| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.96 | 130.1099 | 128.96 | 130.1099 | 0 |
| 9th Jul 2026 (Thu) | 128.96 | 129.39 | 128.96 | 129.39 | 0 |
| 8th Jul 2026 (Wed) | 128.96 | 128.9764 | 128.96 | 128.9764 | 0 |
| 7th Jul 2026 (Tue) | 128.96 | 129.3024 | 128.96 | 129.3024 | 0 |
| 6th Jul 2026 (Mon) | 128.96 | 129.6709 | 128.96 | 129.6709 | 0 |
| 3rd Jul 2026 (Fri) | 128.96 | 128.96 | 128.9049 | 128.9049 | 0 |
| 2nd Jul 2026 (Thu) | 128.96 | 128.96 | 128.9049 | 128.9049 | 0 |
| 1st Jul 2026 (Wed) | 128.96 | 128.96 | 128.6422 | 128.6422 | 0 |
| 30th Jun 2026 (Tue) | 128.96 | 129.0738 | 128.96 | 129.0738 | 0 |
| 29th Jun 2026 (Mon) | 128.96 | 128.96 | 127.9634 | 127.9634 | 0 |
| 26th Jun 2026 (Fri) | 128.96 | 128.96 | 127.7651 | 127.7651 | 0 |
| 25th Jun 2026 (Thu) | 128.96 | 128.96 | 127.23 | 127.23 | 0 |
| 24th Jun 2026 (Wed) | 128.96 | 128.96 | 128.3854 | 128.3854 | 0 |
| 23rd Jun 2026 (Tue) | 128.96 | 128.96 | 128.47 | 128.47 | 0 |
| 22nd Jun 2026 (Mon) | 128.96 | 130.155 | 128.96 | 130.155 | 0 |
| 19th Jun 2026 (Fri) | 128.96 | 130.5509 | 128.96 | 130.5509 | 0 |
| 18th Jun 2026 (Thu) | 128.96 | 130.5509 | 128.96 | 130.5509 | 0 |
| 17th Jun 2026 (Wed) | 128.96 | 129.8377 | 128.96 | 129.8377 | 0 |
| 16th Jun 2026 (Tue) | 128.96 | 131.3305 | 128.96 | 131.3305 | 0 |
| 15th Jun 2026 (Mon) | 128.96 | 131.6706 | 128.96 | 131.6706 | 0 |
| 12th Jun 2026 (Fri) | 128.96 | 129.874 | 128.96 | 129.874 | 5 |
| 11th Jun 2026 (Thu) | 128.96 | 129.4999 | 128.96 | 129.4999 | 0 |
| 10th Jun 2026 (Wed) | 128.96 | 128.96 | 127.0963 | 127.0963 | 1 |
| 9th Jun 2026 (Tue) | 128.96 | 128.96 | 128.7335 | 128.7335 | 0 |
| 8th Jun 2026 (Mon) | 128.96 | 129.0648 | 128.96 | 129.0648 | 0 |
| 5th Jun 2026 (Fri) | 128.96 | 128.96 | 128.48 | 128.48 | 0 |
| 4th Jun 2026 (Thu) | 128.96 | 132.0713 | 128.96 | 132.0713 | 0 |
| 3rd Jun 2026 (Wed) | 128.96 | 131.3812 | 128.96 | 131.3812 | 0 |
| 2nd Jun 2026 (Tue) | 128.96 | 132.385 | 128.96 | 132.385 | 0 |
| 1st Jun 2026 (Mon) | 128.96 | 131.8922 | 128.96 | 131.8922 | 0 |
| 29th May 2026 (Fri) | 128.96 | 131.7941 | 128.96 | 131.7941 | 1 |
| 28th May 2026 (Thu) | 128.96 | 131.5222 | 128.96 | 131.5222 | 2 |
| 27th May 2026 (Wed) | 128.96 | 130.9909 | 128.96 | 130.9909 | 0 |
| 26th May 2026 (Tue) | 128.96 | 131.053 | 128.96 | 131.053 | 0 |
| 25th May 2026 (Mon) | 128.96 | 130.1285 | 128.96 | 130.1285 | 0 |
| 22nd May 2026 (Fri) | 128.96 | 130.1285 | 128.96 | 130.1285 | 0 |
| 21st May 2026 (Thu) | 128.96 | 129.7529 | 128.96 | 129.7529 | 0 |
| 20th May 2026 (Wed) | 128.96 | 129.3099 | 128.96 | 129.3099 | 0 |
| 19th May 2026 (Tue) | 128.96 | 128.96 | 127.7006 | 127.7006 | 0 |
| 18th May 2026 (Mon) | 128.96 | 128.96 | 128.6115 | 128.6115 | 0 |
| 15th May 2026 (Fri) | 128.96 | 128.96 | 128.3334 | 128.3334 | 0 |
| 14th May 2026 (Thu) | 128.96 | 130.1426 | 128.96 | 130.1426 | 0 |
| 13th May 2026 (Wed) | 128.96 | 128.96 | 128.96 | 129.25 | 101 |
| 12th May 2026 (Tue) | 125.241 | 128.719 | 125.241 | 128.719 | 0 |
| 11th May 2026 (Mon) | 125.241 | 128.9447 | 125.241 | 128.9447 | 0 |