| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.39 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 34 | $23.44 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 17 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 50 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Buy* | 17 | $23.44 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 13 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 16 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 34 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
17:12:33 - 18-Jul-25 |
| Buy* | 50 | $23.47 | Ordinary |
17:12:33 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Ordinary |
17:04:51 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Ordinary |
17:02:29 - 18-Jul-25 |
| Sell* | 40 | $23.50 | Ordinary |
16:58:32 - 18-Jul-25 |
| Sell* | 29 | $23.52 | Ordinary |
16:57:41 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
16:57:41 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
16:57:01 - 18-Jul-25 |
| Sell* | 40 | $23.52 | Ordinary |
16:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Ordinary |
16:55:25 - 18-Jul-25 |
| Buy* | 63 | $23.55 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 79 | $23.54 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 83 | $23.49 | Ordinary |
16:53:19 - 18-Jul-25 |
| Sell* | 40 | $23.51 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 83 | $23.55 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 215 | $23.55 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 83 | $23.55 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 50 | $23.51 | Ordinary |
16:47:58 - 18-Jul-25 |
| Sell* | 83 | $23.51 | Ordinary |
16:47:58 - 18-Jul-25 |
| Sell* | 40 | $23.51 | Ordinary |
16:47:58 - 18-Jul-25 |
| Unknown* | 50 | $23.48 | Ordinary |
16:45:49 - 18-Jul-25 |
| Sell* | 77 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 171 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 40 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 9 | $23.52 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 180 | $23.53 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 83 | $23.53 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 83 | $23.53 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 90 | $23.53 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 83 | $23.53 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 99 | $23.54 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 149 | $23.56 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 14 | $23.55 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 28 | $23.55 | Ordinary |
16:37:20 - 18-Jul-25 |
| Buy* | 145 | $23.55 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 63 | $23.55 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 43 | $23.55 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 49 | $23.55 | Ordinary |
16:36:59 - 18-Jul-25 |
| Unknown* | 50 | $23.54 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 25 | $23.53 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 50 | $23.54 | Ordinary |
16:36:04 - 18-Jul-25 |
| Sell* | 104 | $23.52 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 76 | $23.52 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 51 | $23.52 | Ordinary |
16:33:56 - 18-Jul-25 |
| Sell* | 40 | $23.53 | Ordinary |
16:33:56 - 18-Jul-25 |
| Sell* | 40 | $23.54 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 241 | $23.50 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 68 | $23.52 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 249 | $23.52 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 83 | $23.52 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 37 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 63 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 34 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 83 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 83 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 800 | $23.48 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 800 | $23.48 | Ordinary |
16:30:11 - 18-Jul-25 |
| Sell* | 400 | $23.43 | Ordinary |
16:28:51 - 18-Jul-25 |
| Sell* | 40 | $23.45 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 613 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 96 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 34 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 34 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 33 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 163 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 75 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 15 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 2 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 11 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 16 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 84 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 4 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 20 | $23.43 | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 62 | $23.41 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 50 | $23.40 | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 63 | $23.38 | Ordinary |
16:26:00 - 18-Jul-25 |
| Buy* | 4 | $23.40 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 17 | $23.39 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 50 | $23.39 | Ordinary |
16:24:00 - 18-Jul-25 |
| Buy* | 83 | $23.39 | Ordinary |
16:24:00 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 269 | $23.32 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 32 | $23.35 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 46 | $23.35 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 22 | $23.35 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 54 | $23.38 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 83 | $23.38 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 63 | $23.38 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 83 | $23.38 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 63 | $23.38 | Ordinary |
16:20:54 - 18-Jul-25 |
| Buy* | 65 | $23.41 | Ordinary |
16:20:00 - 18-Jul-25 |
| Buy* | 40 | $23.40 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Ordinary |
16:17:59 - 18-Jul-25 |
| Sell* | 133 | $23.38 | Ordinary |
16:17:59 - 18-Jul-25 |
| Sell* | 27 | $23.38 | Ordinary |
16:17:59 - 18-Jul-25 |
| Sell* | 40 | $23.40 | Ordinary |
16:17:27 - 18-Jul-25 |
| Sell* | 26 | $23.40 | Ordinary |
16:16:18 - 18-Jul-25 |
| Sell* | 12 | $23.39 | Ordinary |
16:16:04 - 18-Jul-25 |
| Sell* | 50 | $23.325 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 75 | $23.325 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 75 | $23.325 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 75 | $23.325 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 190 | $23.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 500 | $23.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 500 | $23.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 32 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 368 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 205 | $23.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 3 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 205 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 5 | $23.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 205 | $23.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 74 | $23.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $23.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 425 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 375 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1,200 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 146 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 124 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 89 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 125 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 96 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 22 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 51 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 49 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 51 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 38 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 62 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 63 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 73 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 264 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 52 | $23.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 48 | $23.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1,777 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 109 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 415 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 4,519 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1,200 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1,680 | $23.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 44 | $23.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 52 | $23.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 99 | $23.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 205 | $23.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 13 | $23.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 27 | $23.225 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 205 | $23.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 76 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 198 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 89 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 69 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 31 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 69 | $23.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 3 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 14 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 167 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 11 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 205 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 84 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 54 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 246 | $23.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 75 | $23.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 203 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 82 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 315 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 93 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 382 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 69 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 236 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 332 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 451 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 45 | $23.21 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 6 | $23.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 2 | $23.23 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 53 | $23.16 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 34 | $23.11 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 66 | $23.11 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 58 | $23.11 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 58 | $23.11 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 205 | $23.10 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 205 | $23.10 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 205 | $23.10 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 140 | $23.10 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 61 | $23.08 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 64 | $23.08 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 205 | $23.09 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 3 | $23.09 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 44 | $23.10 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 56 | $23.10 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 49 | $23.11 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 42 | $23.11 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 51 | $23.12 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 44 | $23.17 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 94 | $23.20 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 115 | $23.20 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 90 | $23.20 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 205 | $23.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 600 | $23.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 205 | $23.18 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 105 | $23.18 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 205 | $23.18 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 172 | $23.19 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 345 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 29 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 176 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 500 | $23.25 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 465 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 337 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 198 | $23.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 46 | $23.22 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 54 | $23.22 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 71 | $23.22 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 500 | $23.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 74 | $23.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 26 | $23.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 32 | $23.21 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 66 | $23.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 205 | $23.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 205 | $23.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 75 | $23.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 80 | $23.20 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 120 | $23.20 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 205 | $23.18 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 205 | $23.17 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 205 | $23.18 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 205 | $23.18 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 1,000 | $23.18 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 205 | $23.21 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 71 | $23.19 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 10 | $23.20 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 10 | $23.19 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 90 | $23.19 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 205 | $23.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 467 | $23.19 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 205 | $23.21 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 205 | $23.21 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 84 | $23.21 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 205 | $23.22 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 92 | $23.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 78 | $23.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 22 | $23.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 51 | $23.26 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 763 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 77 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 5 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 205 | $23.28 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 41 | $23.28 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 47 | $23.28 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 47 | $23.28 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 49 | $23.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 75 | $23.18 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 75 | $23.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 500 | $23.19 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 205 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 44 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 56 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 205 | $23.20 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 67 | $23.19 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 205 | $23.18 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 205 | $23.16 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 75 | $23.455 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 75 | $23.46 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 75 | $23.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 26 | $23.45 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 26 | $23.45 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 33 | $23.44 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 32 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 8 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 205 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 32 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 205 | $23.44 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 205 | $23.48 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 33 | $23.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 172 | $23.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 27 | $23.51 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 205 | $23.51 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 27 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 29 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 205 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 205 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 145 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 33 | $23.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 205 | $23.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 20 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 19 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 72 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 72 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 26 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 74 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 26 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 205 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 205 | $23.52 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 72 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 297 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 21 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 300 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 75 | $23.48 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 75 | $23.48 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 39 | $23.48 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 61 | $23.48 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 500 | $23.44 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 7 | $23.44 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 22 | $23.44 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 25 | $23.455 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 75 | $23.455 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 12 | $23.44 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 81 | $23.44 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 10 | $23.47 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 2 | $23.48 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 198 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 253 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 49 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 6 | $23.49 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 90 | $23.49 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 10 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 22 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 22 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 17 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 190 | $23.43 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 5 | $23.44 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 5 | $23.44 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 205 | $23.42 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 205 | $23.42 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 67 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 67 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 39 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 42 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 158 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 81 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 61 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $23.45 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 96 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 261 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 300 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 56 | $23.46 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 90 | $23.46 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 172 | $23.48 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 29 | $23.48 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 143 | $23.48 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 16 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 45 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 55 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 13 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 87 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 200 | $23.47 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 18 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 57 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 18 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 57 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 140 | $23.50 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 172 | $23.50 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 77 | $23.43 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 61 | $23.43 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 62 | $23.43 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 800 | $23.40 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 800 | $23.40 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1,236 | $23.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 109 | $23.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 98 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 919 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 36 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 295 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 500 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 3,200 | $23.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 205 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 205 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 500 | $23.50 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 117 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 16 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 193 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 636 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 146 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 74 | $23.49 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 678 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 205 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 646 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 154 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 122 | $23.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 10 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 200 | $23.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 133 | $23.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 227 | $23.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 193 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 64 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 130 | $23.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 478 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 222 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 10 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 99 | $23.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 205 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 41 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 75 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 75 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 41 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 41 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 205 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 90 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 200 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 10 | $23.57 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 1 | $23.57 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 800 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 300 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 45 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 155 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 10 | $23.57 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 203 | $23.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 205 | $23.59 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 800 | $23.57 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 4 | $23.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 2 | $23.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 10 | $23.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 35 | $23.58 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 5 | $23.59 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.61 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 5 | $23.61 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 790 | $23.61 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 210 | $23.61 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.61 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $23.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 1 | $23.67 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 2 | $23.67 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 3 | $23.67 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 98 | $23.68 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 112 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 141 | $23.695 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 41 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 19 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 369 | $23.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 78 | $23.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 15 | $23.69 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 50 | $23.70 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 10 | $23.70 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 10 | $23.70 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 10 | $23.69 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 33 | $23.69 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 4 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 67 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 23 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 67 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 10 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 30 | $23.69 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 75 | $23.69 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 103 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 297 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 205 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 90 | $23.67 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 10 | $23.71 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 125 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 175 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 200 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 500 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 150 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 58 | $23.71 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 42 | $23.71 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 27 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 360 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 73 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 500 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 47 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 95 | $23.74 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 26 | $23.75 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 10 | $23.73 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 28 | $23.73 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 34 | $23.73 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 400 | $23.73 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 66 | $23.75 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 34 | $23.75 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 185 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 315 | $23.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 97 | $23.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 300 | $23.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 40 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 205 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 4 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 7 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 7 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 73 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 152 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 200 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 1 | $23.77 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 4 | $23.77 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 90 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 90 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 800 | $23.80 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 800 | $23.80 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 100 | $23.80 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 118 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 82 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 56 | $23.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 44 | $23.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 44 | $23.76 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 44 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 45 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 55 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 500 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 54 | $23.78 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 46 | $23.78 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 270 | $23.78 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 230 | $23.78 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 172 | $23.76 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 163 | $23.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 42 | $23.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 205 | $23.80 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 102 | $23.80 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 10 | $23.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 8 | $23.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 2 | $23.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 10 | $23.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 2 | $23.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 212 | $23.80 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 3 | $23.81 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 10 | $23.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 205 | $23.85 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 10 | $23.85 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 900 | $23.85 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 10 | $23.83 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 529 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 6 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 65 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 35 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 65 | $23.82 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 10 | $23.82 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 151 | $23.82 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 86 | $23.82 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 95 | $23.82 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 500 | $23.82 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 300 | $23.81 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 200 | $23.81 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 300 | $23.81 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 10 | $23.85 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 233 | $23.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 10 | $23.85 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 90 | $23.85 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 3 | $23.84 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 19 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 75 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 4 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 4 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 15 | $23.85 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 97 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 32 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 86 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 14 | $23.86 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $23.87 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 21 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 79 | $23.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 10 | $23.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 40 | $23.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 39 | $23.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 10 | $24.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 24 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 78 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 24 | $24.34 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 205 | $24.31 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 11 | $24.30 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 189 | $24.30 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 90 | $24.34 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 10 | $24.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 10 | $24.37 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 205 | $24.38 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 40 | $24.38 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 98 | $24.38 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 80 | $24.38 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 80 | $24.37 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 205 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 205 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 49 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 51 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 92 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 39 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 41 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 70 | $24.43 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 75 | $24.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 30 | $24.43 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 120 | $24.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 38 | $24.405 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 62 | $24.405 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 205 | $24.40 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 277 | $24.42 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 23 | $24.42 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 323 | $24.42 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 346 | $24.42 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 66 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 78 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 150 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 750 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 78 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 78 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $24.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 205 | $24.34 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 284 | $24.34 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 272 | $24.34 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 140 | $24.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 205 | $24.31 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 45 | $24.28 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 55 | $24.28 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $24.26 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 90 | $24.25 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 28 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 72 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 107 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 43 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 10 | $24.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $24.23 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 12 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 12 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 10 | $24.23 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 414 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 86 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 205 | $24.20 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 88 | $24.20 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 7 | $24.19 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 493 | $24.19 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 300 | $24.18 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 10 | $24.18 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 35 | $24.18 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 3 | $24.18 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 700 | $24.18 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 600 | $24.18 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 10 | $24.16 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 91 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 74 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 200 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 1,300 | $24.15 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 43 | $24.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 36 | $24.14 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 10 | $24.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 10 | $24.13 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 90 | $24.17 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 14 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 86 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 205 | $24.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 130 | $24.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 10 | $24.09 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 10 | $24.09 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 3 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 97 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 500 | $24.11 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 31 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 75 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 255 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 125 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 75 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 90 | $24.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 10 | $24.09 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 38 | $24.09 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 10 | $24.11 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 90 | $24.14 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 10 | $24.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 90 | $24.05 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 500 | $24.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 100 | $24.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $24.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 2 | $24.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 41 | $24.08 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 500 | $24.08 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 15 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 85 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 400 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 74 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 26 | $24.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 205 | $24.08 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 125 | $24.17 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 75 | $24.17 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 55 | $24.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 205 | $24.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 404 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 54 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 81 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 19 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 292 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 205 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 205 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 10 | $24.14 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 10 | $24.14 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 205 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 10 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 10 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 205 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 90 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 50 | $24.17 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 90 | $24.21 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 10 | $24.20 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 630 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 95 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 75 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 15 | $24.21 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 25 | $24.175 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 75 | $24.175 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 3 | $24.17 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 1 | $24.18 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 3 | $24.18 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 98 | $24.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 2 | $24.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 24 | $24.14 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 205 | $24.16 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 700 | $24.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 59 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 41 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 95 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 26 | $24.195 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 3 | $24.18 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 2 | $24.18 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 77 | $24.16 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 19 | $24.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 75 | $24.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 75 | $24.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 75 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 75 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 75 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 75 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 28 | $24.17 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 29 | $24.16 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 41 | $24.16 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 41 | $24.16 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 500 | $24.18 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 16 | $24.18 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 127 | $24.17 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 242 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 300 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 159 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1,321 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1,096 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 3,200 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 288 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 694 | $24.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 6 | $24.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 28 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 70 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 1,000 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 205 | $24.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 20 | $24.21 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 99 | $24.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 99 | $24.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 190 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 15 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 190 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 43 | $24.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 57 | $24.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 50 | $24.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 112 | $24.28 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 73 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 13 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 87 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 13 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 87 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 50 | $24.28 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 150 | $24.28 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 45 | $24.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 99 | $24.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 18 | $24.24 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 72 | $24.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 21 | $24.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 90 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 87 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 87 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 178 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 90 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 25 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 75 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 500 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 35 | $24.15 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 205 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 18 | $24.16 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 18 | $24.13 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 21 | $24.11 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 72 | $24.09 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 28 | $24.09 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 72 | $24.08 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 28 | $24.08 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 205 | $24.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 60 | $24.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 205 | $24.16 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 58 | $24.16 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 85 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 15 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 95 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 205 | $24.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 75 | $24.20 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 368 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 421 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 205 | $24.28 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 94 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 46 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 221 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 212 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 67 | $24.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 78 | $23.19 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 13 | $23.21 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 90 | $23.22 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 213 | $23.26 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 490 | $23.26 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 97 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 30 | $23.235 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 70 | $23.235 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 67 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 30 | $23.235 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 70 | $23.235 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 33 | $23.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 110 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 205 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 42 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 58 | $23.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 66 | $23.22 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 34 | $23.22 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 90 | $23.16 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 95 | $23.14 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 20 | $23.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 80 | $23.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 4,722 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 178 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 215 | $23.25 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 16 | $23.25 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 75 | $23.28 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 10 | $23.30 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 1 | $23.30 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 10 | $23.29 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 10 | $23.29 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 205 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 105 | $23.31 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 172 | $23.31 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 172 | $23.31 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 95 | $23.31 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 130 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 457 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 507 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 200 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 200 | $23.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 14 | $23.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 386 | $23.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 500 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 12 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 500 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 70 | $23.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 33 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 25 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 3 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 80 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 203 | $23.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 205 | $23.31 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 20 | $23.30 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 500 | $23.32 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 3 | $23.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 205 | $23.39 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 190 | $23.39 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 26 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 74 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 8 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 92 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 76 | $23.36 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 70 | $23.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 30 | $23.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 10 | $23.38 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 170 | $23.41 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 11 | $23.39 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 89 | $23.39 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 9 | $23.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $23.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 90 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 205 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 205 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 69 | $23.40 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 31 | $23.40 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 26 | $23.39 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 47 | $23.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 53 | $23.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 195 | $23.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 205 | $23.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 191 | $23.39 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 309 | $23.39 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 349 | $23.37 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 12 | $23.40 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 205 | $23.43 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 33 | $23.46 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 67 | $23.46 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 1,800 | $23.45 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 300 | $23.45 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 600 | $23.45 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 300 | $23.45 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 10 | $23.50 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 10 | $23.51 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 689 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 300 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 203 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 70 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 217 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 26 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 195 | $23.53 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 1 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 1 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 205 | $23.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 131 | $23.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 205 | $23.51 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 205 | $23.51 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 172 | $23.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 172 | $23.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 205 | $23.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 172 | $23.55 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 172 | $23.55 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Unknown* | 10 | $23.58 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 195 | $23.58 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 13 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 57 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 90 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 75 | $23.66 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 10 | $23.66 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 10 | $23.66 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 38 | $23.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 500 | $23.67 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 500 | $23.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 62 | $23.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 54 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 38 | $23.69 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 31 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 47 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 30 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 95 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 17 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 1 | $23.695 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 38 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 11 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 106 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 13 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 38 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 35 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 210 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 290 | $23.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 150 | $23.68 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 1,000 | $23.65 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 12 | $23.65 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 20 | $23.65 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1,000 | $23.65 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 10 | $23.63 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 10 | $23.64 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 18 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 205 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 847 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 400 | $23.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 134 | $23.58 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 31 | $23.60 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 35 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 174 | $23.58 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 26 | $23.58 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 205 | $23.56 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 88 | $23.57 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 49 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 51 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 149 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 138 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 592 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 70 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 10 | $23.51 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 41 | $23.51 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 49 | $23.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 51 | $23.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 39 | $23.27 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 37 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 10 | $23.27 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 131 | $23.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 172 | $23.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 58 | $23.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 10 | $23.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 300 | $23.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 57 | $23.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 2,110 | $23.35 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 90 | $23.35 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 85 | $23.38 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 500 | $23.34 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 80 | $23.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 500 | $23.36 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 90 | $23.41 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 1 | $23.43 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 2 | $23.43 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 11 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 48 | $23.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 52 | $23.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 10 | $23.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 180 | $23.42 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 32 | $23.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 68 | $23.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 205 | $23.44 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 76 | $23.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 70 | $23.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 30 | $23.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 95 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 146 | $23.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 160 | $23.56 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 10 | $23.52 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 1,031 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 231 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 504 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 411 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 700 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 44 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 290 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $23.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 60 | $23.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 20 | $23.49 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 20 | $23.49 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 46 | $23.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 24 | $23.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 20 | $23.43 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 205 | $23.43 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 14 | $23.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 86 | $23.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 40 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 70 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 40 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 60 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 205 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 90 | $23.43 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 39 | $23.43 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 39 | $23.43 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 2 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 73 | $23.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 72 | $23.35 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 205 | $23.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 22 | $23.35 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 2 | $23.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 88 | $23.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 205 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 205 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 90 | $23.36 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 90 | $23.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 80 | $23.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 20 | $23.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 58 | $23.38 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 42 | $23.38 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 72 | $23.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 5 | $23.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 95 | $23.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 5 | $23.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 70 | $23.18 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 204 | $23.16 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 296 | $23.16 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 205 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 205 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 10 | $23.14 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 90 | $23.15 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 40 | $23.13 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 50 | $23.13 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 534 | $23.14 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1,866 | $23.14 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 10 | $23.15 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 10 | $23.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 50 | $23.15 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 50 | $23.15 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 50 | $23.13 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $23.145 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 60 | $23.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 2 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 38 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 90 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 500 | $23.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 53 | $23.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 47 | $23.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $23.065 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 199 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 101 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 77 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 23 | $23.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 900 | $23.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 155 | $23.01 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 91 | $23.02 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 179 | $23.04 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 43 | $23.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 22 | $23.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 78 | $23.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 10 | $22.98 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 10 | $22.98 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 37 | $22.98 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 90 | $22.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 80 | $22.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $22.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 5 | $22.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 10 | $22.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 182 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 218 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 151 | $23.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 109 | $23.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 2,805 | $23.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 95 | $23.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 1 | $23.19 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 10 | $23.19 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 10 | $23.20 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 163 | $23.16 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 237 | $23.16 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 34 | $23.16 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 43 | $23.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 57 | $23.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 94 | $23.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 31 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 36 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 95 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 77 | $23.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 90 | $23.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 20 | $23.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 150 | $23.25 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 2,441 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 1,222 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 97 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 220 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 220 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 50 | $23.29 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 10 | $23.29 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 35 | $23.28 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 88 | $23.28 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 10 | $23.27 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 75 | $23.29 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 105 | $23.30 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 95 | $23.30 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 10 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 95 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 17 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 62 | $23.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 81 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 19 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 80 | $23.21 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 90 | $23.21 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 55 | $23.20 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 205 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 47 | $23.19 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 77 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 23 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 205 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 77 | $23.09 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 61 | $23.09 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 62 | $23.09 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 7 | $23.08 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 300 | $23.08 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $23.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 48 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 52 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 80 | $23.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 70 | $23.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 46 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 205 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 46 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 205 | $23.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3,004 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 57 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 706 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 70 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 79 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 84 | $23.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 91 | $23.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 53 | $23.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $23.04 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 1,000 | $23.04 | Ordinary |
09:27:23 - 18-Jul-25 |
| Unknown* | 100 | $23.02 | Ordinary |
09:27:19 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
09:27:19 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 200 | $23.04 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 75 | $23.04 | Ordinary |
09:24:34 - 18-Jul-25 |
| Unknown* | 61 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 250 | $23.04 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 3 | $22.91 | Ordinary |
09:24:10 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 72 | $22.92 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 130 | $22.92 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 72 | $22.92 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 120 | $22.92 | Ordinary |
09:24:03 - 18-Jul-25 |
| Unknown* | 3 | $22.92 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 9 | $22.96 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 11 | $22.96 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 10 | $22.96 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 200 | $22.97 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
09:21:41 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 43 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 130 | $23.00 | Ordinary |
09:21:29 - 18-Jul-25 |
| Unknown* | 250 | $23.01 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 250 | $23.01 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 55 | $23.01 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 130 | $23.01 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 60 | $23.05 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 12 | $23.05 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 140 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 52 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 250 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 6 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 52 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 150 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 48 | $23.00 | Ordinary |
09:20:56 - 18-Jul-25 |
| Unknown* | 50 | $22.96 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 50 | $22.96 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 19 | $22.95 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 12 | $22.95 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 3 | $22.95 | Ordinary |
09:19:09 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Ordinary |
09:17:57 - 18-Jul-25 |
| Unknown* | 205 | $22.90 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 30 | $22.87 | Ordinary |
09:16:58 - 18-Jul-25 |
| Unknown* | 50 | $22.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 43 | $22.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 99 | $22.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 90 | $22.91 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
09:16:40 - 18-Jul-25 |
| Buy* | 80 | $22.91 | Ordinary |
09:15:55 - 18-Jul-25 |
| Buy* | 120 | $22.91 | Ordinary |
09:15:55 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 120 | $22.94 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 400 | $22.939 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 120 | $22.935 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 203 | $22.92 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 13 | $22.92 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 190 | $22.92 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 205 | $22.83 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 10 | $22.82 | Ordinary |
09:13:17 - 18-Jul-25 |
| Sell* | 42 | $22.81 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 7 | $22.81 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 9 | $22.81 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 24 | $22.81 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 18 | $22.81 | Ordinary |
09:12:09 - 18-Jul-25 |
| Unknown* | 50 | $22.83 | Ordinary |
09:11:48 - 18-Jul-25 |
| Unknown* | 50 | $22.83 | Ordinary |
09:11:48 - 18-Jul-25 |
| Sell* | 77 | $22.85 | Ordinary |
09:11:42 - 18-Jul-25 |
| Sell* | 80 | $22.85 | Ordinary |
09:11:42 - 18-Jul-25 |
| Sell* | 25 | $22.85 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 250 | $22.84 | Ordinary |
09:11:19 - 18-Jul-25 |
| Buy* | 250 | $22.84 | Ordinary |
09:11:19 - 18-Jul-25 |
| Buy* | 50 | $22.83 | Ordinary |
09:11:19 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Ordinary |
09:11:19 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 97 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 250 | $22.79 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 50 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 58 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 200 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 179 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 51 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 26 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 200 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 5 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 20 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 250 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 225 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 183 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 17 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 25 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 20 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 250 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 130 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 20 | $22.76 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 130 | $22.77 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 152 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 37 | $22.78 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 5 | $22.79 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 4 | $22.79 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 137 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 500 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 300 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 745 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 800 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 48 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 80 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 200 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 50 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 250 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 250 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 250 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 130 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 341 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 341 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 341 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 341 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 341 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 190 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 366 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 366 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 366 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 366 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 366 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 35 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 375 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 200 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 75 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 50 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 600 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 110 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 50 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 500 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 20 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 20 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 175 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 120 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 205 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 200 | $22.82 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 140 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 190 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 120 | $22.82 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 143 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 400 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 200 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 400 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 153 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 15 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 36 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 10 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 9 | $22.83 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 50 | $22.84 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 60 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 190 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 250 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 200 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 15 | $22.86 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 30 | $22.87 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 19 | $22.89 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 48 | $22.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 205 | $22.89 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 205 | $22.89 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 82 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 18 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 232 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 130 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 49 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 89 | $22.90 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 8 | $22.91 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 35 | $22.91 | Ordinary |
09:09:25 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
09:09:19 - 18-Jul-25 |
| Buy* | 33 | $22.88 | Ordinary |
09:09:05 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 120 | $22.87 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 250 | $22.87 | Ordinary |
09:08:55 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
09:08:05 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
09:08:05 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 130 | $22.88 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 250 | $22.88 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 49 | $22.88 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 192 | $22.85 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 8 | $22.85 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 170 | $22.86 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 130 | $22.86 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 27 | $22.87 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 27 | $22.86 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 205 | $22.85 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 500 | $22.85 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 15 | $22.85 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 600 | $22.86 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 130 | $22.90 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
09:06:34 - 18-Jul-25 |
| Unknown* | 50 | $22.91 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Ordinary |
09:06:11 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 140 | $22.94 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 400 | $22.939 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 50 | $22.93 | Ordinary |
09:05:46 - 18-Jul-25 |
| Unknown* | 250 | $22.90 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 500 | $22.90 | Ordinary |
09:05:41 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 50 | $22.91 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 50 | $22.91 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 205 | $22.91 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 700 | $22.919 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
09:05:22 - 18-Jul-25 |
| Unknown* | 50 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 130 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 9 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 49 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 300 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 120 | $22.90 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 107 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 190 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 250 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 19 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 500 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 16 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 200 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 250 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 41 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 146 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 250 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 17 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 25 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 22 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 27 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
09:05:21 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
09:05:17 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
09:05:17 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 4 | $22.99 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Ordinary |
09:05:02 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
09:05:00 - 18-Jul-25 |
| Sell* | 50 | $23.04 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 150 | $23.05 | Ordinary |
09:04:54 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 50 | $23.02 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 250 | $23.02 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
09:04:44 - 18-Jul-25 |
| Sell* | 15 | $23.00 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 203 | $23.01 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 50 | $22.96 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 50 | $22.96 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 138 | $22.94 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 250 | $22.94 | Ordinary |
09:04:35 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:35 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 12 | $22.94 | Ordinary |
09:04:29 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:25 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:24 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:24 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:21 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 723 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 23 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 232 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 250 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 53 | $22.99 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 87 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 250 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1,400 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 250 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 250 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 800 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 800 | $22.99 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 300 | $22.99 | Ordinary |
09:03:45 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
09:03:45 - 18-Jul-25 |
| Sell* | 72 | $22.99 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 25 | $22.99 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 3 | $22.99 | Ordinary |
09:03:37 - 18-Jul-25 |
| Sell* | 19 | $23.00 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:03:23 - 18-Jul-25 |
| Unknown* | 115 | $23.045 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 50 | $23.03 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 13 | $23.02 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 15 | $23.02 | Ordinary |
09:02:39 - 18-Jul-25 |
| Buy* | 400 | $23.035 | Ordinary |
09:02:25 - 18-Jul-25 |
| Unknown* | 100 | $23.03 | Ordinary |
09:02:25 - 18-Jul-25 |
| Unknown* | 50 | $23.04 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 50 | $23.04 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 50 | $23.05 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 250 | $23.04 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 18 | $23.02 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 10 | $23.02 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 80 | $23.00 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Ordinary |
09:02:07 - 18-Jul-25 |
| Unknown* | 10 | $23.08 | Ordinary |
09:02:00 - 18-Jul-25 |
| Unknown* | 190 | $23.08 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 50 | $23.10 | Ordinary |
09:01:53 - 18-Jul-25 |
| Unknown* | 50 | $23.10 | Ordinary |
09:01:50 - 18-Jul-25 |
| Sell* | 50 | $23.10 | Ordinary |
09:01:50 - 18-Jul-25 |
| Sell* | 50 | $23.06 | Ordinary |
09:01:42 - 18-Jul-25 |
| Buy* | 173 | $23.03 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 250 | $23.03 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
09:01:28 - 18-Jul-25 |
| Unknown* | 131 | $22.98 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 35 | $22.99 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 55 | $22.98 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 250 | $22.98 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 175 | $22.97 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 130 | $22.97 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 380 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 4 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Unknown* | 3 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Unknown* | 5 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 8 | $22.95 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 187 | $22.93 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 190 | $22.93 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 23 | $22.93 | Ordinary |
09:01:25 - 18-Jul-25 |
| Unknown* | 27 | $22.925 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 250 | $22.90 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 128 | $22.91 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 250 | $22.91 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 22 | $22.91 | Ordinary |
09:01:15 - 18-Jul-25 |
| Unknown* | 50 | $22.89 | Ordinary |
09:01:14 - 18-Jul-25 |
| Sell* | 26 | $22.885 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 79 | $22.89 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 130 | $22.88 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 140 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 250 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 443 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 167 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 83 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 193 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 250 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 250 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 222 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 3 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 25 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 25 | $22.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 25 | $22.92 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 250 | $22.95 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 250 | $22.95 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 50 | $22.94 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 149 | $22.94 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 12 | $22.94 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 139 | $22.94 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
09:01:07 - 18-Jul-25 |
| Buy* | 36 | $22.98 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 10 | $22.97 | Ordinary |
09:01:02 - 18-Jul-25 |
| Buy* | 200 | $22.995 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 250 | $23.00 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 150 | $22.98 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 50 | $23.02 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 50 | $23.01 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $23.01 | Ordinary |
09:00:12 - 18-Jul-25 |
| Buy* | 80 | $22.99 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 250 | $22.99 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 70 | $22.99 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 169 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 171 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 22 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 18 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 16 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 35 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 36 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 29 | $23.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 5 | $22.99 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 190 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 39 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 190 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 91 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 231 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 91 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 48 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 221 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 220 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 229 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 21 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 10 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 250 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 32 | $23.02 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 5 | $23.02 | Ordinary |
08:59:30 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Ordinary |
08:59:30 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 42 | $23.02 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 86 | $23.02 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 15 | $23.02 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 35 | $23.02 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 64 | $23.04 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 31 | $23.04 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 59 | $23.04 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 120 | $23.05 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 43 | $23.03 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 57 | $23.03 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 193 | $23.03 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 7 | $23.03 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 19 | $23.04 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Ordinary |
08:58:42 - 18-Jul-25 |
| Unknown* | 25 | $23.07 | Ordinary |
08:58:07 - 18-Jul-25 |
| Buy* | 7 | $23.07 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 35 | $23.05 | Ordinary |
08:57:29 - 18-Jul-25 |
| Sell* | 17 | $23.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 18 | $23.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 200 | $23.07 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
08:57:28 - 18-Jul-25 |
| Unknown* | 150 | $23.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 160 | $23.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 250 | $23.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 50 | $23.03 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 17 | $22.96 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 14 | $22.96 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 31 | $22.97 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 205 | $22.98 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 50 | $22.96 | Ordinary |
08:56:25 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 90 | $22.96 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 10 | $22.95 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 27 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 14 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 24 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 19 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 24 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 26 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 131 | $22.96 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
08:56:07 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 75 | $22.93 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 250 | $22.94 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 250 | $22.94 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 822 | $22.94 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 250 | $22.94 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 130 | $22.94 | Ordinary |
08:55:45 - 18-Jul-25 |
| Unknown* | 120 | $22.95 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 130 | $22.95 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 205 | $22.95 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 160 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 190 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 250 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 110 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 250 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 250 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 190 | $22.96 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Ordinary |
08:55:38 - 18-Jul-25 |
| Buy* | 14 | $22.95 | Ordinary |
08:55:38 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
08:55:31 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
08:55:30 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
08:55:26 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
08:55:21 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
08:55:21 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 50 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 50 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 106 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 44 | $22.88 | Ordinary |
08:55:19 - 18-Jul-25 |
| Unknown* | 14 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 136 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 130 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
08:55:12 - 18-Jul-25 |
| Buy* | 250 | $22.89 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 120 | $22.89 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
08:55:10 - 18-Jul-25 |
| Buy* | 25 | $22.885 | Ordinary |
08:55:08 - 18-Jul-25 |
| Buy* | 36 | $22.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 187 | $22.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 173 | $22.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 40 | $22.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 154 | $22.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
08:55:04 - 18-Jul-25 |
| Unknown* | 130 | $22.89 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 160 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 40 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 40 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 180 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 130 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 190 | $22.90 | Ordinary |
08:55:03 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 250 | $22.94 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 14 | $22.95 | Ordinary |
08:54:47 - 18-Jul-25 |
| Unknown* | 205 | $22.95 | Ordinary |
08:54:47 - 18-Jul-25 |
| Unknown* | 250 | $22.96 | Ordinary |
08:54:47 - 18-Jul-25 |
| Unknown* | 120 | $22.96 | Ordinary |
08:54:46 - 18-Jul-25 |
| Sell* | 205 | $22.95 | Ordinary |
08:54:41 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 400 | $22.95 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 37 | $22.94 | Ordinary |
08:54:37 - 18-Jul-25 |
| Buy* | 30 | $22.929 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
08:54:30 - 18-Jul-25 |
| Sell* | 296 | $22.90 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 204 | $22.90 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 218 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 250 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 250 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 12 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 170 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 20 | $22.92 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 205 | $22.95 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 55 | $22.95 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 96 | $22.97 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 154 | $22.97 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 37 | $22.99 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 205 | $22.98 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 205 | $22.98 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 75 | $22.99 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 250 | $22.99 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 225 | $22.97 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 80 | $22.99 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 190 | $22.99 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 205 | $22.99 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 36 | $22.98 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 90 | $22.99 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 205 | $22.99 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 23 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 99 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 140 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 190 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 190 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 113 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 50 | $23.005 | Ordinary |
08:54:14 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 51 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 49 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 250 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 1 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 60 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 50 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Unknown* | 190 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 250 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 22 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 2,462 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 38 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 60 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 1,000 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 845 | $23.00 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 72 | $23.03 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 28 | $23.03 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 190 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 205 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 190 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 190 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 205 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 56 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 150 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 50 | $23.04 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 33 | $23.05 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 80 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 99 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 200 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 51 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 199 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Unknown* | 7 | $23.07 | Ordinary |
08:54:08 - 18-Jul-25 |
| Unknown* | 81 | $23.07 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 107 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 81 | $23.07 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 81 | $23.07 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 81 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 62 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 19 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 81 | $23.06 | Ordinary |
08:54:08 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 18 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 12 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 142 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 120 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 190 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 56 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 194 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 51 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 49 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 205 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 59 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 71 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 119 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 242 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 120 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 8 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 190 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 65 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 20 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 30 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 82 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 108 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 205 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 130 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 100 | $23.11 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 135 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 250 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 115 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 135 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 7 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 22 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 48 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 250 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 15 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 23 | $23.10 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 70 | $23.11 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 130 | $23.11 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 100 | $23.13 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Ordinary |
08:53:59 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Ordinary |
08:53:59 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
08:53:29 - 18-Jul-25 |
| Buy* | 250 | $23.16 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 50 | $23.14 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 25 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 86 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 9 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 19 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 23 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 23 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 77 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 77 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 30 | $23.18 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 22 | $23.19 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 94 | $23.20 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Ordinary |
08:53:00 - 18-Jul-25 |
| Unknown* | 30 | $23.21 | Ordinary |
08:52:47 - 18-Jul-25 |
| Unknown* | 50 | $23.21 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Ordinary |
08:52:46 - 18-Jul-25 |
| Unknown* | 20 | $23.21 | Ordinary |
08:52:46 - 18-Jul-25 |
| Unknown* | 239 | $23.22 | Ordinary |
08:52:05 - 18-Jul-25 |
| Unknown* | 250 | $23.22 | Ordinary |
08:52:05 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:51:10 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:51:00 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 32 | $23.26 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 50 | $23.25 | Ordinary |
08:50:06 - 18-Jul-25 |
| Buy* | 190 | $23.26 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 200 | $23.26 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 190 | $23.27 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 50 | $23.25 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
08:49:45 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 23 | $23.22 | Ordinary |
08:49:13 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 250 | $23.23 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:49:04 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 20 | $23.22 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 34 | $23.21 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 66 | $23.21 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 231 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 130 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 19 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 281 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 214 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 28 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 122 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 118 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 91 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 87 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 28 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 14 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 190 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 170 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 7 | $23.22 | Ordinary |
08:48:19 - 18-Jul-25 |
| Sell* | 130 | $23.22 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 205 | $23.23 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 50 | $23.29 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 130 | $23.29 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 130 | $23.28 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 119 | $23.28 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 120 | $23.29 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 250 | $23.29 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 205 | $23.29 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 221 | $23.30 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 130 | $23.30 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 344 | $23.30 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Ordinary |
08:46:11 - 18-Jul-25 |
| Sell* | 205 | $23.35 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 24 | $23.36 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Ordinary |
08:45:56 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 15 | $23.39 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 11 | $23.39 | Ordinary |
08:45:50 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Ordinary |
08:45:21 - 18-Jul-25 |
| Unknown* | 190 | $23.36 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 205 | $23.37 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 205 | $23.37 | Ordinary |
08:43:31 - 18-Jul-25 |
| Sell* | 50 | $23.41 | Ordinary |
08:42:55 - 18-Jul-25 |
| Buy* | 800 | $23.379 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 1,600 | $23.379 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 400 | $23.379 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 190 | $23.37 | Ordinary |
08:42:12 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 130 | $23.38 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 190 | $23.38 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 250 | $23.38 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 250 | $23.38 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Ordinary |
08:37:26 - 18-Jul-25 |
| Unknown* | 250 | $23.35 | Ordinary |
08:36:26 - 18-Jul-25 |
| Unknown* | 250 | $23.35 | Ordinary |
08:35:23 - 18-Jul-25 |
| Buy* | 33 | $23.38 | Ordinary |
08:35:19 - 18-Jul-25 |
| Sell* | 3 | $23.35 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 30 | $23.35 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 33 | $23.33 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 250 | $23.33 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 36 | $23.33 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 81 | $23.33 | Ordinary |
08:34:57 - 18-Jul-25 |
| Unknown* | 442 | $23.31 | Ordinary |
08:33:30 - 18-Jul-25 |
| Unknown* | 250 | $23.31 | Ordinary |
08:33:30 - 18-Jul-25 |
| Unknown* | 250 | $23.31 | Ordinary |
08:33:30 - 18-Jul-25 |
| Unknown* | 58 | $23.31 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 50 | $23.35 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 110 | $23.31 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 190 | $23.31 | Ordinary |
08:33:00 - 18-Jul-25 |
| Unknown* | 2 | $23.27 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 10 | $23.27 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 32 | $23.27 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 345 | $23.27 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 23 | $23.27 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 50 | $23.25 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 105 | $23.26 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 120 | $23.26 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 130 | $23.26 | Ordinary |
08:31:28 - 18-Jul-25 |
| Sell* | 120 | $23.26 | Ordinary |
08:31:28 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Ordinary |
08:30:20 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Ordinary |
08:30:20 - 18-Jul-25 |
| Sell* | 25 | $23.28 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 144 | $23.30 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 13 | $23.30 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 22 | $23.30 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 15 | $23.30 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Ordinary |
08:29:55 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 130 | $23.38 | Ordinary |
08:24:29 - 18-Jul-25 |
| Sell* | 23 | $23.39 | Ordinary |
08:23:59 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:22:12 - 18-Jul-25 |
| Buy* | 36 | $23.32 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 36 | $23.32 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 50 | $23.35 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 190 | $23.38 | Ordinary |
08:19:53 - 18-Jul-25 |
| Buy* | 23 | $23.38 | Ordinary |
08:19:53 - 18-Jul-25 |
| Buy* | 174 | $23.38 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 17 | $23.36 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Ordinary |
08:19:34 - 18-Jul-25 |
| Buy* | 17 | $23.42 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 152 | $23.41 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 49 | $23.39 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 131 | $23.39 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 200 | $23.34 | Ordinary |
08:17:30 - 18-Jul-25 |
| Buy* | 205 | $23.34 | Ordinary |
08:17:30 - 18-Jul-25 |
| Unknown* | 50 | $23.33 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 49 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 34 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 108 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 250 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 33 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 26 | $23.31 | Ordinary |
08:17:11 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 106 | $23.30 | Ordinary |
08:17:00 - 18-Jul-25 |
| Sell* | 107 | $23.28 | Ordinary |
08:16:02 - 18-Jul-25 |
| Sell* | 43 | $23.28 | Ordinary |
08:16:02 - 18-Jul-25 |
| Buy* | 200 | $23.25 | Ordinary |
08:14:42 - 18-Jul-25 |
| Unknown* | 50 | $23.22 | Ordinary |
08:14:42 - 18-Jul-25 |
| Buy* | 400 | $23.22 | Ordinary |
08:14:42 - 18-Jul-25 |
| Unknown* | 50 | $23.21 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 45 | $23.24 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 205 | $23.24 | Ordinary |
08:14:34 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 18 | $23.26 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 190 | $23.26 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 190 | $23.26 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 55 | $23.27 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 250 | $23.27 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 109 | $23.25 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 200 | $23.25 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 7 | $23.23 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 41 | $23.23 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 250 | $23.23 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:13:43 - 18-Jul-25 |
| Sell* | 50 | $23.22 | Ordinary |
08:13:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:13:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:13:17 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:13:12 - 18-Jul-25 |
| Buy* | 13 | $23.23 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Ordinary |
08:13:09 - 18-Jul-25 |
| Buy* | 150 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 125 | $23.24 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 250 | $23.24 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 21 | $23.24 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 4 | $23.24 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 20 | $23.24 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 36 | $23.24 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 42 | $23.24 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 7 | $23.24 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 30 | $23.23 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Ordinary |
08:12:26 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 120 | $23.21 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 110 | $23.21 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 20 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 130 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 250 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 250 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 250 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 30 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 116 | $23.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 78 | $23.23 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 172 | $23.23 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 26 | $23.23 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 29 | $23.25 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 50 | $23.27 | Ordinary |
08:12:07 - 18-Jul-25 |
| Sell* | 59 | $23.26 | Ordinary |
08:12:07 - 18-Jul-25 |
| Buy* | 31 | $23.18 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 19 | $23.18 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 80 | $23.17 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 97 | $23.17 | Ordinary |
08:10:33 - 18-Jul-25 |
| Unknown* | 231 | $23.18 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 19 | $23.18 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 60 | $23.19 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 190 | $23.19 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 250 | $23.20 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 50 | $23.19 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 50 | $23.19 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 250 | $23.19 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 250 | $23.19 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 37 | $23.19 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 47 | $23.22 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 134 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 240 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 16 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 250 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 39 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 12 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 90 | $23.20 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Ordinary |
08:10:17 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 71 | $23.22 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 110 | $23.22 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 49 | $23.23 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 51 | $23.23 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 8 | $23.26 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 12 | $23.26 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 51 | $23.26 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 50 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 11 | $23.245 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 17 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 29 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 37 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 26 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 18 | $23.26 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 47 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 52 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 153 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 374 | $23.25 | Ordinary |
08:10:13 - 18-Jul-25 |
| Buy* | 30 | $23.27 | Ordinary |
08:10:13 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 25 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 190 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 14 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 13 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 6 | $23.27 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 800 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 700 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 537 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 153 | $23.25 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 52 | $23.27 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 60 | $23.30 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 190 | $23.30 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 176 | $23.29 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 91 | $23.29 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 130 | $23.29 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 120 | $23.29 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 22 | $23.29 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 50 | $23.31 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 250 | $23.31 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 250 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 250 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 33 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 250 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 130 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 250 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Sell* | 35 | $23.33 | Ordinary |
08:09:49 - 18-Jul-25 |
| Unknown* | 200 | $23.34 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 205 | $23.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 50 | $23.34 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 1,000 | $23.35 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 250 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 303 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 500 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 1,000 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 55 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 22 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 80 | $23.38 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 60 | $23.32 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 190 | $23.32 | Ordinary |
08:08:29 - 18-Jul-25 |
| Unknown* | 50 | $23.31 | Ordinary |
08:08:29 - 18-Jul-25 |
| Unknown* | 50 | $23.31 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 195 | $23.305 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 2 | $23.305 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 50 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 250 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 50 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 190 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 190 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 200 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 205 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 205 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 50 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 50 | $23.30 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 50 | $23.29 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 50 | $23.29 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 199 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 51 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 244 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 130 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 39 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 108 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 295 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 16 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 174 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 120 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 195 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 20 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 205 | $23.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Unknown* | 600 | $23.31 | Ordinary |
08:08:21 - 18-Jul-25 |
| Unknown* | 250 | $23.31 | Ordinary |
08:08:21 - 18-Jul-25 |
| Unknown* | 200 | $23.31 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 130 | $23.31 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 120 | $23.31 | Ordinary |
08:08:21 - 18-Jul-25 |
| Unknown* | 120 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Unknown* | 120 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 109 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 21 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 18 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 250 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 250 | $23.33 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 50 | $23.35 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 30 | $23.35 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 120 | $23.35 | Ordinary |
08:08:20 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
08:08:19 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 130 | $23.36 | Ordinary |
08:08:04 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Ordinary |
08:08:01 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Ordinary |
08:08:01 - 18-Jul-25 |
| Sell* | 30 | $23.35 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 250 | $23.36 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 130 | $23.36 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Ordinary |
08:07:54 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 61 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 6 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 91 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 107 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 124 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 119 | $23.45 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 190 | $23.48 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 190 | $23.50 | Ordinary |
08:07:32 - 18-Jul-25 |
| Unknown* | 250 | $23.50 | Ordinary |
08:07:32 - 18-Jul-25 |
| Unknown* | 131 | $23.50 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 5 | $23.50 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 25 | $23.52 | Ordinary |
08:07:24 - 18-Jul-25 |
| Sell* | 23 | $23.60 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 50 | $23.64 | Ordinary |
08:06:29 - 18-Jul-25 |
| Buy* | 8 | $23.62 | Ordinary |
08:06:21 - 18-Jul-25 |
| Buy* | 23 | $23.61 | Ordinary |
08:06:21 - 18-Jul-25 |
| Sell* | 70 | $23.57 | Ordinary |
08:06:21 - 18-Jul-25 |
| Sell* | 1,000 | $23.60 | Ordinary |
08:06:21 - 18-Jul-25 |
| Sell* | 60 | $23.61 | Ordinary |
08:06:19 - 18-Jul-25 |
| Sell* | 190 | $23.61 | Ordinary |
08:06:19 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Ordinary |
08:04:30 - 18-Jul-25 |
| Unknown* | 50 | $23.65 | Ordinary |
08:03:40 - 18-Jul-25 |
| Unknown* | 50 | $23.64 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 50 | $23.64 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 50 | $23.64 | Ordinary |
08:03:36 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Ordinary |
08:03:24 - 18-Jul-25 |
| Buy* | 46 | $23.74 | Ordinary |
08:03:12 - 18-Jul-25 |
| Sell* | 130 | $23.70 | Ordinary |
08:02:01 - 18-Jul-25 |
| Buy* | 23 | $23.70 | Ordinary |
08:02:01 - 18-Jul-25 |
| Sell* | 200 | $23.70 | Ordinary |
08:01:18 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 149 | $23.67 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 101 | $23.67 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 250 | $23.67 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 190 | $23.68 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 150 | $23.66 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 100 | $23.66 | Ordinary |
07:58:11 - 18-Jul-25 |
| Buy* | 250 | $23.69 | Ordinary |
07:56:56 - 18-Jul-25 |
| Buy* | 190 | $23.69 | Ordinary |
07:56:33 - 18-Jul-25 |
| Sell* | 50 | $23.70 | Ordinary |
07:55:22 - 18-Jul-25 |
| Buy* | 30 | $23.70 | Ordinary |
07:54:24 - 18-Jul-25 |
| Unknown* | 50 | $23.71 | Ordinary |
07:53:33 - 18-Jul-25 |
| Unknown* | 120 | $23.65 | Ordinary |
07:51:27 - 18-Jul-25 |
| Unknown* | 130 | $23.65 | Ordinary |
07:51:27 - 18-Jul-25 |
| Unknown* | 18 | $23.76 | Ordinary |
07:51:07 - 18-Jul-25 |
| Unknown* | 74 | $23.76 | Ordinary |
07:51:07 - 18-Jul-25 |
| Buy* | 8 | $23.76 | Ordinary |
07:51:07 - 18-Jul-25 |
| Unknown* | 50 | $23.69 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 50 | $23.56 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 50 | $23.56 | Ordinary |
07:47:58 - 18-Jul-25 |
| Unknown* | 50 | $23.61 | Ordinary |
07:46:56 - 18-Jul-25 |
| Sell* | 250 | $23.63 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 250 | $23.63 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 15 | $23.62 | Ordinary |
07:42:44 - 18-Jul-25 |
| Unknown* | 50 | $23.64 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 50 | $23.64 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 50 | $23.64 | Ordinary |
07:40:01 - 18-Jul-25 |
| Unknown* | 50 | $23.66 | Ordinary |
07:39:30 - 18-Jul-25 |
| Sell* | 26 | $23.66 | Ordinary |
07:39:11 - 18-Jul-25 |
| Sell* | 205 | $23.66 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 19 | $23.67 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 190 | $23.67 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 190 | $23.67 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 26 | $23.66 | Ordinary |
07:39:05 - 18-Jul-25 |
| Unknown* | 50 | $23.66 | Ordinary |
07:39:04 - 18-Jul-25 |
| Sell* | 50 | $23.65 | Ordinary |
07:38:55 - 18-Jul-25 |
| Sell* | 50 | $23.65 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 48 | $23.63 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 67 | $23.59 | Ordinary |
