| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.31 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 700 | $27.33 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 75 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 549 | $27.32 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 82 | $27.34 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 200 | $27.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $27.38 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 2 | $27.40 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 16 | $27.40 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 300 | $27.41 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 735 | $27.40 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |