Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $119.9664 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $150.60
Sell $47.33
Last Trade: -
Day's Volume: 0
Last Close: $122.3985
Open: $122.94
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $105.84 - $122.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 122.94 122.94 122.3985 122.3985 0
5th Feb 2026 (Thu) 122.94 122.94 119.9664 119.9664 0
4th Feb 2026 (Wed) 122.94 122.94 121.4377 121.4377 0
3rd Feb 2026 (Tue) 122.94 122.94 121.9092 121.9092 0
2nd Feb 2026 (Mon) 122.94 122.94 122.94 122.8101 101
30th Jan 2026 (Fri) 122.13 122.13 122.13 122.1096 106
29th Jan 2026 (Thu) 122.10 122.47 122.10 121.92 500
28th Jan 2026 (Wed) 121.495 123.6299 121.495 123.6299 0
27th Jan 2026 (Tue) 121.495 123.6299 121.495 123.6299 0
26th Jan 2026 (Mon) 121.495 122.7649 121.495 122.7649 0
23rd Jan 2026 (Fri) 121.495 122.115 121.495 122.115 0
22nd Jan 2026 (Thu) 121.495 122.20 121.495 121.8881 227
21st Jan 2026 (Wed) 120.23 120.23 120.23 120.9322 0
20th Jan 2026 (Tue) 120.69 120.69 119.6698 119.6698 0
19th Jan 2026 (Mon) 120.69 122.0312 120.69 122.0312 0
16th Jan 2026 (Fri) 120.69 122.0312 120.69 122.0312 0
15th Jan 2026 (Thu) 120.69 121.8619 120.69 121.8619 0
14th Jan 2026 (Wed) 120.69 121.7417 120.69 121.7417 35
13th Jan 2026 (Tue) 120.69 122.4645 120.69 122.4645 0
12th Jan 2026 (Mon) 120.69 122.4645 120.69 122.4645 0
9th Jan 2026 (Fri) 120.69 122.0893 120.69 122.0893 1
8th Jan 2026 (Thu) 120.69 121.3737 120.69 121.3737 2
7th Jan 2026 (Wed) 120.69 121.7649 120.69 121.7649 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered