Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $129.3099 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $129.68
Sell $128.40
Last Trade: -
Day's Volume: 0
Last Close: $129.3099
Open: $128.96
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $105.84 - $128.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 128.96 129.3099 128.96 129.3099 0
19th May 2026 (Tue) 128.96 128.96 127.7006 127.7006 0
18th May 2026 (Mon) 128.96 128.96 128.6115 128.6115 0
15th May 2026 (Fri) 128.96 128.96 128.3334 128.3334 0
14th May 2026 (Thu) 128.96 130.1426 128.96 130.1426 0
13th May 2026 (Wed) 128.96 128.96 128.96 129.25 101
12th May 2026 (Tue) 125.241 128.719 125.241 128.719 0
11th May 2026 (Mon) 125.241 128.9447 125.241 128.9447 0
8th May 2026 (Fri) 125.241 128.8396 125.241 128.8396 0
7th May 2026 (Thu) 125.241 127.7814 125.241 127.7814 0
6th May 2026 (Wed) 125.241 128.8907 125.241 128.8907 0
5th May 2026 (Tue) 125.241 126.6462 125.241 126.6462 0
4th May 2026 (Mon) 125.241 125.5508 125.241 125.5508 0
1st May 2026 (Fri) 125.241 125.81 125.241 125.81 1
30th Apr 2026 (Thu) 125.241 126.2717 125.241 126.2717 0
29th Apr 2026 (Wed) 125.241 125.241 124.4189 124.4189 0
28th Apr 2026 (Tue) 125.241 125.241 124.8067 124.8067 0
27th Apr 2026 (Mon) 125.241 125.5461 125.241 125.5461 0
24th Apr 2026 (Fri) 125.241 125.241 125.241 125.4818 200
23rd Apr 2026 (Thu) 121.91 124.5805 121.91 124.5805 0
22nd Apr 2026 (Wed) 121.91 125.1467 121.91 125.1467 0
21st Apr 2026 (Tue) 121.91 124.149 121.91 124.149 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered