| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $90.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $90.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $90.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $90.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $90.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 80 | $90.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 97 | $90.71 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $90.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 14 | $90.72 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $90.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 26 | $90.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $90.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 51 | $90.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $90.73 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 95 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 13 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 13 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 15 | $90.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 15 | $90.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 102 | $90.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $90.67 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 2 | $90.67 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $90.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 80 | $90.75 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 15 | $90.76 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 23 | $90.80 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 27 | $90.80 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 3 | $90.80 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 14 | $90.88 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 186 | $90.88 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 8 | $90.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 8 | $90.94 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $90.95 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 51 | $90.95 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 62 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 4 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 4 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 7 | $90.88 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 4 | $91.03 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 17 | $91.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 8 | $91.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 105 | $91.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 7 | $90.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 34 | $90.82 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 66 | $90.83 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 10 | $90.92 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 36 | $90.92 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 6 | $90.92 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 18 | $90.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 82 | $90.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 19 | $90.89 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 91 | $90.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 90 | $90.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 19 | $90.88 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 51 | $90.88 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $90.805 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $90.805 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $90.805 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 36 | $90.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 44 | $90.68 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 10 | $90.77 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 28 | $90.77 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 12 | $90.83 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 3 | $90.83 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 15 | $90.82 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 84 | $90.81 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 16 | $90.81 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 74 | $90.87 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 26 | $90.87 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 2 | $90.67 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 2 | $90.77 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 4 | $90.76 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 2 | $90.77 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 11 | $90.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 60 | $90.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 18 | $90.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 11 | $90.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 10 | $90.89 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $91.005 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 23 | $91.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 76 | $91.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 50 | $91.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 80 | $91.12 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 36 | $91.095 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 5 | $91.04 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 2 | $91.06 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $91.135 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.135 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $91.10 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $91.11 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $91.235 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 34 | $91.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 4 | $91.11 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 15 | $91.13 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 90 | $91.13 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 105 | $91.14 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 105 | $91.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 6 | $91.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 7 | $91.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $91.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 32 | $91.23 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 32 | $91.23 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 28 | $91.19 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 3 | $91.18 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 34 | $91.18 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 14 | $91.24 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 32 | $91.24 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $91.24 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
09:52:27 - 18-Jul-25 |