| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 128.96 | 129.3099 | 128.96 | 129.3099 | 0 |
| 19th May 2026 (Tue) | 128.96 | 128.96 | 127.7006 | 127.7006 | 0 |
| 18th May 2026 (Mon) | 128.96 | 128.96 | 128.6115 | 128.6115 | 0 |
| 15th May 2026 (Fri) | 128.96 | 128.96 | 128.3334 | 128.3334 | 0 |
| 14th May 2026 (Thu) | 128.96 | 130.1426 | 128.96 | 130.1426 | 0 |
| 13th May 2026 (Wed) | 128.96 | 128.96 | 128.96 | 129.25 | 101 |
| 12th May 2026 (Tue) | 125.241 | 128.719 | 125.241 | 128.719 | 0 |
| 11th May 2026 (Mon) | 125.241 | 128.9447 | 125.241 | 128.9447 | 0 |
| 8th May 2026 (Fri) | 125.241 | 128.8396 | 125.241 | 128.8396 | 0 |
| 7th May 2026 (Thu) | 125.241 | 127.7814 | 125.241 | 127.7814 | 0 |
| 6th May 2026 (Wed) | 125.241 | 128.8907 | 125.241 | 128.8907 | 0 |
| 5th May 2026 (Tue) | 125.241 | 126.6462 | 125.241 | 126.6462 | 0 |
| 4th May 2026 (Mon) | 125.241 | 125.5508 | 125.241 | 125.5508 | 0 |
| 1st May 2026 (Fri) | 125.241 | 125.81 | 125.241 | 125.81 | 1 |
| 30th Apr 2026 (Thu) | 125.241 | 126.2717 | 125.241 | 126.2717 | 0 |
| 29th Apr 2026 (Wed) | 125.241 | 125.241 | 124.4189 | 124.4189 | 0 |
| 28th Apr 2026 (Tue) | 125.241 | 125.241 | 124.8067 | 124.8067 | 0 |
| 27th Apr 2026 (Mon) | 125.241 | 125.5461 | 125.241 | 125.5461 | 0 |
| 24th Apr 2026 (Fri) | 125.241 | 125.241 | 125.241 | 125.4818 | 200 |
| 23rd Apr 2026 (Thu) | 121.91 | 124.5805 | 121.91 | 124.5805 | 0 |
| 22nd Apr 2026 (Wed) | 121.91 | 125.1467 | 121.91 | 125.1467 | 0 |
| 21st Apr 2026 (Tue) | 121.91 | 124.149 | 121.91 | 124.149 | 0 |
| 20th Apr 2026 (Mon) | 121.91 | 125.4278 | 121.91 | 125.4278 | 0 |
| 17th Apr 2026 (Fri) | 121.91 | 125.6528 | 121.91 | 125.6528 | 0 |
| 16th Apr 2026 (Thu) | 121.91 | 124.0671 | 121.91 | 124.0671 | 0 |
| 15th Apr 2026 (Wed) | 121.91 | 123.98 | 121.91 | 123.98 | 0 |
| 14th Apr 2026 (Tue) | 121.91 | 123.1958 | 121.91 | 123.1958 | 0 |
| 13th Apr 2026 (Mon) | 121.91 | 121.91 | 121.8722 | 121.8722 | 0 |
| 10th Apr 2026 (Fri) | 121.91 | 121.91 | 120.7083 | 120.7083 | 0 |
| 9th Apr 2026 (Thu) | 121.91 | 121.91 | 120.7508 | 120.7508 | 0 |
| 8th Apr 2026 (Wed) | 121.91 | 121.91 | 120.1069 | 120.1069 | 0 |
| 7th Apr 2026 (Tue) | 121.91 | 121.91 | 117.0124 | 117.0124 | 0 |
| 6th Apr 2026 (Mon) | 121.91 | 121.91 | 116.9935 | 116.9935 | 0 |
| 3rd Apr 2026 (Fri) | 121.91 | 121.91 | 116.4435 | 116.4435 | 0 |
| 2nd Apr 2026 (Thu) | 121.91 | 121.91 | 116.4435 | 116.4435 | 0 |
| 1st Apr 2026 (Wed) | 121.91 | 121.91 | 116.429 | 116.429 | 0 |
| 31st Mar 2026 (Tue) | 121.91 | 121.91 | 115.4316 | 115.4316 | 0 |
| 30th Mar 2026 (Mon) | 121.91 | 121.91 | 112.1893 | 112.1893 | 0 |
| 27th Mar 2026 (Fri) | 121.91 | 121.91 | 112.48 | 112.48 | 3 |
| 26th Mar 2026 (Thu) | 121.91 | 121.91 | 114.0471 | 114.0471 | 0 |
| 25th Mar 2026 (Wed) | 121.91 | 121.91 | 116.0891 | 116.0891 | 0 |
| 24th Mar 2026 (Tue) | 121.91 | 121.91 | 115.1982 | 115.1982 | 0 |
| 23rd Mar 2026 (Mon) | 121.91 | 121.91 | 115.7982 | 115.7982 | 0 |