25
Sell* 8 $33.57 Automatic Execution
 12:47:33 - 16-Dec-25
Sell* 100 $33.59 Automatic Execution
 12:47:33 - 16-Dec-25
Sell* 100 $33.59 Automatic Execution
 12:47:33 - 16-Dec-25
Sell* 100 $33.61 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 25 $33.61 Automatic Execution
 12:47:30 - 16-Dec-25
Unknown* 100 $33.625 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 200 $33.62 Automatic Execution
 12:47:28 - 16-Dec-25
Unknown* 25 $33.61 Automatic Execution
 12:47:27 - 16-Dec-25
Sell* 25 $33.605 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 200 $33.60 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 200 $33.60 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 200 $33.58 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 200 $33.58 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 200 $33.55 Automatic Execution
 12:46:54 - 16-Dec-25
Buy* 200 $33.55 Automatic Execution
 12:46:54 - 16-Dec-25
Buy* 100 $33.54 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 100 $33.54 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 200 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 100 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 200 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 49 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 51 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 25 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 14 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 25 $33.53 Automatic Execution
 12:46:51 - 16-Dec-25
Buy* 25 $33.50 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 25 $33.50 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 25 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 200 $33.49 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 200 $33.49 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 53 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 147 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 100 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 200 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 100 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 25 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.49 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 1 $33.50 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 63 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 25 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 71 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 25 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 25 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 25 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Buy* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 1 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 113 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 187 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 98 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 2 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 200 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Unknown* 200 $33.52 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 200 $33.51 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.52 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.52 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 1 $33.52 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 30 $33.55 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 72 $33.55 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 25 $33.56 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 100 $33.57 Automatic Execution
 12:46:42 - 16-Dec-25
Sell* 100 $33.57 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 25 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 100 $33.58 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 16 $33.565 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 1 $33.565 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 19 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 16 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 3 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 25 $33.57 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 25 $33.59 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 25 $33.59 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $33.61 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $33.61 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $33.61 Automatic Execution
 12:46:30 - 16-Dec-25
Sell* 2 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 98 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Buy* 3 $33.64 Automatic Execution
 12:46:29 - 16-Dec-25
Buy* 100 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Buy* 100 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Buy* 100 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Unknown* 300 $33.61 Automatic Execution
 12:46:29 - 16-Dec-25
Buy* 200 $33.61 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 100 $33.62 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 25 $33.66 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 25 $33.64 Automatic Execution
 12:46:28 - 16-Dec-25
Sell* 25 $33.62 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 50 $33.62 Automatic Execution
 12:46:23 - 16-Dec-25
Sell* 100 $33.63 Automatic Execution
 12:46:23 - 16-Dec-25
Unknown* 100 $33.63 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 200 $33.62 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 25 $33.62 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 200 $33.62 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 100 $33.60 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 6 $33.60 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 200 $33.60 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 200 $33.59 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 200 $33.59 Automatic Execution
 12:46:12 - 16-Dec-25
Buy* 200 $33.59 Automatic Execution
 12:46:12 - 16-Dec-25
Unknown* 100 $33.58 Automatic Execution
 12:46:11 - 16-Dec-25
Unknown* 100 $33.58 Automatic Execution
 12:46:11 - 16-Dec-25
Buy* 100 $33.58 Automatic Execution
 12:46:11 - 16-Dec-25
Sell* 100 $33.60 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $33.60 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 200 $33.60 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 30 $33.62 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 250 $33.62 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 30 $33.62 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 20 $33.615 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 30 $33.60 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 208 $33.60 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 99 $33.61 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 200 $33.61 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $33.61 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $33.62 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 30 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $33.63 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 74 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 26 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $33.64 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 200 $33.67 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 200 $33.67 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 25 $33.68 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $33.67 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 25 $33.68 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 25 $33.70 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 25 $33.69 Automatic Execution
 12:45:57 - 16-Dec-25
Sell* 25 $33.71 Automatic Execution
 12:45:52 - 16-Dec-25
Sell* 25 $33.71 Automatic Execution
 12:45:51 - 16-Dec-25
Sell* 25 $33.71 Automatic Execution
 12:45:51 - 16-Dec-25
Sell* 200 $33.71 Automatic Execution
 12:45:51 - 16-Dec-25
Sell* 200 $33.71 Automatic Execution
 12:45:51 - 16-Dec-25
Buy* 100 $33.70 Automatic Execution
 12:45:51 - 16-Dec-25
Buy* 100 $33.70 Automatic Execution
 12:45:51 - 16-Dec-25
Buy* 100 $33.70 Automatic Execution
 12:45:50 - 16-Dec-25
Sell* 35 $33.71 Automatic Execution
 12:45:38 - 16-Dec-25
Unknown* 97 $33.72 Automatic Execution
 12:45:35 - 16-Dec-25
Sell* 47 $33.72 Automatic Execution
 12:45:35 - 16-Dec-25
Sell* 50 $33.72 Automatic Execution
 12:45:35 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:45:35 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 21 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 8 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Unknown* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Buy* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Buy* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Unknown* 100 $33.71 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 62 $33.71 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 100 $33.71 Automatic Execution
 12:45:34 - 16-Dec-25
Unknown* 38 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Unknown* 25 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Unknown* 25 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 100 $33.71 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 100 $33.72 Automatic Execution
 12:45:34 - 16-Dec-25
Sell* 25 $33.74 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 62 $33.75 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 65 $33.75 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 25 $33.75 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 200 $33.75 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 100 $33.72 Automatic Execution
 12:45:28 - 16-Dec-25
Unknown* 25 $33.71 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 11 $33.71 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 89 $33.71 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 84 $33.71 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 100 $33.70 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 100 $33.69 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 100 $33.69 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 100 $33.69 Automatic Execution
 12:45:28 - 16-Dec-25
Sell* 25 $33.69 Automatic Execution
 12:45:26 - 16-Dec-25
Sell* 25 $33.87 Automatic Execution
 12:26:18 - 16-Dec-25
Buy* 100 $33.86 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $33.84 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 100 $33.84 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 100 $33.84 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 100 $33.84 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $33.84 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $33.83 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 25 $33.83 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 200 $33.82 Automatic Execution
 12:26:11 - 16-Dec-25
Buy* 20 $33.82 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 300 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Buy* 25 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 200 $33.83 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.84 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.84 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.84 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $33.85 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 25 $33.87 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 1 $33.87 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $33.87 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:26:00 - 16-Dec-25
Buy* 34 $33.88 Automatic Execution
 12:26:00 - 16-Dec-25
Unknown* 63 $33.89 Automatic Execution
 12:25:59 - 16-Dec-25
Unknown* 36 $33.89 Automatic Execution
 12:25:57 - 16-Dec-25
Buy* 8 $33.89 Automatic Execution
 12:25:56 - 16-Dec-25
Buy* 65 $33.88 Automatic Execution
 12:25:56 - 16-Dec-25
Buy* 200 $33.88 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 300 $33.90 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 25 $33.88 Automatic Execution
 12:25:44 - 16-Dec-25
Buy* 200 $33.88 Automatic Execution
 12:25:43 - 16-Dec-25
Buy* 25 $33.88 Automatic Execution
 12:25:42 - 16-Dec-25
Buy* 25 $33.88 Automatic Execution
 12:25:41 - 16-Dec-25
Buy* 25 $33.90 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 100 $33.90 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 71 $33.90 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 100 $33.90 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 100 $33.90 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 300 $33.89 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 11 $33.91 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 1 $33.91 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 1 $33.92 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 1 $33.93 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 1 $33.94 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 10 $33.95 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 45 $33.99 Automatic Execution
 12:25:35 - 16-Dec-25
Unknown* 25 $33.99 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 68 $33.98 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 200 $33.99 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 200 $33.99 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 8 $34.00 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 492 $34.00 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 100 $34.01 Automatic Execution
 12:25:19 - 16-Dec-25
Sell* 100 $34.01 Automatic Execution
 12:25:19 - 16-Dec-25
Sell* 48 $34.02 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 152 $34.02 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 5 $34.02 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 25 $34.025 Automatic Execution
 12:25:07 - 16-Dec-25
Buy* 47 $34.02 Automatic Execution
 12:25:07 - 16-Dec-25
Buy* 70 $34.02 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 25 $34.02 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 136 $34.05 Automatic Execution
 12:24:54 - 16-Dec-25
Sell* 136 $34.05 Automatic Execution
 12:24:54 - 16-Dec-25
Sell* 200 $34.05 Automatic Execution
 12:24:31 - 16-Dec-25
Sell* 25 $34.05 Automatic Execution
 12:24:14 - 16-Dec-25
Sell* 39 $34.05 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 51 $34.05 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 200 $34.05 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 200 $34.05 Automatic Execution
 12:24:12 - 16-Dec-25
Sell* 100 $34.01 Automatic Execution
 12:23:47 - 16-Dec-25
Sell* 25 $34.01 Automatic Execution
 12:23:47 - 16-Dec-25
Buy* 4 $34.01 Automatic Execution
 12:23:45 - 16-Dec-25
Buy* 100 $34.01 Automatic Execution
 12:23:45 - 16-Dec-25
Buy* 25 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 200 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 200 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 200 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.99 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.98 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 96 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 200 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 200 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 25 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 66 $33.97 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 22 $33.97 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 200 $33.955 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 100 $33.955 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 25 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 25 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 75 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 75 $33.96 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.975 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 100 $33.975 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 200 $33.98 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 1 $34.00 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 99 $34.005 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 100 $34.00 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 7 $34.00 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 1 $34.01 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 1 $34.01 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 13 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 6 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 59 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 62 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 100 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 1 $34.02 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 1 $34.03 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 25 $34.04 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 300 $34.04 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 1 $34.04 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 25 $34.04 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 100 $34.06 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 9 $34.07 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 20 $34.07 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 75 $34.07 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 75 $34.08 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 1 $34.08 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 75 $34.09 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 100 $34.09 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 300 $34.09 Automatic Execution
 12:23:32 - 16-Dec-25
Sell* 200 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 200 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 100 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 200 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 25 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Buy* 25 $34.10 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 75 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 125 $34.09 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 25 $34.09 Automatic Execution
 12:23:17 - 16-Dec-25
Sell* 25 $34.09 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 200 $34.09 Automatic Execution
 12:23:12 - 16-Dec-25
Sell* 25 $34.07 Automatic Execution
 12:22:43 - 16-Dec-25
Buy* 8 $34.04 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 200 $34.04 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 159 $34.04 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 41 $34.04 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 25 $34.03 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 170 $34.03 Automatic Execution
 12:22:23 - 16-Dec-25
Buy* 22 $34.04 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 9 $34.03 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 100 $34.035 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 30 $34.035 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 30 $34.03 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 30 $34.02 Automatic Execution
 12:22:23 - 16-Dec-25
Buy* 10 $34.02 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 200 $34.01 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 156 $34.01 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 44 $34.01 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 1 $34.02 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 25 $34.01 Automatic Execution
 12:22:07 - 16-Dec-25
Buy* 25 $34.04 Automatic Execution
 12:21:54 - 16-Dec-25
Buy* 12 $34.04 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 13 $34.04 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 170 $34.04 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 2,000 $34.04 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 148 $34.04 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 25 $34.04 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 25 $34.04 Automatic Execution
 12:21:47 - 16-Dec-25
Buy* 25 $34.05 Automatic Execution
 12:21:43 - 16-Dec-25
Sell* 25 $34.06 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 100 $34.06 Automatic Execution
 12:21:40 - 16-Dec-25
Unknown* 25 $34.05 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 4 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 25 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 25 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 200 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 200 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 200 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 25 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 25 $34.03 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 225 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 200 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 100 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 25 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Buy* 300 $34.04 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 25 $34.02 Automatic Execution
 12:21:22 - 16-Dec-25
Sell* 25 $33.99 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 300 $33.98 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 25 $34.00 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 200 $34.01 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 176 $34.01 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 24 $34.01 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 25 $34.01 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 349 $34.00 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 120 $34.00 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 273 $34.00 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 58 $34.00 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 200 $34.00 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 1,812 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 100 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 90 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 4 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 194 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 300 $33.95 Automatic Execution
 12:20:58 - 16-Dec-25
Sell* 25 $33.94 Automatic Execution
 12:20:56 - 16-Dec-25
Buy* 100 $33.93 Automatic Execution
 12:20:35 - 16-Dec-25
Unknown* 25 $33.93 Automatic Execution
 12:20:35 - 16-Dec-25
Sell* 25 $33.91 Automatic Execution
 12:20:16 - 16-Dec-25
Buy* 10 $33.89 Automatic Execution
 12:20:04 - 16-Dec-25
Unknown* 25 $33.87 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 55 $33.86 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 55 $33.87 Automatic Execution
 12:19:59 - 16-Dec-25
Buy* 55 $33.87 Automatic Execution
 12:19:59 - 16-Dec-25
Buy* 200 $33.86 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 72 $33.86 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 128 $33.86 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 3 $33.85 Automatic Execution
 12:19:44 - 16-Dec-25
Unknown* 25 $33.86 Automatic Execution
 12:19:38 - 16-Dec-25
Unknown* 25 $33.86 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 100 $33.86 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:19:33 - 16-Dec-25
Sell* 25 $33.93 Automatic Execution
 12:19:26 - 16-Dec-25
Buy* 100 $33.92 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 300 $33.92 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 100 $33.92 Automatic Execution
 12:19:20 - 16-Dec-25
Sell* 70 $33.93 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 25 $33.94 Automatic Execution
 12:19:20 - 16-Dec-25
Sell* 62 $33.93 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 60 $33.94 Automatic Execution
 12:19:15 - 16-Dec-25
Unknown* 10 $33.96 Automatic Execution
 12:19:15 - 16-Dec-25
Sell* 100 $33.98 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 100 $33.98 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 42 $33.98 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 63 $33.98 Automatic Execution
 12:19:11 - 16-Dec-25
Unknown* 25 $33.94 Automatic Execution
 12:19:01 - 16-Dec-25
Sell* 200 $33.94 Automatic Execution
 12:18:56 - 16-Dec-25
Buy* 25 $33.96 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 80 $33.95 Automatic Execution
 12:18:43 - 16-Dec-25
Unknown* 100 $33.95 Automatic Execution
 12:18:43 - 16-Dec-25
Buy* 25 $33.96 Automatic Execution
 12:18:43 - 16-Dec-25
Buy* 40 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 7 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 22 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 200 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 200 $33.96 Automatic Execution
 12:18:42 - 16-Dec-25
Unknown* 100 $33.91 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 19 $33.90 Automatic Execution
 12:18:05 - 16-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 25 $33.91 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 25 $33.90 Automatic Execution
 12:17:52 - 16-Dec-25
Buy* 25 $33.90 Automatic Execution
 12:17:41 - 16-Dec-25
Sell* 10 $33.91 Automatic Execution
 12:17:40 - 16-Dec-25
Sell* 18 $33.91 Automatic Execution
 12:17:40 - 16-Dec-25
Buy* 18 $33.91 Automatic Execution
 12:17:39 - 16-Dec-25
Buy* 72 $33.895 Automatic Execution
 12:17:39 - 16-Dec-25
Sell* 300 $33.89 Automatic Execution
 12:17:39 - 16-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:17:39 - 16-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:17:39 - 16-Dec-25
Buy* 100 $33.895 Automatic Execution
 12:17:39 - 16-Dec-25
Buy* 100 $33.895 Automatic Execution
 12:17:39 - 16-Dec-25
Buy* 41 $33.93 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 172 $33.94 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 2 $33.94 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 26 $33.94 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 25 $33.95 Automatic Execution
 12:17:21 - 16-Dec-25
Buy* 30 $33.96 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 300 $33.95 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 44 $33.96 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 25 $33.96 Automatic Execution
 12:17:02 - 16-Dec-25
Unknown* 66 $33.97 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $33.97 Automatic Execution
 12:17:01 - 16-Dec-25
Sell* 100 $33.97 Automatic Execution
 12:17:01 - 16-Dec-25
Sell* 50 $33.97 Automatic Execution
 12:17:00 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 46 $33.97 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 1 $33.97 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 23 $33.93 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 2 $33.93 Automatic Execution
 12:16:45 - 16-Dec-25
Buy* 300 $33.93 Automatic Execution
 12:16:45 - 16-Dec-25
Sell* 10 $33.92 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 200 $33.92 Automatic Execution
 12:16:45 - 16-Dec-25
Buy* 200 $33.92 Automatic Execution
 12:16:45 - 16-Dec-25
Buy* 25 $33.91 Automatic Execution
 12:16:44 - 16-Dec-25
Buy* 54 $33.91 Automatic Execution
 12:16:36 - 16-Dec-25
Buy* 146 $33.91 Automatic Execution
 12:16:36 - 16-Dec-25
Buy* 200 $33.91 Automatic Execution
 12:16:36 - 16-Dec-25
Unknown* 1 $33.92 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 200 $33.93 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 93 $33.96 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 200 $33.96 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 3 $33.96 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 25 $33.96 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 2 $33.97 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 200 $33.99 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 25 $33.99 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 174 $33.99 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 26 $33.99 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 25 $33.99 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 25 $33.99 Automatic Execution
 12:16:19 - 16-Dec-25
Sell* 25 $33.98 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:16:01 - 16-Dec-25
Unknown* 25 $33.97 Automatic Execution
 12:15:56 - 16-Dec-25
Buy* 25 $33.96 Automatic Execution
 12:15:51 - 16-Dec-25
Unknown* 25 $33.96 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 25 $33.97 Automatic Execution
 12:15:34 - 16-Dec-25
Unknown* 69 $33.96 Automatic Execution
 12:15:33 - 16-Dec-25
Unknown* 3 $33.96 Automatic Execution
 12:15:33 - 16-Dec-25
Unknown* 28 $33.96 Automatic Execution
 12:15:33 - 16-Dec-25
Sell* 43 $33.97 Automatic Execution
 12:15:23 - 16-Dec-25
Sell* 25 $33.97 Automatic Execution
 12:15:23 - 16-Dec-25
Unknown* 50 $34.16 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 76 $34.17 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 91 $34.17 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 25 $34.17 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 15 $34.15 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 200 $34.15 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $34.15 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 25 $34.15 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $34.15 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $34.15 Automatic Execution
 11:53:45 - 16-Dec-25
Buy* 25 $34.15 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 52 $34.16 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 200 $34.16 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 74 $34.17 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 100 $34.17 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 174 $34.17 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $34.19 Automatic Execution
 11:53:31 - 16-Dec-25
Buy* 25 $34.19 Automatic Execution
 11:53:31 - 16-Dec-25
Sell* 200 $34.19 Automatic Execution
 11:53:31 - 16-Dec-25
Sell* 100 $34.20 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 100 $34.20 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 200 $34.20 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 100 $34.20 Automatic Execution
 11:53:28 - 16-Dec-25
Unknown* 25 $34.20 Automatic Execution
 11:53:24 - 16-Dec-25
Unknown* 25 $34.18 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 25 $34.18 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 10 $34.19 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 90 $34.19 Automatic Execution
 11:53:08 - 16-Dec-25
Buy* 25 $34.20 Automatic Execution
 11:53:08 - 16-Dec-25
Unknown* 100 $34.19 Automatic Execution
 11:52:57 - 16-Dec-25
Unknown* 25 $34.19 Automatic Execution
 11:52:57 - 16-Dec-25
Sell* 18 $34.16 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 1 $34.18 Automatic Execution
 11:52:51 - 16-Dec-25
Unknown* 200 $34.19 Automatic Execution
 11:52:51 - 16-Dec-25
Unknown* 25 $34.19 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 200 $34.22 Automatic Execution
 11:52:49 - 16-Dec-25
Sell* 100 $34.21 Automatic Execution
 11:52:46 - 16-Dec-25
Unknown* 100 $34.22 Automatic Execution
 11:52:45 - 16-Dec-25
Buy* 200 $34.23 Automatic Execution
 11:52:43 - 16-Dec-25
Buy* 72 $34.23 Automatic Execution
 11:52:43 - 16-Dec-25
Unknown* 25 $34.25 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 25 $34.25 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 10 $34.24 Automatic Execution
 11:52:26 - 16-Dec-25
Buy* 60 $34.25 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 189 $34.26 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 60 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 21 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 196 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $34.27 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 40 $34.27 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 80 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 100 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Unknown* 80 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Unknown* 200 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 200 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 25 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 200 $34.26 Automatic Execution
 11:52:21 - 16-Dec-25
Buy* 79 $34.25 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 126 $34.24 Automatic Execution
 11:52:08 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 11:52:08 - 16-Dec-25
Unknown* 100 $34.24 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 11:52:00 - 16-Dec-25
Unknown* 25 $34.22 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 100 $34.20 Automatic Execution
 11:51:47 - 16-Dec-25
Sell* 55 $34.21 Automatic Execution
 11:51:47 - 16-Dec-25
Sell* 45 $34.21 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 100 $34.21 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 127 $34.21 Automatic Execution
 11:51:47 - 16-Dec-25
Sell* 100 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Sell* 127 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 243 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 57 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 100 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 100 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 30 $34.22 Automatic Execution
 11:51:47 - 16-Dec-25
Unknown* 51 $34.26 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 51 $34.26 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 300 $34.29 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 100 $34.29 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 100 $34.29 Automatic Execution
 11:51:45 - 16-Dec-25
Buy* 25 $34.29 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 25 $34.24 Automatic Execution
 11:51:31 - 16-Dec-25
Sell* 25 $34.24 Automatic Execution
 11:51:31 - 16-Dec-25
Buy* 25 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 21 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 21 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 100 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Unknown* 10 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 90 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 300 $34.23 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $34.24 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 200 $34.24 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $34.24 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $34.23 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 7 $34.245 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 60 $34.23 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 300 $34.23 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 65 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 45 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 81 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 54 $34.23 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 27 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 9 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $34.22 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 81 $34.21 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 81 $34.21 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 81 $34.21 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 105 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 95 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 25 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 25 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 192 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 8 $34.20 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 100 $34.20 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 100 $34.20 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 80 $34.20 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 100 $34.20 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 100 $34.20 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 8 $34.19 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $34.19 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 25 $34.19 Automatic Execution
 11:51:21 - 16-Dec-25
Unknown* 90 $34.17 Automatic Execution
 11:51:20 - 16-Dec-25
Unknown* 25 $34.19 Automatic Execution
 11:51:17 - 16-Dec-25
Sell* 1 $34.19 Automatic Execution
 11:51:16 - 16-Dec-25
Sell* 41 $34.20 Automatic Execution
 11:51:16 - 16-Dec-25
Sell* 19 $34.22 Automatic Execution
 11:51:16 - 16-Dec-25
Sell* 81 $34.23 Automatic Execution
 11:51:16 - 16-Dec-25
Sell* 1 $34.25 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 197 $34.25 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 93 $34.25 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 10 $34.25 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 200 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 200 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 100 $34.275 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 64 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 30 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 10 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 100 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 100 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 90 $34.28 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 100 $34.29 Automatic Execution
 11:50:49 - 16-Dec-25
Buy* 30 $34.29 Automatic Execution
 11:50:49 - 16-Dec-25
Buy* 200 $34.30 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 200 $34.30 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 10 $34.30 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 330 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 70 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 1,930 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 500 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 505 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 2,000 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 100 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 75 $34.31 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 10 $34.35 Automatic Execution
 11:50:37 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 300 $34.35 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 100 $34.36 Automatic Execution
 11:50:36 - 16-Dec-25
Sell* 100 $34.36 Automatic Execution
 11:50:36 - 16-Dec-25
Unknown* 5 $34.37 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 45 $34.37 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 1 $34.37 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 31 $34.37 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 45 $34.37 Automatic Execution
 11:50:35 - 16-Dec-25
Sell* 42 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Sell* 60 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 200 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 100 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 25 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 200 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 100 $34.38 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 300 $34.37 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 100 $34.37 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 100 $34.37 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 45 $34.36 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 5 $34.36 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 93 $34.36 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 100 $34.36 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 10 $34.38 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 60 $34.40 Automatic Execution
 11:50:25 - 16-Dec-25
Unknown* 4 $34.40 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 45 $34.405 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 100 $34.40 Automatic Execution
 11:50:25 - 16-Dec-25
Unknown* 100 $34.405 Automatic Execution
 11:50:25 - 16-Dec-25
Unknown* 1 $34.41 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 189 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 11 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 100 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 169 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 100 $34.40 Automatic Execution
 11:50:23 - 16-Dec-25
Sell* 200 $34.40 Automatic Execution
 11:49:54 - 16-Dec-25
Sell* 3 $34.40 Automatic Execution
 11:49:54 - 16-Dec-25
Sell* 200 $34.40 Automatic Execution
 11:49:54 - 16-Dec-25
Unknown* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 300 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 74 $34.40 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 200 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 176 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 35 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 165 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 25 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 21 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 100 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 58 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 10 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 21 $34.41 Automatic Execution
 11:49:53 - 16-Dec-25
Unknown* 6 $34.42 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 1 $34.42 Automatic Execution
 11:49:53 - 16-Dec-25
Sell* 200 $34.44 Automatic Execution
 11:49:33 - 16-Dec-25
Buy* 200 $34.45 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 45 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Unknown* 100 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 175 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 80 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 45 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 100 $34.46 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 100 $34.46 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 13 $34.46 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 15 $34.46 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 78 $34.47 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 78 $34.49 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 10 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 20 $34.485 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 35 $34.49 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 78 $34.49 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 30 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 123 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 77 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 25 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 148 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 52 $34.48 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 25 $34.48 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 75 $34.47 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 25 $34.47 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 25 $34.46 Automatic Execution
 11:48:44 - 16-Dec-25
Unknown* 50 $34.45 Automatic Execution
 11:48:44 - 16-Dec-25
Unknown* 25 $34.45 Automatic Execution
 11:48:44 - 16-Dec-25
Unknown* 75 $34.45 Automatic Execution
 11:48:44 - 16-Dec-25
Unknown* 75 $34.45 Automatic Execution
 11:48:44 - 16-Dec-25
Buy* 100 $34.45 Automatic Execution
 11:48:44 - 16-Dec-25
Sell* 1 $34.44 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 200 $34.44 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 25 $34.44 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 200 $34.44 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 20 $34.43 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 20 $34.44 Automatic Execution
 11:48:16 - 16-Dec-25
Unknown* 40 $34.435 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 1 $34.44 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 2 $34.44 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 46 $34.45 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 77 $34.45 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 77 $34.45 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 200 $34.45 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 3 $34.45 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 200 $34.45 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 11:47:55 - 16-Dec-25
Unknown* 25 $34.47 Automatic Execution
 11:47:52 - 16-Dec-25
Sell* 200 $34.48 Automatic Execution
 11:47:52 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 11:47:29 - 16-Dec-25
Sell* 8 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 5 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 4 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 182 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 208 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 92 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 300 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 73 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 14 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 97 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 3 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 100 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 1 $34.46 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 3 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 97 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 100 $34.47 Automatic Execution
 11:47:21 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 11:47:19 - 16-Dec-25
Unknown* 37 $34.48 Automatic Execution
 11:47:13 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $34.49 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 200 $34.50 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 200 $34.50 Automatic Execution
 11:47:06 - 16-Dec-25
Unknown* 2 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 1 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 70 $34.51 Automatic Execution
 11:46:54 - 16-Dec-25
Buy* 300 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 200 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $34.505 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 200 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 25 $34.49 Automatic Execution
 11:46:18 - 16-Dec-25
Sell* 60 $34.49 Automatic Execution
 11:46:17 - 16-Dec-25
Sell* 70 $34.49 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 70 $34.49 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $34.50 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 58 $34.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 200 $34.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 142 $34.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 40 $34.50 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 200 $34.50 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 11:45:40 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 11:45:40 - 16-Dec-25
Unknown* 100 $34.48 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 100 $34.50 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $34.50 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:22:47 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 11:22:37 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 11:22:37 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 11:22:37 - 16-Dec-25
Sell* 200 $34.74 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 236 $34.76 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 64 $34.76 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:22:28 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:22:26 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:22:26 - 16-Dec-25
Unknown* 10 $34.76 Automatic Execution
 11:22:24 - 16-Dec-25
Unknown* 25 $34.76 Automatic Execution
 11:22:24 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 15 $34.76 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 1 $34.76 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 25 $34.75 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 11:21:57 - 16-Dec-25
Unknown* 25 $34.72 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 18 $34.72 Automatic Execution
 11:21:13 - 16-Dec-25
Buy* 35 $34.72 Automatic Execution
 11:21:13 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:21:13 - 16-Dec-25
Sell* 10 $34.74 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 11:20:58 - 16-Dec-25
Buy* 64 $34.725 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 36 $34.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 62 $34.725 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 62 $34.725 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 25 $34.725 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 2 $34.725 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 117 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Unknown* 56 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 58 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Unknown* 42 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 40 $34.73 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 60 $34.73 Automatic Execution
 11:20:46 - 16-Dec-25
Unknown* 25 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Unknown* 40 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 200 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 200 $34.72 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 200 $34.74 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 68 $34.74 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 32 $34.74 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 100 $34.745 Automatic Execution
 11:20:46 - 16-Dec-25
Sell* 60 $34.751 Automatic Execution
 11:20:32 - 16-Dec-25
Buy* 75 $34.755 Automatic Execution
 11:20:32 - 16-Dec-25
Buy* 25 $34.755 Automatic Execution
 11:20:32 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 11:20:32 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:20:31 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:20:31 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 11:20:29 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 11:20:29 - 16-Dec-25
Sell* 10 $34.76 Automatic Execution
 11:20:23 - 16-Dec-25
Unknown* 100 $34.72 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 25 $34.76 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $34.775 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 100 $34.78 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 10 $34.775 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 200 $34.79 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 200 $34.79 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 100 $34.80 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 25 $34.80 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 100 $34.80 Automatic Execution
 11:20:08 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 11:20:07 - 16-Dec-25
Sell* 30 $34.81 Automatic Execution
 11:20:06 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:20:06 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:20:06 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:20:06 - 16-Dec-25
Buy* 200 $34.77 Automatic Execution
 11:20:03 - 16-Dec-25
Unknown* 38 $34.82 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 63 $34.81 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 30 $34.82 Automatic Execution
 11:19:47 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:47 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:47 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:47 - 16-Dec-25
Sell* 100 $34.85 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $34.85 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 25 $34.85 Automatic Execution
 11:19:38 - 16-Dec-25
Buy* 26 $34.85 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 60 $34.85 Automatic Execution
 11:19:35 - 16-Dec-25
Sell* 100 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Sell* 24 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Sell* 100 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Unknown* 43 $34.875 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 44 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 60 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Unknown* 100 $34.875 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 200 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.89 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.89 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 1 $34.89 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 100 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 200 $34.88 Automatic Execution
 11:19:35 - 16-Dec-25
Sell* 200 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 200 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 200 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 10 $34.87 Automatic Execution
 11:19:35 - 16-Dec-25
Sell* 30 $34.84 Automatic Execution
 11:19:23 - 16-Dec-25
Unknown* 20 $34.845 Automatic Execution
 11:19:23 - 16-Dec-25
Buy* 100 $34.85 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 30 $34.85 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 92 $34.85 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 25 $34.85 Automatic Execution
 11:19:21 - 16-Dec-25
Unknown* 25 $34.84 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 100 $34.85 Automatic Execution
 11:19:19 - 16-Dec-25
Buy* 100 $34.85 Automatic Execution
 11:19:19 - 16-Dec-25
Unknown* 100 $34.84 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 7 $34.84 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 100 $34.84 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 10 $34.84 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 100 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 25 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 50 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 50 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Unknown* 8 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 8 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 1 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 300 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 300 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 1 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 300 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 1 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 25 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.82 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 11:19:04 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 100 $34.80 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 100 $34.80 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 100 $34.81 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 25 $34.81 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 100 $34.81 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 30 $34.81 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 30 $34.80 Automatic Execution
 11:19:02 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:59 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:59 - 16-Dec-25
Sell* 60 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Unknown* 300 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 25 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 11:18:57 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 25 $34.78 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 230 $34.78 Automatic Execution
 11:18:35 - 16-Dec-25
Unknown* 95 $34.79 Automatic Execution
 11:18:33 - 16-Dec-25
Buy* 25 $34.79 Automatic Execution
 11:18:33 - 16-Dec-25
Buy* 300 $34.79 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 86 $34.78 Automatic Execution
 11:18:32 - 16-Dec-25
Sell* 100 $34.78 Automatic Execution
 11:18:32 - 16-Dec-25
Buy* 59 $34.77 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 151 $34.77 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 30 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 1 $34.74 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 1 $34.75 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 60 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 200 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 24 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 76 $34.76 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 11:18:30 - 16-Dec-25
Unknown* 100 $34.79 Automatic Execution
 11:18:14 - 16-Dec-25
Unknown* 25 $34.79 Automatic Execution
 11:18:14 - 16-Dec-25
Unknown* 25 $34.79 Automatic Execution
 11:18:13 - 16-Dec-25
Unknown* 25 $34.79 Automatic Execution
 11:18:13 - 16-Dec-25
Unknown* 100 $34.78 Automatic Execution
 11:18:06 - 16-Dec-25
Unknown* 40 $34.79 Automatic Execution
 11:17:59 - 16-Dec-25
Unknown* 100 $34.785 Automatic Execution
 11:17:59 - 16-Dec-25
Unknown* 25 $34.79 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 25 $34.81 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 25 $34.81 Automatic Execution
 11:17:47 - 16-Dec-25
Unknown* 100 $34.79 Automatic Execution
 11:17:43 - 16-Dec-25
Unknown* 100 $34.79 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 91 $34.80 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 9 $34.80 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 25 $34.82 Automatic Execution
 11:17:27 - 16-Dec-25
Unknown* 25 $34.81 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 51 $34.81 Automatic Execution
 11:16:58 - 16-Dec-25
Buy* 76 $34.80 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 49 $34.82 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 30 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 77 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 59 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 41 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 59 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 141 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 100 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 59 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Unknown* 30 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 300 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 198 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 2 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 200 $34.83 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 48 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 3 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 20 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 11:16:22 - 16-Dec-25
Sell* 25 $34.82 Automatic Execution
 11:16:22 - 16-Dec-25
Sell* 200 $34.82 Automatic Execution
 11:16:18 - 16-Dec-25
Unknown* 25 $34.825 Automatic Execution
 11:16:16 - 16-Dec-25
Buy* 200 $34.81 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 100 $34.805 Automatic Execution
 11:16:16 - 16-Dec-25
Sell* 100 $34.81 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 100 $34.81 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 4 $34.81 Automatic Execution
 11:16:14 - 16-Dec-25
Unknown* 25 $34.81 Automatic Execution
 11:16:14 - 16-Dec-25
Unknown* 42 $34.79 Automatic Execution
 11:16:14 - 16-Dec-25
Unknown* 15 $34.79 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 84 $34.79 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 2 $34.79 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 200 $34.77 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 25 $34.77 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 200 $34.77 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 100 $34.75 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 30 $34.75 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 100 $34.75 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 25 $34.76 Automatic Execution
 11:15:50 - 16-Dec-25
Buy* 25 $34.76 Automatic Execution
 11:15:50 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $34.76 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 25 $34.76 Automatic Execution
 11:15:46 - 16-Dec-25
Buy* 75 $34.76 Automatic Execution
 11:15:42 - 16-Dec-25
Unknown* 100 $34.68 Automatic Execution
 10:52:08 - 16-Dec-25
Buy* 60 $34.69 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 200 $34.69 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 100 $34.69 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 10 $34.68 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 100 $34.68 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 100 $34.68 Automatic Execution
 10:52:05 - 16-Dec-25
Sell* 25 $34.66 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 25 $34.65 Automatic Execution
 10:52:02 - 16-Dec-25
Sell* 60 $34.63 Automatic Execution
 10:51:57 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 200 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 200 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 30 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 70 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 100 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 63 $34.62 Automatic Execution
