Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $116.2398 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $117.50
Sell $89.57
Last Trade: -
Day's Volume: 0
Last Close: $116.2398
Open: $115.92
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $105.84 - $115.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.92 116.2398 115.92 116.2398 0
18th Sep 2025 (Thu) 115.92 116.2185 115.92 116.2185 0
17th Sep 2025 (Wed) 115.92 115.92 115.6848 115.6848 0
16th Sep 2025 (Tue) 115.92 115.9407 115.92 115.9407 0
15th Sep 2025 (Mon) 115.92 116.02 115.92 116.02 0
12th Sep 2025 (Fri) 115.92 115.92 115.5251 115.5251 11
11th Sep 2025 (Thu) 115.92 115.92 115.92 115.8076 100
10th Sep 2025 (Wed) 113.57 114.7602 113.57 114.7602 0
9th Sep 2025 (Tue) 113.57 114.5504 113.57 114.5504 0
8th Sep 2025 (Mon) 113.57 114.2836 113.57 114.2836 0
5th Sep 2025 (Fri) 113.57 113.8371 113.57 113.8371 0
4th Sep 2025 (Thu) 113.57 114.0271 113.57 114.0271 0
3rd Sep 2025 (Wed) 113.57 113.57 113.0703 113.0703 0
2nd Sep 2025 (Tue) 113.57 113.57 112.66 112.66 0
1st Sep 2025 (Mon) 113.57 113.57 113.57 113.4816 100
29th Aug 2025 (Fri) 113.57 113.57 113.57 113.4816 100
28th Aug 2025 (Thu) 111.88 114.2294 111.88 114.2294 0
27th Aug 2025 (Wed) 111.88 113.8279 111.88 113.8279 0
26th Aug 2025 (Tue) 111.88 113.4262 111.88 113.4262 0
25th Aug 2025 (Mon) 111.88 113.2993 111.88 113.2993 0
22nd Aug 2025 (Fri) 111.88 113.8642 111.88 113.8642 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered