Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $110.6947 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $110.96
Sell $109.92
Buy / Sell KOKU Shares
Last Trade: -
Day's Volume: 0
Last Close: $110.545
Open: $107.27
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $105.84 - $111.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 107.27 110.545 107.27 110.545 0
17th Jul 2025 (Thu) 107.27 110.6947 107.27 110.6947 0
16th Jul 2025 (Wed) 107.27 110.1611 107.27 110.1611 80
15th Jul 2025 (Tue) 107.27 109.92 107.27 109.92 0
14th Jul 2025 (Mon) 107.27 110.4024 107.27 110.4024 0
11th Jul 2025 (Fri) 107.27 110.6359 107.27 110.6359 0
10th Jul 2025 (Thu) 107.27 110.7668 107.27 110.7668 0
9th Jul 2025 (Wed) 107.27 110.422 107.27 110.422 0
8th Jul 2025 (Tue) 107.27 109.7743 107.27 109.7743 0
7th Jul 2025 (Mon) 107.27 109.9123 107.27 109.9123 55
4th Jul 2025 (Fri) 107.27 110.4991 107.27 110.4991 25
3rd Jul 2025 (Thu) 107.27 110.4991 107.27 110.4991 25
2nd Jul 2025 (Wed) 107.27 109.9699 107.27 109.9699 0
1st Jul 2025 (Tue) 107.27 109.3748 107.27 109.3748 2
30th Jun 2025 (Mon) 107.27 109.602 107.27 109.602 0
27th Jun 2025 (Fri) 107.27 109.8195 107.27 109.8195 0
26th Jun 2025 (Thu) 107.27 108.7001 107.27 108.7001 8
25th Jun 2025 (Wed) 107.27 107.4501 107.27 107.4501 0
24th Jun 2025 (Tue) 107.27 107.6172 107.27 107.6172 0
23rd Jun 2025 (Mon) 107.27 107.27 106.6998 106.6998 27
20th Jun 2025 (Fri) 107.27 107.27 105.7669 105.7669 0
19th Jun 2025 (Thu) 107.27 107.27 106.7136 106.7136 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered