Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $129.39 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $238.07
Sell $50.22
Last Trade: -
Day's Volume: 0
Last Close: $130.1099
Open: $128.96
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $109.2928 - $132.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 128.96 130.1099 128.96 130.1099 0
9th Jul 2026 (Thu) 128.96 129.39 128.96 129.39 0
8th Jul 2026 (Wed) 128.96 128.9764 128.96 128.9764 0
7th Jul 2026 (Tue) 128.96 129.3024 128.96 129.3024 0
6th Jul 2026 (Mon) 128.96 129.6709 128.96 129.6709 0
3rd Jul 2026 (Fri) 128.96 128.96 128.9049 128.9049 0
2nd Jul 2026 (Thu) 128.96 128.96 128.9049 128.9049 0
1st Jul 2026 (Wed) 128.96 128.96 128.6422 128.6422 0
30th Jun 2026 (Tue) 128.96 129.0738 128.96 129.0738 0
29th Jun 2026 (Mon) 128.96 128.96 127.9634 127.9634 0
26th Jun 2026 (Fri) 128.96 128.96 127.7651 127.7651 0
25th Jun 2026 (Thu) 128.96 128.96 127.23 127.23 0
24th Jun 2026 (Wed) 128.96 128.96 128.3854 128.3854 0
23rd Jun 2026 (Tue) 128.96 128.96 128.47 128.47 0
22nd Jun 2026 (Mon) 128.96 130.155 128.96 130.155 0
19th Jun 2026 (Fri) 128.96 130.5509 128.96 130.5509 0
18th Jun 2026 (Thu) 128.96 130.5509 128.96 130.5509 0
17th Jun 2026 (Wed) 128.96 129.8377 128.96 129.8377 0
16th Jun 2026 (Tue) 128.96 131.3305 128.96 131.3305 0
15th Jun 2026 (Mon) 128.96 131.6706 128.96 131.6706 0
12th Jun 2026 (Fri) 128.96 129.874 128.96 129.874 5
11th Jun 2026 (Thu) 128.96 129.4999 128.96 129.4999 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered