Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $119.6602 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $121.72
Sell $118.69
Last Trade: -
Day's Volume: 0
Last Close: $119.4348
Open: $119.59
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $105.84 - $119.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 119.59 119.59 119.4348 119.4348 0
15th Dec 2025 (Mon) 119.59 119.6602 119.59 119.6602 0
12th Dec 2025 (Fri) 119.59 119.59 119.59 119.6415 129
11th Dec 2025 (Thu) 119.56 120.7625 119.56 120.7625 0
10th Dec 2025 (Wed) 119.56 119.56 119.56 120.4643 206
9th Dec 2025 (Tue) 119.91 119.91 119.4995 119.4995 0
8th Dec 2025 (Mon) 119.91 119.91 119.5595 119.5595 0
5th Dec 2025 (Fri) 119.91 119.9457 119.91 119.9457 0
4th Dec 2025 (Thu) 119.91 119.91 119.91 119.7792 200
3rd Dec 2025 (Wed) 118.72 119.6656 118.72 119.6656 0
2nd Dec 2025 (Tue) 118.72 119.175 118.72 119.175 0
1st Dec 2025 (Mon) 118.72 118.7592 118.72 118.7592 0
28th Nov 2025 (Fri) 118.72 119.2471 118.72 119.2471 0
27th Nov 2025 (Thu) 118.72 118.72 118.72 118.7536 100
26th Nov 2025 (Wed) 118.72 118.72 118.72 118.7536 100
25th Nov 2025 (Tue) 116.89 117.8404 116.89 117.8404 0
24th Nov 2025 (Mon) 116.89 116.89 116.6513 116.6513 0
21st Nov 2025 (Fri) 116.89 116.89 115.1867 115.1867 0
20th Nov 2025 (Thu) 116.89 116.89 115.8698 115.8698 0
19th Nov 2025 (Wed) 116.89 116.90 116.89 115.8698 600
18th Nov 2025 (Tue) 117.59 117.59 116.1414 116.1414 1
17th Nov 2025 (Mon) 117.59 117.59 117.59 116.4977 101
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered