| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $31.67 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2,000 | $31.60 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 19 | $31.57 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 2,000 | $31.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 56 | $31.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 24 | $31.67 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 22 | $32.00 | Ordinary |
09:13:58 - 19-Sep-25 |
| Sell* | 8 | $32.00 | Ordinary |
09:13:14 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Ordinary |
09:13:14 - 19-Sep-25 |
| Sell* | 70 | $31.99 | Ordinary |
07:11:33 - 19-Sep-25 |
| Sell* | 500 | $32.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $32.20 | Ordinary |
07:00:00 - 19-Sep-25 |