07:37:30 - 18-Jul-25 |
| Buy* | 20 | $23.58 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 205 | $23.58 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 205 | $23.58 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 250 | $23.58 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 20 | $23.54 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 130 | $23.54 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 50 | $23.54 | Ordinary |
07:33:49 - 18-Jul-25 |
| Sell* | 50 | $23.55 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 4 | $23.58 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 70 | $23.58 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 176 | $23.58 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 250 | $23.58 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 205 | $23.58 | Ordinary |
07:26:13 - 18-Jul-25 |
| Sell* | 205 | $23.58 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 190 | $23.58 | Ordinary |
07:26:13 - 18-Jul-25 |
| Sell* | 136 | $23.58 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 21 | $23.58 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 43 | $23.58 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 205 | $23.61 | Ordinary |
07:25:44 - 18-Jul-25 |
| Buy* | 205 | $23.61 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 50 | $23.62 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 106 | $23.65 | Ordinary |
07:23:19 - 18-Jul-25 |
| Buy* | 199 | $23.65 | Ordinary |
07:23:19 - 18-Jul-25 |
| Buy* | 117 | $23.65 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 19 | $23.59 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 81 | $23.59 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 72 | $23.59 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 2 | $23.59 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 156 | $23.59 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 25 | $23.60 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 225 | $23.60 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 25 | $23.60 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 225 | $23.60 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 190 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 190 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 32 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 61 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 44 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 26 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 190 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 205 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 130 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 120 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 205 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 120 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 50 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 44 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 106 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 52 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 85 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 146 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 60 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 7 | $23.45 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 159 | $23.47 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 4 | $23.45 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 82 | $23.45 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 45 | $23.47 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 129 | $23.47 | Ordinary |
07:06:22 - 18-Jul-25 |
| Buy* | 25 | $23.49 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 3 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 170 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 80 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 250 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 800 | $23.51 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 66 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 225 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 184 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 41 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 209 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 20 | $23.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Ordinary |
07:05:06 - 18-Jul-25 |
| Sell* | 95 | $23.56 | Ordinary |
07:05:06 - 18-Jul-25 |
| Sell* | 39 | $23.56 | Ordinary |
07:04:33 - 18-Jul-25 |
| Sell* | 30 | $23.57 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 50 | $23.54 | Ordinary |
07:01:34 - 18-Jul-25 |
| Unknown* | 80 | $23.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $23.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $23.45 | Ordinary |
06:56:28 - 18-Jul-25 |
| Unknown* | 250 | $23.45 | Ordinary |
06:56:28 - 18-Jul-25 |
| Buy* | 50 | $23.47 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 120 | $23.53 | Ordinary |
06:55:56 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Ordinary |
06:55:19 - 18-Jul-25 |
| Buy* | 250 | $23.55 | Ordinary |
06:55:19 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Ordinary |
06:55:19 - 18-Jul-25 |
| Buy* | 250 | $23.56 | Ordinary |
06:55:19 - 18-Jul-25 |
| Buy* | 120 | $23.55 | Ordinary |
06:55:19 - 18-Jul-25 |
| Sell* | 200 | $23.54 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 142 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 108 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 117 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 52 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 133 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 92 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 38 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 68 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 157 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 185 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 120 | $23.55 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 93 | $23.54 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 130 | $23.55 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Ordinary |
06:53:52 - 18-Jul-25 |
| Unknown* | 50 | $23.52 | Ordinary |
06:48:42 - 18-Jul-25 |
| Buy* | 50 | $23.55 | Ordinary |
06:48:08 - 18-Jul-25 |
| Sell* | 50 | $23.54 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 178 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 327 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 73 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 105 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 50 | $23.47 | Ordinary |
06:44:12 - 18-Jul-25 |
| Unknown* | 130 | $23.47 | Ordinary |
06:43:46 - 18-Jul-25 |
| Unknown* | 2 | $23.46 | Ordinary |
06:43:46 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
06:34:31 - 18-Jul-25 |
| Sell* | 50 | $23.48 | Ordinary |
06:34:31 - 18-Jul-25 |
| Buy* | 205 | $23.47 | Ordinary |
06:32:25 - 18-Jul-25 |
| Buy* | 190 | $23.48 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 60 | $23.49 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 190 | $23.49 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 200 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 290 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 4 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 205 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 200 | $23.50 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 400 | $23.50 | Ordinary |
06:31:32 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 50 | $23.52 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 50 | $23.52 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 130 | $23.50 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 190 | $23.50 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 190 | $23.50 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Ordinary |
06:28:30 - 18-Jul-25 |
| Sell* | 190 | $23.50 | Ordinary |
06:26:50 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Ordinary |
06:24:39 - 18-Jul-25 |
| Unknown* | 192 | $23.53 | Ordinary |
06:24:39 - 18-Jul-25 |
| Unknown* | 190 | $23.53 | Ordinary |
06:24:39 - 18-Jul-25 |
| Unknown* | 18 | $23.53 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 41 | $23.54 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 130 | $23.54 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 62 | $23.54 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 50 | $23.55 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 2 | $23.52 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 205 | $23.52 | Ordinary |
06:20:17 - 18-Jul-25 |
| Buy* | 40 | $23.53 | Ordinary |
06:18:52 - 18-Jul-25 |
| Buy* | 190 | $23.53 | Ordinary |
06:18:52 - 18-Jul-25 |
| Buy* | 120 | $23.53 | Ordinary |
06:18:52 - 18-Jul-25 |
| Buy* | 300 | $23.53 | Ordinary |
06:18:17 - 18-Jul-25 |
| Buy* | 200 | $23.53 | Ordinary |
06:17:48 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Ordinary |
06:17:15 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Ordinary |
06:17:04 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Ordinary |
06:16:09 - 18-Jul-25 |
| Buy* | 50 | $23.42 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 50 | $23.42 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Ordinary |
06:07:42 - 18-Jul-25 |
| Buy* | 200 | $23.42 | Ordinary |
05:59:54 - 18-Jul-25 |
| Sell* | 67 | $23.40 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 48 | $23.40 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 50 | $23.40 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 200 | $23.41 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 50 | $23.41 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 20 | $23.43 | Ordinary |
05:54:55 - 18-Jul-25 |
| Buy* | 50 | $23.43 | Ordinary |
05:54:55 - 18-Jul-25 |
| Buy* | 130 | $23.43 | Ordinary |
05:54:55 - 18-Jul-25 |
| Buy* | 3 | $23.40 | Ordinary |
05:53:30 - 18-Jul-25 |
| Unknown* | 3 | $23.40 | Ordinary |
05:53:30 - 18-Jul-25 |
| Sell* | 23 | $23.40 | Ordinary |
05:53:30 - 18-Jul-25 |
| Unknown* | 150 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 205 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 205 | $23.40 | Ordinary |
05:50:32 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
05:46:13 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
05:46:13 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
05:46:13 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
05:46:09 - 18-Jul-25 |
| Unknown* | 50 | $23.36 | Ordinary |
05:46:09 - 18-Jul-25 |
| Unknown* | 60 | $23.36 | Ordinary |
05:46:05 - 18-Jul-25 |
| Unknown* | 190 | $23.36 | Ordinary |
05:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 205 | $23.37 | Ordinary |
05:42:21 - 18-Jul-25 |
| Buy* | 205 | $23.37 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 205 | $23.37 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 190 | $23.37 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 250 | $23.37 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 200 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 250 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 190 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 120 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 130 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 250 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 250 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 190 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 90 | $23.36 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 16 | $23.30 | Ordinary |
05:32:52 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 205 | $23.30 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 120 | $23.30 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 31 | $23.30 | Ordinary |
05:28:36 - 18-Jul-25 |
| Buy* | 205 | $23.29 | Ordinary |
05:27:43 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Ordinary |
05:21:53 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 110 | $23.35 | Ordinary |
05:21:18 - 18-Jul-25 |
| Buy* | 110 | $23.35 | Ordinary |
05:21:18 - 18-Jul-25 |
| Buy* | 90 | $23.35 | Ordinary |
05:21:18 - 18-Jul-25 |
| Buy* | 6 | $23.35 | Ordinary |
05:20:42 - 18-Jul-25 |
| Sell* | 50 | $23.31 | Ordinary |
05:15:38 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 29 | $23.30 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
05:10:22 - 18-Jul-25 |
| Buy* | 3 | $23.31 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 50 | $23.32 | Ordinary |
05:05:17 - 18-Jul-25 |
| Sell* | 200 | $23.32 | Ordinary |
05:05:17 - 18-Jul-25 |
| Buy* | 60 | $23.34 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Ordinary |
04:57:47 - 18-Jul-25 |
| Buy* | 213 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 5 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 140 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 27 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 226 | $23.41 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 24 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 20 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 130 | $23.39 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 167 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 190 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 130 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 142 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 22 | $23.40 | Ordinary |
04:57:36 - 18-Jul-25 |
| Unknown* | 50 | $23.34 | Ordinary |
04:57:35 - 18-Jul-25 |
| Unknown* | 50 | $23.34 | Ordinary |
04:57:35 - 18-Jul-25 |
| Unknown* | 10 | $23.34 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 40 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 225 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 78 | $23.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 50 | $23.37 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Ordinary |
04:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 50 | $23.35 | Ordinary |
04:48:18 - 18-Jul-25 |
| Unknown* | 50 | $23.34 | Ordinary |
04:47:11 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Ordinary |
04:47:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Ordinary |
04:47:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Ordinary |
04:47:11 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 205 | $23.37 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Ordinary |
04:46:00 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 205 | $23.40 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 205 | $23.40 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 180 | $23.38 | Ordinary |
04:40:16 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 130 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 90 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 190 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 120 | $23.40 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 50 | $23.38 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 50 | $23.38 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 130 | $23.39 | Ordinary |
04:31:49 - 18-Jul-25 |
| Buy* | 90 | $23.39 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 120 | $23.38 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 130 | $23.40 | Ordinary |
04:30:01 - 18-Jul-25 |
| Unknown* | 250 | $23.39 | Ordinary |
04:28:31 - 18-Jul-25 |
| Unknown* | 250 | $23.39 | Ordinary |
04:28:30 - 18-Jul-25 |
| Unknown* | 250 | $23.39 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:27:39 - 18-Jul-25 |
| Sell* | 200 | $23.40 | Ordinary |
04:27:39 - 18-Jul-25 |
| Sell* | 1,950 | $23.40 | Ordinary |
04:27:39 - 18-Jul-25 |
| Unknown* | 50 | $23.42 | Ordinary |
04:23:08 - 18-Jul-25 |
| Unknown* | 50 | $23.42 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 1,241 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 400 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 250 | $23.41 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 135 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 90 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 130 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 133 | $23.40 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Ordinary |
04:13:02 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Ordinary |
04:12:45 - 18-Jul-25 |
| Buy* | 70 | $23.40 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 90 | $23.40 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 130 | $23.40 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 249 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 19 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 11 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 30 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 12 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 24 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 22 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 91 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 172 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 120 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 157 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 180 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 27 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 211 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 3 | $23.40 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Ordinary |
04:10:33 - 18-Jul-25 |
| Buy* | 21 | $23.40 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 54 | $23.40 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 125 | $23.40 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 59 | $23.40 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 144 | $23.40 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 220 | $23.40 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 220 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 250 | $23.40 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 130 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 90 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 190 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 190 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 50 | $23.41 | Ordinary |
04:09:13 - 18-Jul-25 |
| Unknown* | 120 | $23.41 | Ordinary |
04:08:18 - 18-Jul-25 |
| Unknown* | 130 | $23.41 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 50 | $23.41 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 292 | $23.42 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 16 | $23.42 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 20 | $23.42 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $23.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $23.81 | Ordinary |
04:00:00 - 18-Jul-25 |