| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.60 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 80 | $92.37 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 50 | $92.37 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 30 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $92.60 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 1 | $92.63 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 36 | $92.45 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Sell* | 27 | $92.50 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 2 | $92.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 13 | $92.65 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 100 | $92.74 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 24 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 13 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 17 | $92.74 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 7 | $92.74 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 5 | $92.74 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 87 | $92.74 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Sell* | 7 | $92.54 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Sell* | 5 | $92.54 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Sell* | 49 | $92.46 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 51 | $92.45 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 60 | $91.87 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 20 | $91.88 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 90 | $91.86 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 90 | $91.87 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 40 | $91.88 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 10 | $92.035 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Buy* | 60 | $91.87 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 64 | $92.09 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 10 | $92.035 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Buy* | 60 | $91.88 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 64 | $92.09 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 10 | $92.035 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Buy* | 90 | $91.94 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 64 | $92.09 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 10 | $92.035 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Buy* | 2 | $91.92 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 70 | $92.09 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 22 | $92.01 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 10 | $91.91 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 30 | $92.10 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 40 | $92.035 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 19 | $91.89 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 20 | $92.05 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 60 | $92.04 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 10 | $91.825 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 30 | $92.96 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
09:50:19 - 16-Dec-25 |