Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $133.8178 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $241.54
Sell $51.65
Last Trade: -
Day's Volume: 0
Last Close: $132.9173
Open: $128.96
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $112.189 - $135.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 128.96 132.9173 128.96 132.9173 0
25th Sep 2026 (Fri) 128.96 133.8178 128.96 133.8178 0
24th Sep 2026 (Thu) 128.96 133.1622 128.96 133.1622 0
23rd Sep 2026 (Wed) 128.96 133.1405 128.96 133.1405 1
22nd Sep 2026 (Tue) 128.96 134.4792 128.96 134.4792 0
21st Sep 2026 (Mon) 128.96 134.3881 128.96 134.3881 0
18th Sep 2026 (Fri) 128.96 132.4369 128.96 132.4369 0
17th Sep 2026 (Thu) 128.96 132.929 128.96 132.929 0
16th Sep 2026 (Wed) 128.96 131.4595 128.96 131.4595 0
15th Sep 2026 (Tue) 128.96 131.967 128.96 131.967 1
14th Sep 2026 (Mon) 128.96 132.6992 128.96 132.6992 0
11th Sep 2026 (Fri) 128.96 133.2991 128.96 133.2991 0
10th Sep 2026 (Thu) 128.96 132.2152 128.96 132.2152 0
9th Sep 2026 (Wed) 128.96 133.2583 128.96 133.2583 0
8th Sep 2026 (Tue) 128.96 133.915 128.96 133.915 0
7th Sep 2026 (Mon) 128.96 134.7372 128.96 134.7372 0
4th Sep 2026 (Fri) 128.96 134.7372 128.96 134.7372 0
3rd Sep 2026 (Thu) 128.96 135.2983 128.96 135.2983 0
2nd Sep 2026 (Wed) 128.96 133.7179 128.96 133.7179 0
1st Sep 2026 (Tue) 128.96 133.0013 128.96 133.0013 0
31st Aug 2026 (Mon) 128.96 134.2676 128.96 134.2676 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered