| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.83 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 19 | $110.58 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 69 | $110.57 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 52 | $110.54 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 9 | $110.53 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 9 | $110.52 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 16 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 16 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 16 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 6 | $110.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $110.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 16 | $110.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 16 | $110.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 16 | $110.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2 | $110.43 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 2 | $110.41 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $110.40 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $110.37 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 25 | $110.35 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 16 | $110.35 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 16 | $110.35 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 16 | $110.35 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $110.41 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 4 | $110.41 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $110.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $110.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $110.42 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $110.42 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 16 | $110.39 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $110.39 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 90 | $110.37 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $110.39 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $110.39 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 38 | $110.445 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 45 | $110.445 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 70 | $109.79 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 16 | $109.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 25 | $109.83 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 16 | $109.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 16 | $109.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 25 | $109.83 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 60 | $109.96 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 78 | $109.98 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 17 | $109.96 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 42 | $109.98 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 3 | $109.96 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 44 | $109.94 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 3 | $109.94 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 39 | $109.85 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 46 | $109.75 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 46 | $109.75 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 52 | $109.75 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 46 | $109.75 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 4 | $109.37 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 4 | $109.41 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 15 | $109.62 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 14 | $109.62 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 263 | $109.41 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 26 | $109.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 156 | $109.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 263 | $109.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 242 | $109.26 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 4 | $109.41 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 4 | $109.42 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 32 | $109.42 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $109.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 52 | $109.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 52 | $109.48 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 52 | $109.50 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 32 | $108.99 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 2 | $108.90 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 17 | $108.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 79 | $108.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 21 | $108.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 45 | $108.78 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 18 | $108.78 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 8 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 8 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 9 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $108.64 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 32 | $108.62 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 35 | $108.60 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 52 | $108.58 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 64 | $108.51 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 6 | $108.45 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 40 | $108.54 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 5 | $108.54 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 44 | $108.52 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 56 | $108.52 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 45 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 42 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 101 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 101 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 101 | $108.50 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 22 | $108.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $108.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $108.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $108.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $108.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 12 | $108.39 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 383 | $108.25 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 62 | $108.25 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 13 | $108.31 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 83 | $108.35 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 36 | $108.26 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 141 | $108.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 16 | $107.90 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 41 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 36 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 3 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 13 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 46 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 18 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 35 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 21 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 50 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 139 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 37 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 3 | $108.03 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 8 | $108.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 2 | $108.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 3 | $108.05 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $108.05 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 3 | $108.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 74 | $108.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $109.14 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 22 | $109.03 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 14 | $109.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 24 | $109.67 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 33 | $109.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 9 | $109.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 23 | $110.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $109.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $109.99 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 55 | $108.51 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 25 | $108.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 20 | $108.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Ordinary |
04:29:44 - 06-Feb-26 |