Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (KOKU.US) Share Price

Price $116.429 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $213.33
Sell $44.99
Last Trade: -
Day's Volume: 0
Last Close: $116.4435
Open: $121.91
ISIN: US2330511351
Day's Range $0.00 - $0.00
52wk Range: $87.23 - $123.6299
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (KOKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (KOKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.91 121.91 116.4435 116.4435 0
2nd Apr 2026 (Thu) 121.91 121.91 116.4435 116.4435 0
1st Apr 2026 (Wed) 121.91 121.91 116.429 116.429 0
31st Mar 2026 (Tue) 121.91 121.91 115.4316 115.4316 0
30th Mar 2026 (Mon) 121.91 121.91 112.1893 112.1893 0
27th Mar 2026 (Fri) 121.91 121.91 112.48 112.48 3
26th Mar 2026 (Thu) 121.91 121.91 114.0471 114.0471 0
25th Mar 2026 (Wed) 121.91 121.91 116.0891 116.0891 0
24th Mar 2026 (Tue) 121.91 121.91 115.1982 115.1982 0
23rd Mar 2026 (Mon) 121.91 121.91 115.7982 115.7982 0
20th Mar 2026 (Fri) 121.91 121.91 114.1651 114.1651 0
19th Mar 2026 (Thu) 121.91 121.91 116.5454 116.5454 0
18th Mar 2026 (Wed) 121.91 121.91 116.8718 116.8718 1
17th Mar 2026 (Tue) 121.91 121.91 118.7951 118.7951 0
16th Mar 2026 (Mon) 121.91 121.91 118.4237 118.4237 0
13th Mar 2026 (Fri) 121.91 121.91 117.0584 117.0584 0
12th Mar 2026 (Thu) 121.91 121.91 117.6814 117.6814 0
11th Mar 2026 (Wed) 121.91 121.91 119.7103 119.7103 19
10th Mar 2026 (Tue) 121.91 121.91 119.6762 119.6762 0
9th Mar 2026 (Mon) 121.91 121.91 119.961 119.961 0
6th Mar 2026 (Fri) 121.91 121.91 119.15 119.15 0
5th Mar 2026 (Thu) 121.91 121.91 120.3964 120.3964 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered