| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.96 | 132.9173 | 128.96 | 132.9173 | 0 |
| 25th Sep 2026 (Fri) | 128.96 | 133.8178 | 128.96 | 133.8178 | 0 |
| 24th Sep 2026 (Thu) | 128.96 | 133.1622 | 128.96 | 133.1622 | 0 |
| 23rd Sep 2026 (Wed) | 128.96 | 133.1405 | 128.96 | 133.1405 | 1 |
| 22nd Sep 2026 (Tue) | 128.96 | 134.4792 | 128.96 | 134.4792 | 0 |
| 21st Sep 2026 (Mon) | 128.96 | 134.3881 | 128.96 | 134.3881 | 0 |
| 18th Sep 2026 (Fri) | 128.96 | 132.4369 | 128.96 | 132.4369 | 0 |
| 17th Sep 2026 (Thu) | 128.96 | 132.929 | 128.96 | 132.929 | 0 |
| 16th Sep 2026 (Wed) | 128.96 | 131.4595 | 128.96 | 131.4595 | 0 |
| 15th Sep 2026 (Tue) | 128.96 | 131.967 | 128.96 | 131.967 | 1 |
| 14th Sep 2026 (Mon) | 128.96 | 132.6992 | 128.96 | 132.6992 | 0 |
| 11th Sep 2026 (Fri) | 128.96 | 133.2991 | 128.96 | 133.2991 | 0 |
| 10th Sep 2026 (Thu) | 128.96 | 132.2152 | 128.96 | 132.2152 | 0 |
| 9th Sep 2026 (Wed) | 128.96 | 133.2583 | 128.96 | 133.2583 | 0 |
| 8th Sep 2026 (Tue) | 128.96 | 133.915 | 128.96 | 133.915 | 0 |
| 7th Sep 2026 (Mon) | 128.96 | 134.7372 | 128.96 | 134.7372 | 0 |
| 4th Sep 2026 (Fri) | 128.96 | 134.7372 | 128.96 | 134.7372 | 0 |
| 3rd Sep 2026 (Thu) | 128.96 | 135.2983 | 128.96 | 135.2983 | 0 |
| 2nd Sep 2026 (Wed) | 128.96 | 133.7179 | 128.96 | 133.7179 | 0 |
| 1st Sep 2026 (Tue) | 128.96 | 133.0013 | 128.96 | 133.0013 | 0 |
| 31st Aug 2026 (Mon) | 128.96 | 134.2676 | 128.96 | 134.2676 | 0 |
| 28th Aug 2026 (Fri) | 128.96 | 134.6666 | 128.96 | 134.6666 | 0 |
| 27th Aug 2026 (Thu) | 128.96 | 134.993 | 128.96 | 134.993 | 3 |
| 26th Aug 2026 (Wed) | 128.96 | 134.4868 | 128.96 | 134.4868 | 0 |
| 25th Aug 2026 (Tue) | 128.96 | 134.7094 | 128.96 | 134.7094 | 0 |
| 24th Aug 2026 (Mon) | 128.96 | 134.1487 | 128.96 | 134.1487 | 0 |
| 21st Aug 2026 (Fri) | 128.96 | 134.5223 | 128.96 | 134.5223 | 0 |
| 20th Aug 2026 (Thu) | 128.96 | 133.7607 | 128.96 | 133.7607 | 0 |
| 19th Aug 2026 (Wed) | 128.96 | 134.6553 | 128.96 | 134.6553 | 0 |
| 18th Aug 2026 (Tue) | 128.96 | 134.2974 | 128.96 | 134.2974 | 0 |
| 17th Aug 2026 (Mon) | 128.96 | 135.2505 | 128.96 | 135.2505 | 0 |
| 14th Aug 2026 (Fri) | 128.96 | 135.70 | 128.96 | 135.70 | 0 |
| 13th Aug 2026 (Thu) | 128.96 | 135.945 | 128.96 | 135.945 | 0 |
| 12th Aug 2026 (Wed) | 128.96 | 135.1551 | 128.96 | 135.1551 | 0 |
| 11th Aug 2026 (Tue) | 128.96 | 134.9212 | 128.96 | 134.9212 | 0 |
| 10th Aug 2026 (Mon) | 128.96 | 135.1692 | 128.96 | 135.1692 | 0 |
| 7th Aug 2026 (Fri) | 128.96 | 135.2885 | 128.96 | 135.2885 | 0 |
| 6th Aug 2026 (Thu) | 128.96 | 134.08 | 128.96 | 134.08 | 0 |
| 5th Aug 2026 (Wed) | 128.96 | 134.6678 | 128.96 | 134.6678 | 0 |
| 4th Aug 2026 (Tue) | 128.96 | 134.7701 | 128.96 | 134.7701 | 0 |
| 3rd Aug 2026 (Mon) | 128.96 | 132.6482 | 128.96 | 132.6482 | 0 |
| 31st Jul 2026 (Fri) | 128.96 | 131.2433 | 128.96 | 131.2433 | 0 |
| 30th Jul 2026 (Thu) | 128.96 | 130.5435 | 128.96 | 130.5435 | 0 |
| 29th Jul 2026 (Wed) | 128.96 | 128.96 | 128.331 | 128.331 | 0 |