 10:51:56 - 16-Dec-25
Buy* 25 $34.63 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 67 $34.63 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 70 $34.64 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 76 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 24 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 100 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 11 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 200 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 25 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 200 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 10 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 200 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $34.64 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 50 $34.66 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 100 $34.66 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 25 $34.66 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 100 $34.66 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 30 $34.67 Automatic Execution
 10:51:46 - 16-Dec-25
Sell* 200 $34.67 Automatic Execution
 10:51:46 - 16-Dec-25
Sell* 25 $34.67 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 100 $34.67 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $34.67 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 30 $34.67 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 32 $34.67 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 40 $34.67 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 48 $34.67 Automatic Execution
 10:50:32 - 16-Dec-25
Unknown* 71 $34.67 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 25 $34.69 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 100 $34.73 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 38 $34.72 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 200 $34.72 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 10:49:12 - 16-Dec-25
Sell* 200 $34.73 Automatic Execution
 10:49:12 - 16-Dec-25
Sell* 15 $34.73 Automatic Execution
 10:49:12 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:49:12 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 40 $34.75 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 17 $34.75 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 3 $34.74 Automatic Execution
 10:49:08 - 16-Dec-25
Unknown* 37 $34.72 Automatic Execution
 10:49:02 - 16-Dec-25
Sell* 56 $34.76 Automatic Execution
 10:48:57 - 16-Dec-25
Buy* 25 $34.76 Automatic Execution
 10:48:57 - 16-Dec-25
Unknown* 25 $34.75 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:48:37 - 16-Dec-25
Sell* 25 $34.78 Automatic Execution
 10:48:16 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $34.81 Automatic Execution
 10:47:51 - 16-Dec-25
Buy* 25 $34.81 Automatic Execution
 10:47:51 - 16-Dec-25
Buy* 3 $34.81 Automatic Execution
 10:47:51 - 16-Dec-25
Unknown* 36 $34.80 Automatic Execution
 10:47:40 - 16-Dec-25
Unknown* 54 $34.80 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 30 $34.80 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 15 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 10 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Unknown* 100 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 15 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 2 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $34.79 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 27 $34.80 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 10 $34.80 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 300 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 100 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 25 $34.80 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 10 $34.79 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 100 $34.79 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 200 $34.79 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 25 $34.79 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 200 $34.79 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 90 $34.791 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 2 $34.80 Automatic Execution
 10:46:50 - 16-Dec-25
Buy* 9 $34.81 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 25 $34.81 Automatic Execution
 10:46:49 - 16-Dec-25
Unknown* 72 $34.82 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 100 $34.82 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 72 $34.82 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 65 $34.82 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 25 $34.83 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $34.82 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 38 $34.82 Automatic Execution
 10:46:24 - 16-Dec-25
Unknown* 200 $34.82 Automatic Execution
 10:46:12 - 16-Dec-25
Sell* 200 $34.83 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 25 $34.85 Automatic Execution
 10:45:50 - 16-Dec-25
Unknown* 130 $34.86 Automatic Execution
 10:45:43 - 16-Dec-25
Buy* 25 $34.71 Automatic Execution
 10:21:50 - 16-Dec-25
Sell* 25 $34.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 200 $34.71 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 100 $34.71 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 30 $34.71 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 84 $34.715 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 16 $34.715 Automatic Execution
 10:21:08 - 16-Dec-25
Buy* 200 $34.72 Automatic Execution
 10:21:08 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 100 $34.715 Automatic Execution
 10:21:08 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 100 $34.715 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 30 $34.72 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 100 $34.70 Automatic Execution
 10:21:04 - 16-Dec-25
Sell* 25 $34.69 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 200 $34.70 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $34.69 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 25 $34.71 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 25 $34.75 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 40 $34.72 Automatic Execution
 10:20:16 - 16-Dec-25
Unknown* 100 $34.72 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 200 $34.72 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:20:16 - 16-Dec-25
Buy* 100 $34.72 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 125 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 11 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 3 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 17 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 47 $34.73 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 25 $34.72 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 200 $34.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 21 $34.74 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 25 $34.74 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 20 $34.74 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 30 $34.74 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 1 $34.74 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 300 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 77 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Unknown* 80 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Unknown* 22 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Unknown* 100 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 300 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 200 $34.72 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 100 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 25 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 100 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 25 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 100 $34.73 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 300 $34.71 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 74 $34.68 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 5 $34.68 Automatic Execution
 10:19:39 - 16-Dec-25
Unknown* 60 $34.69 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 15 $34.69 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 125 $34.69 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 100 $34.69 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 25 $34.69 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 100 $34.70 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 100 $34.69 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 200 $34.70 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 10:18:54 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 10:18:47 - 16-Dec-25
Buy* 13 $34.72 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 25 $34.73 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 10 $34.76 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 9 $34.76 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 10 $34.76 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 25 $34.76 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Buy* 21 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Buy* 42 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Unknown* 75 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 25 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 300 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Unknown* 28 $34.765 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 200 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 25 $34.76 Automatic Execution
 10:18:17 - 16-Dec-25
Unknown* 25 $34.77 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 30 $34.76 Automatic Execution
 10:18:15 - 16-Dec-25
Unknown* 10 $34.76 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 30 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 200 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 30 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $34.77 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 300 $34.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 25 $34.76 Automatic Execution
 10:18:11 - 16-Dec-25
Unknown* 200 $34.76 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 67 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Unknown* 39 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 25 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 58 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 20 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 300 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 33 $34.755 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 80 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 20 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 80 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 20 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 2 $34.755 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 6 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 94 $34.76 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 33 $34.755 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 2 $34.755 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 60 $34.75 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 10 $34.75 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 100 $34.74 Automatic Execution
 10:18:04 - 16-Dec-25
Unknown* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 100 $34.735 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:17:59 - 16-Dec-25
Unknown* 100 $34.735 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $34.73 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 200 $34.73 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 30 $34.73 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 25 $34.72 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 25 $34.71 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 100 $34.71 Automatic Execution
 10:17:48 - 16-Dec-25
Buy* 25 $34.71 Automatic Execution
 10:17:48 - 16-Dec-25
Sell* 100 $34.70 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 200 $34.74 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 25 $34.74 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 4 $34.75 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 100 $34.76 Automatic Execution
 10:17:46 - 16-Dec-25
Sell* 64 $34.75 Automatic Execution
 10:17:44 - 16-Dec-25
Sell* 25 $34.75 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 125 $34.75 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 66 $34.75 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $34.755 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 125 $34.75 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 100 $34.75 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $34.755 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 20 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 5 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 1 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 94 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 6 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 1 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 93 $34.75 Automatic Execution
 10:17:38 - 16-Dec-25
Sell* 66 $34.74 Automatic Execution
 10:17:38 - 16-Dec-25
Sell* 38 $34.74 Automatic Execution
 10:17:38 - 16-Dec-25
Sell* 100 $34.74 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 7 $34.75 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 25 $34.74 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 4 $34.74 Automatic Execution
 10:17:37 - 16-Dec-25
Unknown* 200 $34.73 Automatic Execution
 10:17:33 - 16-Dec-25
Unknown* 25 $34.73 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 200 $34.73 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:17:32 - 16-Dec-25
Sell* 100 $34.72 Automatic Execution
 10:17:32 - 16-Dec-25
Unknown* 25 $34.71 Automatic Execution
 10:17:31 - 16-Dec-25
Unknown* 22 $34.665 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $34.67 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $34.67 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 71 $34.67 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 100 $34.675 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $34.67 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 100 $34.675 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $34.68 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 25 $34.68 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 100 $34.68 Automatic Execution
 10:16:49 - 16-Dec-25
Buy* 100 $34.68 Automatic Execution
 10:16:49 - 16-Dec-25
Buy* 25 $34.68 Automatic Execution
 10:16:49 - 16-Dec-25
Buy* 25 $34.67 Automatic Execution
 10:16:46 - 16-Dec-25
Sell* 100 $34.67 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 30 $34.67 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1,700 $34.66 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 25 $34.66 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1,700 $34.66 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 12 $34.66 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 200 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $34.63 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 60 $34.63 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 42 $34.63 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 200 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 62 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 179 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 200 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 25 $34.64 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 25 $34.64 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 40 $34.64 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 100 $34.64 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 25 $34.64 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 25 $34.64 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 10 $34.64 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 50 $34.64 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 10 $34.64 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 90 $34.64 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 110 $34.64 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $34.65 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $34.65 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $34.65 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 25 $34.64 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 38 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Buy* 62 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Buy* 100 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 100 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 8 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 25 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 100 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 100 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 25 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 200 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 300 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 200 $34.61 Automatic Execution
 10:15:43 - 16-Dec-25
Buy* 100 $34.615 Automatic Execution
 10:15:43 - 16-Dec-25
Buy* 100 $34.615 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 100 $34.63 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $34.635 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 100 $34.63 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 8 $34.63 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 200 $34.63 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 30 $34.63 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $34.61 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 100 $34.63 Automatic Execution
 10:15:35 - 16-Dec-25
Buy* 25 $34.63 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 25 $34.63 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 150 $34.62 Automatic Execution
 10:15:31 - 16-Dec-25
Sell* 13 $34.59 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 100 $34.59 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 13 $34.59 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 25 $34.59 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 26 $34.59 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 13 $34.59 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 13 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 6 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 94 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 6 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 94 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 200 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 25 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $34.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 25 $34.59 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $34.60 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 100 $34.60 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 75 $34.60 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 25 $34.60 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 200 $34.60 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 25 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 1 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 38 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 200 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 1 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 100 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 16 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 84 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 13 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Unknown* 1 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Unknown* 100 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 79 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 21 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 100 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 100 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 60 $34.58 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 200 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 75 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 100 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 25 $34.57 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 200 $34.63 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 107 $34.63 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 30 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 7 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 100 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 200 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 200 $34.61 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 100 $34.62 Automatic Execution
 09:51:31 - 16-Dec-25
Unknown* 27 $34.60 Automatic Execution
 09:51:31 - 16-Dec-25
Unknown* 73 $34.60 Automatic Execution
 09:51:31 - 16-Dec-25
Unknown* 41 $34.60 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 100 $34.60 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 85 $34.61 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 12 $34.60 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 73 $34.60 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 27 $34.60 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 12 $34.59 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 100 $34.59 Automatic Execution
 09:51:24 - 16-Dec-25
Sell* 25 $34.59 Automatic Execution
 09:51:24 - 16-Dec-25
Sell* 100 $34.58 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 84 $34.58 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 40 $34.58 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 25 $34.60 Automatic Execution
 09:50:42 - 16-Dec-25
Unknown* 25 $34.59 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 100 $34.60 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 100 $34.60 Automatic Execution
 09:50:37 - 16-Dec-25
Unknown* 30 $34.59 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 200 $34.59 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 70 $34.59 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 25 $34.59 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $34.58 Automatic Execution
 09:50:19 - 16-Dec-25
Sell* 6 $34.57 Automatic Execution
 09:50:19 - 16-Dec-25
Sell* 94 $34.57 Automatic Execution
 09:50:19 - 16-Dec-25
Buy* 100 $34.57 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 60 $34.54 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 300 $34.57 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 225 $34.57 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $34.57 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 25 $34.57 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $34.57 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 15 $34.56 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 25 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 36 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 15 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 36 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 36 $34.55 Automatic Execution
 09:50:10 - 16-Dec-25
Unknown* 25 $34.55 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 54 $34.55 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 145 $34.55 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 63 $34.53 Automatic Execution
 09:49:34 - 16-Dec-25
Unknown* 100 $34.53 Automatic Execution
 09:49:23 - 16-Dec-25
Sell* 100 $34.53 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 100 $34.54 Automatic Execution
 09:49:18 - 16-Dec-25
Buy* 25 $34.54 Automatic Execution
 09:49:18 - 16-Dec-25
Buy* 200 $34.54 Automatic Execution
 09:49:18 - 16-Dec-25
Sell* 30 $34.55 Automatic Execution
 09:49:15 - 16-Dec-25
Buy* 1 $34.55 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 25 $34.52 Automatic Execution
 09:49:08 - 16-Dec-25
Buy* 25 $34.52 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 42 $34.51 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 62 $34.52 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 88 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 25 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 200 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 50 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 300 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 152 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 369 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 96 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 100 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 1,200 $34.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 15 $34.491 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 40 $34.51 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 13 $34.50 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 200 $34.50 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 187 $34.50 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 11 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 25 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 25 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Unknown* 47 $34.485 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 60 $34.49 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 65 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 300 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 200 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 50 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.49 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $34.48 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 26 $34.43 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 40 $34.45 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 60 $34.44 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 4 $34.43 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 25 $34.48 Automatic Execution
 09:47:06 - 16-Dec-25
Sell* 65 $34.49 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 25 $34.48 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 22 $34.48 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 178 $34.48 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 69 $34.48 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 131 $34.48 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 25 $34.49 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 100 $34.51 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $34.51 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $34.51 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $34.51 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 25 $34.51 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 100 $34.53 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 100 $34.52 Automatic Execution
 09:46:49 - 16-Dec-25
Unknown* 25 $34.50 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 3,141 $34.50 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 109 $34.50 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 25 $34.49 Automatic Execution
 09:46:48 - 16-Dec-25
Unknown* 100 $34.47 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 100 $34.47 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 200 $34.46 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 25 $34.46 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 200 $34.46 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 100 $34.45 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 81 $34.45 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 40 $34.45 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 200 $34.45 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 60 $34.44 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 200 $34.42 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 25 $34.42 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $34.42 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 96 $34.36 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 4 $34.36 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $34.35 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 100 $34.35 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 25 $34.37 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 100 $34.39 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 100 $34.36 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 200 $34.35 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 12 $34.35 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 100 $34.32 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 25 $34.32 Automatic Execution
 09:45:48 - 16-Dec-25
Buy* 13 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 60 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 25 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 13 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 22 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 21 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 200 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 25 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 25 $34.30 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 20 $34.33 Automatic Execution
 09:45:43 - 16-Dec-25
Sell* 5 $34.37 Automatic Execution
 09:45:41 - 16-Dec-25
Unknown* 20 $34.37 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 31 $34.41 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 69 $34.41 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 09:33:01 - 16-Dec-25
Unknown* 62 $34.42 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 72 $34.46 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 25 $34.47 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 100 $34.47 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 100 $34.44 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 100 $34.44 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 25 $34.44 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 25 $34.42 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 20 $34.42 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 25 $34.44 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 62 $34.44 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 7 $34.44 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 31 $34.44 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 62 $34.44 Automatic Execution
 09:32:24 - 16-Dec-25
Buy* 5 $34.46 Automatic Execution
 09:32:24 - 16-Dec-25
Buy* 1 $34.46 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 31 $34.46 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 68 $34.46 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 25 $34.46 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $34.44 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 25 $34.42 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 25 $34.42 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 16 $34.42 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 84 $34.42 Automatic Execution
 09:32:15 - 16-Dec-25
Unknown* 25 $34.39 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 25 $34.43 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 24 $34.43 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 176 $34.43 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 20 $34.44 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 25 $34.44 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 20 $34.43 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 25 $34.43 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 100 $34.41 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 25 $34.41 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 25 $34.40 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 25 $34.46 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 25 $34.47 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 200 $34.49 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $34.49 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $34.50 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 20 $34.50 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 51 $34.52 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 49 $34.52 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 24 $34.56 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 100 $34.56 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 200 $34.55 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 200 $34.55 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 17 $34.56 Ordinary
 09:29:54 - 16-Dec-25
Sell* 1 $34.53 Ordinary
 09:27:09 - 16-Dec-25
Sell* 66 $34.51 Ordinary
 09:24:20 - 16-Dec-25
Sell* 82 $34.53 Ordinary
 09:24:07 - 16-Dec-25
Buy* 212 $34.56 Ordinary
 09:22:05 - 16-Dec-25
Buy* 13 $34.56 Ordinary
 09:22:05 - 16-Dec-25
Buy* 75 $34.56 Ordinary
 09:22:05 - 16-Dec-25
Sell* 110 $34.50 Ordinary
 09:21:20 - 16-Dec-25
Buy* 5 $34.51 Ordinary
 09:20:48 - 16-Dec-25
Buy* 50 $34.50 Ordinary
 09:20:46 - 16-Dec-25
Sell* 80 $34.44 Ordinary
 09:19:33 - 16-Dec-25
Sell* 19 $34.42 Ordinary
 09:15:21 - 16-Dec-25
Buy* 40 $34.52 Ordinary
 09:15:00 - 16-Dec-25
Sell* 100 $34.48 Ordinary
 09:14:33 - 16-Dec-25
Sell* 5 $34.52 Ordinary
 09:13:32 - 16-Dec-25
Buy* 1 $34.60 Ordinary
 09:12:21 - 16-Dec-25
Buy* 82 $34.67 Ordinary
 09:10:48 - 16-Dec-25
Buy* 2 $34.67 Ordinary
 09:10:48 - 16-Dec-25
Buy* 200 $34.66 Ordinary
 09:10:22 - 16-Dec-25
Sell* 19 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Sell* 19 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Sell* 18 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Sell* 18 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Sell* 5 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Sell* 5 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Buy* 100 $34.68 Ordinary
 09:10:21 - 16-Dec-25
Buy* 10 $34.67 Ordinary
 09:10:21 - 16-Dec-25
Buy* 15 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Buy* 5 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Buy* 11 $34.65 Ordinary
 09:10:21 - 16-Dec-25
Buy* 2 $34.62 Ordinary
 09:10:08 - 16-Dec-25
Buy* 5 $34.62 Ordinary
 09:10:08 - 16-Dec-25
Buy* 10 $34.62 Ordinary
 09:10:08 - 16-Dec-25
Sell* 276 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 76 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 8 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 405 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 1,200 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 84 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 237 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 600 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 2,000 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 21 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Sell* 270 $34.57 Ordinary
 09:08:01 - 16-Dec-25
Buy* 25 $34.60 Ordinary
 09:07:52 - 16-Dec-25
Sell* 9 $34.54 Ordinary
 09:06:55 - 16-Dec-25
Sell* 66 $34.54 Ordinary
 09:06:55 - 16-Dec-25
Sell* 34 $34.54 Ordinary
 09:06:55 - 16-Dec-25
Sell* 57 $34.54 Ordinary
 09:06:55 - 16-Dec-25
Buy* 100 $34.58 Ordinary
 09:06:43 - 16-Dec-25
Buy* 100 $34.59 Ordinary
 09:06:35 - 16-Dec-25
Buy* 110 $34.61 Ordinary
 09:06:33 - 16-Dec-25
Buy* 100 $34.61 Ordinary
 09:06:33 - 16-Dec-25
Unknown* 110 $34.57 Ordinary
 09:06:33 - 16-Dec-25
Sell* 100 $34.56 Ordinary
 09:06:33 - 16-Dec-25
Unknown* 100 $34.57 Ordinary
 09:06:33 - 16-Dec-25
Unknown* 110 $34.57 Ordinary
 09:06:33 - 16-Dec-25
Unknown* 100 $34.57 Ordinary
 09:06:33 - 16-Dec-25
Unknown* 100 $34.57 Ordinary
 09:06:33 - 16-Dec-25
Sell* 2 $34.54 Ordinary
 09:06:08 - 16-Dec-25
Buy* 3 $34.61 Ordinary
 09:06:05 - 16-Dec-25
Sell* 3 $34.58 Ordinary
 09:06:04 - 16-Dec-25
Buy* 8 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 10 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 10 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 19 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 2 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 8 $34.60 Ordinary
 09:05:42 - 16-Dec-25
Buy* 9 $34.59 Ordinary
 09:05:39 - 16-Dec-25
Buy* 62 $34.59 Ordinary
 09:05:39 - 16-Dec-25
Buy* 70 $34.48 Ordinary
 09:04:34 - 16-Dec-25
Buy* 12 $34.48 Ordinary
 09:04:34 - 16-Dec-25
Buy* 66 $34.48 Ordinary
 09:04:34 - 16-Dec-25
Buy* 80 $34.48 Ordinary
 09:04:34 - 16-Dec-25
Buy* 191 $34.48 Ordinary
 09:04:34 - 16-Dec-25
Sell* 6 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 6 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 33 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 33 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 52 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 52 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 2 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 2 $34.52 Ordinary
 09:04:04 - 16-Dec-25
Buy* 5 $34.55 Ordinary
 09:04:04 - 16-Dec-25
Buy* 110 $34.55 Ordinary
 09:04:04 - 16-Dec-25
Buy* 11 $34.54 Ordinary
 09:03:59 - 16-Dec-25
Buy* 9 $34.54 Ordinary
 09:03:59 - 16-Dec-25
Buy* 1 $34.54 Ordinary
 09:03:59 - 16-Dec-25
Buy* 4 $34.54 Ordinary
 09:03:59 - 16-Dec-25
Buy* 3 $34.52 Ordinary
 09:03:59 - 16-Dec-25
Buy* 150 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 50 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 10 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 1 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 100 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 28 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 80 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 143 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 110 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 64 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 241 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 1 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 110 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 110 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 331 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 100 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 137 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Buy* 13 $34.50 Ordinary
 09:03:59 - 16-Dec-25
Sell* 97 $34.49 Ordinary
 09:03:38 - 16-Dec-25
Sell* 3 $34.49 Ordinary
 09:03:38 - 16-Dec-25
Sell* 200 $34.49 Ordinary
 09:03:33 - 16-Dec-25
Buy* 6 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 230 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 240 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 93 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 5 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 2 $34.50 Ordinary
 09:03:10 - 16-Dec-25
Buy* 71 $34.40 Ordinary
 09:02:03 - 16-Dec-25
Buy* 48 $34.39 Ordinary
 09:01:43 - 16-Dec-25
Sell* 80 $34.38 Ordinary
 09:01:26 - 16-Dec-25
Sell* 28 $34.40 Ordinary
 09:01:26 - 16-Dec-25
Sell* 51 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Sell* 143 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Sell* 6 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Sell* 36 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Sell* 12 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Buy* 20 $34.43 Ordinary
 09:01:26 - 16-Dec-25
Buy* 1 $34.41 Ordinary
 09:01:26 - 16-Dec-25
Buy* 500 $34.40 Ordinary
 09:01:26 - 16-Dec-25
Buy* 360 $34.40 Ordinary
 09:01:26 - 16-Dec-25
Buy* 1 $34.40 Ordinary
 09:01:26 - 16-Dec-25
Buy* 2 $34.40 Ordinary
 09:01:26 - 16-Dec-25
Buy* 1 $34.35 Ordinary
 09:01:23 - 16-Dec-25
Buy* 9 $34.35 Ordinary
 09:01:20 - 16-Dec-25
Sell* 1 $34.31 Ordinary
 09:01:15 - 16-Dec-25
Sell* 96 $34.21 Ordinary
 09:00:37 - 16-Dec-25
Buy* 5 $34.26 Ordinary
 09:00:29 - 16-Dec-25
Buy* 1 $34.21 Ordinary
 09:00:17 - 16-Dec-25
Buy* 34 $34.20 Ordinary
 09:00:17 - 16-Dec-25
Buy* 7 $34.20 Ordinary
 09:00:17 - 16-Dec-25
Buy* 6 $34.20 Ordinary
 09:00:17 - 16-Dec-25
Buy* 17 $34.20 Ordinary
 09:00:17 - 16-Dec-25
Buy* 11 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 13 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 15 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 16 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 12 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 10 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 5 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Buy* 14 $34.19 Ordinary
 09:00:17 - 16-Dec-25
Sell* 200 $34.16 Ordinary
 09:00:17 - 16-Dec-25
Buy* 1 $34.14 Ordinary
 09:00:15 - 16-Dec-25
Buy* 15 $34.13 Ordinary
 09:00:06 - 16-Dec-25
Buy* 15 $34.07 Ordinary
 08:57:37 - 16-Dec-25
Buy* 1 $34.04 Ordinary
 08:57:32 - 16-Dec-25
Buy* 1 $33.94 Ordinary
 08:56:29 - 16-Dec-25
Buy* 508 $33.84 Ordinary
 08:55:21 - 16-Dec-25
Buy* 30 $33.84 Ordinary
 08:55:21 - 16-Dec-25
Buy* 291 $33.84 Ordinary
 08:55:21 - 16-Dec-25
Buy* 165 $33.84 Ordinary
 08:55:21 - 16-Dec-25
Buy* 6 $33.84 Ordinary
 08:55:21 - 16-Dec-25
Sell* 10 $33.80 Ordinary
 08:53:15 - 16-Dec-25
Sell* 1 $33.80 Ordinary
 08:53:15 - 16-Dec-25
Sell* 360 $33.80 Ordinary
 08:53:15 - 16-Dec-25
Sell* 50 $33.81 Ordinary
 08:53:03 - 16-Dec-25
Sell* 10 $33.83 Ordinary
 08:53:03 - 16-Dec-25
Buy* 1 $34.00 Ordinary
 08:50:00 - 16-Dec-25
Sell* 9 $33.98 Ordinary
 08:49:27 - 16-Dec-25
Sell* 1 $33.98 Ordinary
 08:49:25 - 16-Dec-25
Sell* 1 $33.99 Ordinary
 08:49:24 - 16-Dec-25
Sell* 1 $34.00 Ordinary
 08:49:24 - 16-Dec-25
Sell* 1 $34.00 Ordinary
 08:49:24 - 16-Dec-25
Sell* 10 $34.04 Ordinary
 08:49:03 - 16-Dec-25
Sell* 3 $34.11 Ordinary
 08:48:42 - 16-Dec-25
Sell* 7 $34.11 Ordinary
 08:48:42 - 16-Dec-25
Buy* 30 $34.149 Ordinary
 08:48:28 - 16-Dec-25
Sell* 44 $34.20 Ordinary
 08:47:10 - 16-Dec-25
Sell* 1 $34.20 Ordinary
 08:47:07 - 16-Dec-25
Sell* 13 $34.20 Ordinary
 08:47:07 - 16-Dec-25
Sell* 3 $34.20 Ordinary
 08:47:07 - 16-Dec-25
Sell* 25 $34.20 Ordinary
 08:47:07 - 16-Dec-25
Sell* 56 $34.20 Ordinary
 08:47:07 - 16-Dec-25
Buy* 7 $34.20 Ordinary
 08:46:38 - 16-Dec-25
Buy* 2 $34.20 Ordinary
 08:46:38 - 16-Dec-25
Buy* 12 $34.21 Ordinary
 08:42:01 - 16-Dec-25
Sell* 77 $34.21 Ordinary
 08:41:29 - 16-Dec-25
Sell* 27 $34.21 Ordinary
 08:41:29 - 16-Dec-25
Sell* 50 $34.21 Ordinary
 08:41:29 - 16-Dec-25
Sell* 1 $34.21 Ordinary
 08:41:29 - 16-Dec-25
Sell* 1 $34.21 Ordinary
 08:41:29 - 16-Dec-25
Sell* 17 $34.25 Ordinary
 08:38:35 - 16-Dec-25
Buy* 174 $34.30 Ordinary
 08:37:35 - 16-Dec-25
Buy* 107 $34.30 Ordinary
 08:37:35 - 16-Dec-25
Buy* 19 $34.30 Ordinary
 08:37:35 - 16-Dec-25
Sell* 141 $34.37 Ordinary
 08:37:15 - 16-Dec-25
Sell* 9 $34.33 Ordinary
 08:34:53 - 16-Dec-25
Sell* 36 $34.33 Ordinary
 08:34:53 - 16-Dec-25
Sell* 100 $34.34 Ordinary
 08:34:53 - 16-Dec-25
Sell* 100 $34.34 Ordinary
 08:34:53 - 16-Dec-25
Sell* 100 $34.34 Ordinary
 08:34:53 - 16-Dec-25
Buy* 5 $34.35 Ordinary
 08:34:43 - 16-Dec-25
Sell* 2 $34.26 Ordinary
 08:34:11 - 16-Dec-25
Buy* 10 $34.35 Ordinary
 08:33:49 - 16-Dec-25
Buy* 70 $34.36 Ordinary
 08:32:53 - 16-Dec-25
Buy* 1 $34.36 Ordinary
 08:32:53 - 16-Dec-25
Buy* 75 $34.35 Ordinary
 08:32:07 - 16-Dec-25
Buy* 1 $34.34 Ordinary
 08:31:59 - 16-Dec-25
Buy* 93 $34.32 Ordinary
 08:31:59 - 16-Dec-25
Buy* 7 $34.32 Ordinary
 08:31:59 - 16-Dec-25
Buy* 5 $34.30 Ordinary
 08:31:59 - 16-Dec-25
Buy* 13 $34.25 Ordinary
 08:31:06 - 16-Dec-25
Buy* 181 $34.25 Ordinary
 08:31:06 - 16-Dec-25
Buy* 6 $34.25 Ordinary
 08:31:06 - 16-Dec-25
Sell* 100 $34.22 Ordinary
 08:29:39 - 16-Dec-25
Sell* 100 $34.22 Ordinary
 08:29:39 - 16-Dec-25
Buy* 20 $34.25 Ordinary
 08:29:39 - 16-Dec-25
Buy* 1,062 $34.22 Ordinary
 08:29:39 - 16-Dec-25
Buy* 1 $34.15 Ordinary
 08:29:35 - 16-Dec-25
Buy* 20 $34.15 Ordinary
 08:29:35 - 16-Dec-25
Buy* 60 $34.14 Ordinary
 08:28:45 - 16-Dec-25
Buy* 29 $34.10 Ordinary
 08:28:21 - 16-Dec-25
Buy* 10 $34.10 Ordinary
 08:27:33 - 16-Dec-25
Buy* 21 $34.05 Ordinary
 08:26:13 - 16-Dec-25
Buy* 1 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 21 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 5 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 134 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 65 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 241 $34.00 Ordinary
 08:25:48 - 16-Dec-25
Buy* 231 $33.76 Ordinary
 08:24:14 - 16-Dec-25
Buy* 169 $33.76 Ordinary
 08:24:03 - 16-Dec-25
Buy* 100 $33.76 Ordinary
 08:24:03 - 16-Dec-25
Sell* 25 $33.81 Ordinary
 08:22:02 - 16-Dec-25
Buy* 100 $33.81 Ordinary
 08:21:30 - 16-Dec-25
Unknown* 38 $33.96 Ordinary
 08:21:05 - 16-Dec-25
Sell* 3 $33.85 Ordinary
 08:17:30 - 16-Dec-25
Buy* 145 $33.92 Ordinary
 08:16:43 - 16-Dec-25
Buy* 10 $33.95 Ordinary
 08:15:20 - 16-Dec-25
Sell* 48 $34.17 Ordinary
 08:12:08 - 16-Dec-25
Sell* 100 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Sell* 28 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Sell* 4 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Sell* 24 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Buy* 16 $34.21 Ordinary
 08:12:03 - 16-Dec-25
Buy* 48 $34.21 Ordinary
 08:12:03 - 16-Dec-25
Sell* 16 $34.19 Ordinary
 08:12:03 - 16-Dec-25
Buy* 20 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Buy* 1 $34.20 Ordinary
 08:12:03 - 16-Dec-25
Buy* 30 $34.19 Ordinary
 08:12:02 - 16-Dec-25
Buy* 210 $34.179 Ordinary
 08:11:42 - 16-Dec-25
Sell* 2 $34.12 Ordinary
 08:11:21 - 16-Dec-25
Unknown* 110 $34.15 Ordinary
 08:11:16 - 16-Dec-25
Buy* 380 $34.10 Ordinary
 08:11:10 - 16-Dec-25
Buy* 561 $34.10 Ordinary
 08:11:10 - 16-Dec-25
Buy* 59 $34.10 Ordinary
 08:11:10 - 16-Dec-25
Sell* 100 $34.07 Ordinary
 08:11:03 - 16-Dec-25
Buy* 34 $34.06 Ordinary
 08:10:34 - 16-Dec-25
Buy* 51 $34.06 Ordinary
 08:10:34 - 16-Dec-25
Sell* 200 $34.02 Ordinary
 08:10:26 - 16-Dec-25
Buy* 1 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 173 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 1,253 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 187 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 88 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 294 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 5 $34.00 Ordinary
 08:10:26 - 16-Dec-25
Buy* 1 $33.90 Ordinary
 08:10:07 - 16-Dec-25
Buy* 300 $33.80 Ordinary
 08:10:03 - 16-Dec-25
Sell* 109 $33.85 Ordinary
 08:05:43 - 16-Dec-25
Sell* 490 $33.86 Ordinary
 08:05:27 - 16-Dec-25
Sell* 10 $33.86 Ordinary
 08:05:27 - 16-Dec-25
Buy* 50 $33.90 Ordinary
 08:05:08 - 16-Dec-25
Buy* 81 $33.77 Ordinary
 08:02:07 - 16-Dec-25
Buy* 19 $33.77 Ordinary
 08:02:07 - 16-Dec-25
Sell* 80 $33.80 Ordinary
 08:01:32 - 16-Dec-25
Sell* 65 $33.80 Ordinary
 08:01:32 - 16-Dec-25
Buy* 5 $33.85 Ordinary
 08:00:17 - 16-Dec-25
Sell* 5 $33.85 Ordinary
 07:59:26 - 16-Dec-25
Buy* 5 $33.77 Ordinary
 07:59:04 - 16-Dec-25
Buy* 250 $33.73 Ordinary
 07:57:38 - 16-Dec-25
Buy* 200 $33.73 Ordinary
 07:57:38 - 16-Dec-25
Buy* 79 $33.73 Ordinary
 07:57:38 - 16-Dec-25
Buy* 200 $33.73 Ordinary
 07:57:38 - 16-Dec-25
Buy* 200 $33.72 Ordinary
 07:57:38 - 16-Dec-25
Sell* 2 $33.65 Ordinary
 07:57:25 - 16-Dec-25
Sell* 36 $33.68 Ordinary
 07:57:25 - 16-Dec-25
Buy* 4 $33.77 Ordinary
 07:55:33 - 16-Dec-25
Buy* 90 $33.77 Ordinary
 07:55:33 - 16-Dec-25
Buy* 6 $33.77 Ordinary
 07:55:33 - 16-Dec-25
Sell* 3 $33.65 Ordinary
 07:54:46 - 16-Dec-25
Sell* 20 $33.68 Ordinary
 07:54:46 - 16-Dec-25
Sell* 13 $33.70 Ordinary
 07:54:46 - 16-Dec-25
Sell* 12 $33.70 Ordinary
 07:54:46 - 16-Dec-25
Buy* 20 $33.71 Ordinary
 07:54:28 - 16-Dec-25
Buy* 400 $33.739 Ordinary
 07:54:25 - 16-Dec-25
Buy* 110 $33.73 Ordinary
 07:54:25 - 16-Dec-25
Buy* 110 $33.73 Ordinary
 07:54:25 - 16-Dec-25
Buy* 1 $33.71 Ordinary
 07:53:59 - 16-Dec-25
Sell* 1 $33.80 Ordinary
 07:52:41 - 16-Dec-25
Sell* 25 $33.83 Ordinary
 07:52:36 - 16-Dec-25
Buy* 103 $33.85 Ordinary
 07:52:14 - 16-Dec-25
Sell* 1,000 $33.85 Ordinary
 07:51:45 - 16-Dec-25
Sell* 61 $33.90 Ordinary
 07:50:47 - 16-Dec-25
Buy* 220 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 38 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 400 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 300 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 1,832 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 100 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Buy* 38 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Sell* 80 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Sell* 250 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Sell* 110 $33.95 Ordinary
 07:49:53 - 16-Dec-25
Sell* 100 $33.96 Ordinary
 07:49:53 - 16-Dec-25
Buy* 1 $34.01 Ordinary
 07:49:34 - 16-Dec-25
Buy* 1,455 $34.07 Ordinary
 07:48:21 - 16-Dec-25
Buy* 457 $34.07 Ordinary
 07:48:21 - 16-Dec-25
Buy* 310 $34.07 Ordinary
 07:48:21 - 16-Dec-25
Buy* 240 $34.07 Ordinary
 07:48:21 - 16-Dec-25
Buy* 38 $34.07 Ordinary
 07:48:21 - 16-Dec-25
Buy* 21 $34.10 Ordinary
 07:46:04 - 16-Dec-25
Buy* 78 $34.08 Ordinary
 07:45:58 - 16-Dec-25
Buy* 250 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Buy* 250 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Unknown* 80 $34.09 Ordinary
 07:45:43 - 16-Dec-25
Sell* 1,588 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 109 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 322 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 110 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 30 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 107 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 357 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 110 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Buy* 250 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Buy* 17 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 495 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 80 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 79 $34.10 Ordinary
 07:45:43 - 16-Dec-25
Sell* 264 $34.10 Ordinary
 07:45:36 - 16-Dec-25
Sell* 2,000 $34.10 Ordinary
 07:45:36 - 16-Dec-25
Sell* 82 $34.10 Ordinary
 07:45:36 - 16-Dec-25
Sell* 89 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 395 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 100 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 110 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 110 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 2 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 2,000 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 2 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 13 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 22 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 2 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 134 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 21 $34.10 Ordinary
 07:45:28 - 16-Dec-25
Sell* 202 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 1 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 2,000 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 25 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 10 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 222 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 27 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 101 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 267 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 125 $34.10 Ordinary
 07:45:10 - 16-Dec-25
Sell* 38 $34.13 Ordinary
 07:41:12 - 16-Dec-25
Sell* 110 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Sell* 110 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Unknown* 110 $34.14 Ordinary
 07:41:04 - 16-Dec-25
Unknown* 38 $34.14 Ordinary
 07:41:04 - 16-Dec-25
Sell* 80 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Sell* 80 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Sell* 100 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Unknown* 100 $34.14 Ordinary
 07:41:04 - 16-Dec-25
Sell* 110 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Sell* 100 $34.135 Ordinary
 07:41:04 - 16-Dec-25
Buy* 2 $34.12 Ordinary
 07:40:20 - 16-Dec-25
Sell* 57 $34.10 Ordinary
 07:40:12 - 16-Dec-25
Sell* 110 $34.10 Ordinary
 07:40:12 - 16-Dec-25
Sell* 3 $34.10 Ordinary
 07:40:12 - 16-Dec-25
Sell* 3 $34.10 Ordinary
 07:40:12 - 16-Dec-25
Sell* 27 $34.10 Ordinary
 07:40:12 - 16-Dec-25
Buy* 45 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 33 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 46 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 77 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 1 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 32 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 78 $34.15 Ordinary
 07:39:50 - 16-Dec-25
Buy* 38 $34.14 Ordinary
 07:39:50 - 16-Dec-25
Buy* 38 $34.14 Ordinary
 07:39:50 - 16-Dec-25
Sell* 27 $34.14 Ordinary
 07:39:27 - 16-Dec-25
Sell* 50 $34.14 Ordinary
 07:39:27 - 16-Dec-25
Sell* 38 $34.09 Ordinary
 07:37:40 - 16-Dec-25
Sell* 38 $34.09 Ordinary
 07:37:40 - 16-Dec-25
Buy* 1 $34.15 Ordinary
 07:36:55 - 16-Dec-25
Sell* 166 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 110 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 110 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 72 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 100 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 3 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 21 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 11 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 100 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 110 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 110 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 7 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Sell* 80 $34.00 Ordinary
 07:34:27 - 16-Dec-25
Buy* 23 $34.02 Ordinary
 07:31:45 - 16-Dec-25
Sell* 4 $33.98 Ordinary
 07:30:23 - 16-Dec-25
Buy* 15 $34.00 Ordinary
 07:30:02 - 16-Dec-25
Buy* 10 $34.13 Ordinary
 07:29:49 - 16-Dec-25
Buy* 12 $34.05 Ordinary
 07:28:56 - 16-Dec-25
Buy* 80 $33.97 Ordinary
 07:27:14 - 16-Dec-25
Sell* 1 $33.98 Ordinary
 07:24:44 - 16-Dec-25
Sell* 1 $33.98 Ordinary
 07:24:44 - 16-Dec-25
Sell* 2 $33.90 Ordinary
 07:21:09 - 16-Dec-25
Sell* 10 $33.97 Ordinary
 07:20:43 - 16-Dec-25
Buy* 40 $34.00 Ordinary
 07:19:34 - 16-Dec-25
Buy* 10 $34.00 Ordinary
 07:19:34 - 16-Dec-25
Sell* 38 $33.91 Ordinary
 07:18:00 - 16-Dec-25
Sell* 2 $33.90 Ordinary
 07:17:52 - 16-Dec-25
Sell* 100 $33.77 Ordinary
 07:14:29 - 16-Dec-25
Buy* 5 $33.77 Ordinary
 07:09:43 - 16-Dec-25
Sell* 3 $33.74 Ordinary
 07:06:46 - 16-Dec-25
Buy* 25 $33.79 Ordinary
 07:05:14 - 16-Dec-25
Sell* 2 $33.70 Ordinary
 07:04:37 - 16-Dec-25
Sell* 2 $33.71 Ordinary
 07:04:26 - 16-Dec-25
Unknown* 38 $33.61 Ordinary
 07:01:53 - 16-Dec-25
Sell* 80 $33.60 Ordinary
 07:01:53 - 16-Dec-25
Sell* 80 $33.60 Ordinary
 07:01:53 - 16-Dec-25
Buy* 24 $33.65 Ordinary
 07:01:50 - 16-Dec-25
Buy* 110 $33.64 Ordinary
 07:01:49 - 16-Dec-25
Buy* 61 $33.67 Ordinary
 07:00:58 - 16-Dec-25
Buy* 110 $33.67 Ordinary
 07:00:58 - 16-Dec-25
Buy* 73 $33.67 Ordinary
 07:00:58 - 16-Dec-25
Buy* 114 $33.67 Ordinary
 07:00:58 - 16-Dec-25
Buy* 142 $33.67 Ordinary
 07:00:58 - 16-Dec-25
Buy* 200 $33.66 Ordinary
 07:00:58 - 16-Dec-25
Buy* 28 $33.66 Ordinary
 07:00:58 - 16-Dec-25
Buy* 400 $33.55 Ordinary
 07:00:58 - 16-Dec-25
Buy* 100 $33.55 Ordinary
 07:00:58 - 16-Dec-25
Sell* 15 $33.60 Ordinary
 07:00:40 - 16-Dec-25
Sell* 55 $33.60 Ordinary
 07:00:40 - 16-Dec-25
Sell* 76 $33.60 Ordinary
 07:00:40 - 16-Dec-25
Buy* 100 $33.64 Ordinary
 07:00:30 - 16-Dec-25
Buy* 39 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 11 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 150 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 110 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 110 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 80 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 250 $33.65 Ordinary
 07:00:00 - 16-Dec-25
Buy* 200 $33.64 Ordinary
 07:00:00 - 16-Dec-25
Buy* 100 $33.64 Ordinary
 07:00:00 - 16-Dec-25
Buy* 177 $33.59 Ordinary
 07:00:00 - 16-Dec-25
Buy* 200 $33.59 Ordinary
 07:00:00 - 16-Dec-25
Buy* 6 $33.57 Ordinary
 06:58:42 - 16-Dec-25
Buy* 80 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 100 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 78 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 6 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 6 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 6 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 6 $33.56 Ordinary
 06:58:42 - 16-Dec-25
Buy* 134 $33.55 Ordinary
 06:57:50 - 16-Dec-25
Buy* 10 $33.82 Ordinary
 06:53:26 - 16-Dec-25
Buy* 100 $33.74 Ordinary
 06:52:56 - 16-Dec-25
Sell* 424 $33.80 Ordinary
 06:52:47 - 16-Dec-25
Sell* 76 $33.80 Ordinary
 06:52:47 - 16-Dec-25
Sell* 135 $33.90 Ordinary
 06:50:43 - 16-Dec-25
Sell* 306 $33.90 Ordinary
 06:50:43 - 16-Dec-25
Sell* 59 $33.90 Ordinary
 06:50:43 - 16-Dec-25
Buy* 17 $34.02 Ordinary
 06:46:25 - 16-Dec-25
Sell* 2 $34.02 Ordinary
 06:46:22 - 16-Dec-25
Sell* 28 $34.02 Ordinary
 06:46:22 - 16-Dec-25
Sell* 100 $34.08 Ordinary
 06:44:13 - 16-Dec-25
Sell* 200 $34.09 Ordinary
 06:44:13 - 16-Dec-25
Sell* 5 $34.08 Ordinary
 06:42:52 - 16-Dec-25
Sell* 200 $34.09 Ordinary
 06:42:52 - 16-Dec-25
Buy* 40 $34.09 Ordinary
 06:39:51 - 16-Dec-25
Buy* 30 $34.10 Ordinary
 06:39:09 - 16-Dec-25
Buy* 5 $34.10 Ordinary
 06:39:09 - 16-Dec-25
Sell* 22 $34.10 Ordinary
 06:39:09 - 16-Dec-25
Sell* 17 $34.10 Ordinary
 06:39:09 - 16-Dec-25
Buy* 1 $34.14 Ordinary
 06:37:29 - 16-Dec-25
Buy* 21 $34.18 Ordinary
 06:36:45 - 16-Dec-25
Sell* 30 $34.20 Ordinary
 06:36:08 - 16-Dec-25
Unknown* 110 $34.25 Ordinary
 06:36:07 - 16-Dec-25
Sell* 50 $34.25 Ordinary
 06:25:09 - 16-Dec-25
Sell* 39 $34.33 Ordinary
 06:15:02 - 16-Dec-25
Sell* 13 $34.33 Ordinary
 06:15:02 - 16-Dec-25
Sell* 1 $34.33 Ordinary
 06:15:02 - 16-Dec-25
Sell* 20 $34.33 Ordinary
 06:15:02 - 16-Dec-25
Sell* 5 $34.33 Ordinary
 06:15:02 - 16-Dec-25
Buy* 6 $34.37 Ordinary
 06:13:54 - 16-Dec-25
Unknown* 73 $34.31 Ordinary
 06:10:56 - 16-Dec-25
Unknown* 100 $34.31 Ordinary
 06:10:56 - 16-Dec-25
Buy* 4 $34.33 Ordinary
 06:10:56 - 16-Dec-25
Sell* 1 $34.30 Ordinary
 06:07:55 - 16-Dec-25
Sell* 100 $34.32 Ordinary
 06:04:21 - 16-Dec-25
Sell* 3 $34.36 Ordinary
 06:03:08 - 16-Dec-25
Sell* 3 $34.36 Ordinary
 06:03:08 - 16-Dec-25
Sell* 6 $34.43 Ordinary
 05:59:26 - 16-Dec-25
Sell* 1 $34.54 Ordinary
 05:41:55 - 16-Dec-25
Sell* 1 $34.54 Ordinary
 05:41:55 - 16-Dec-25
Buy* 1 $34.57 Ordinary
 05:35:37 - 16-Dec-25
Buy* 1 $34.55 Ordinary
 05:34:56 - 16-Dec-25
Sell* 110 $34.48 Ordinary
 05:32:37 - 16-Dec-25
Buy* 1 $34.50 Ordinary
 05:28:01 - 16-Dec-25
Buy* 5 $34.48 Ordinary
 05:27:57 - 16-Dec-25
Buy* 2 $34.48 Ordinary
 05:27:57 - 16-Dec-25
Buy* 15 $34.48 Ordinary
 05:27:57 - 16-Dec-25
Buy* 1 $34.49 Ordinary
 05:13:58 - 16-Dec-25
Sell* 7 $34.43 Ordinary
 05:11:39 - 16-Dec-25
Sell* 80 $34.43 Ordinary
 05:11:39 - 16-Dec-25
Sell* 80 $34.43 Ordinary
 05:11:39 - 16-Dec-25
Sell* 26 $34.43 Ordinary
 05:11:39 - 16-Dec-25
Buy* 5 $34.43 Ordinary
 05:00:34 - 16-Dec-25
Buy* 5 $34.40 Ordinary
 05:00:10 - 16-Dec-25
Sell* 1 $34.31 Ordinary
 04:49:01 - 16-Dec-25
Sell* 1 $34.32 Ordinary
 04:47:06 - 16-Dec-25
Buy* 25 $34.34 Ordinary
 04:44:55 - 16-Dec-25
Buy* 12 $34.27 Ordinary
 04:40:25 - 16-Dec-25
Sell* 1 $34.28 Ordinary
 04:39:43 - 16-Dec-25
Sell* 200 $34.36 Ordinary
 04:36:37 - 16-Dec-25
Sell* 3 $34.40 Ordinary
 04:30:58 - 16-Dec-25
Sell* 7 $34.41 Ordinary
 04:30:14 - 16-Dec-25
Buy* 100 $34.39 Ordinary
 04:27:01 - 16-Dec-25
Sell* 57 $34.45 Ordinary
 04:19:12 - 16-Dec-25
Buy* 13 $34.45 Ordinary
 04:19:12 - 16-Dec-25
Buy* 50 $34.50 Ordinary
 04:17:37 - 16-Dec-25
Buy* 300 $34.50 Ordinary
 04:15:58 - 16-Dec-25
Sell* 4 $34.40 Ordinary
 04:11:44 - 16-Dec-25
Buy* 7 $34.40 Ordinary
 04:10:56 - 16-Dec-25
Buy* 20 $34.40 Ordinary
 04:10:56 - 16-Dec-25
Buy* 68 $34.33 Ordinary
 04:10:55 - 16-Dec-25
Buy* 2 $34.33 Ordinary
 04:10:34 - 16-Dec-25
Buy* 1 $34.34 Ordinary
 04:10:18 - 16-Dec-25
Sell* 110 $34.29 Ordinary
 04:09:25 - 16-Dec-25
Sell* 1 $34.29 Ordinary
 04:09:25 - 16-Dec-25
Buy* 10 $34.30 Ordinary
 04:04:11 - 16-Dec-25
Buy* 7 $34.34 Ordinary
 04:01:54 - 16-Dec-25
Buy* 53 $34.34 Ordinary
 04:01:54 - 16-Dec-25
Sell* 100 $34.25 Ordinary
 04:01:09 - 16-Dec-25
Buy* 7 $34.21 Ordinary
 04:00:00 - 16-Dec-25
Buy* 4 $34.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 30 $34.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 100 $34.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 3 $34.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 4 $33.92 Ordinary
 04:00:00 - 16-Dec-25
Buy* 100 $33.92 Ordinary
 04:00:00 - 16-Dec-25
Buy* 3 $33.92 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52