| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.42 | Ordinary |
16:52:01 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
16:51:45 - 16-Dec-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 35 | $8.50 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 85 | $8.50 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 11 | $8.50 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 67 | $8.50 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 69 | $8.515 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 517 | $8.51 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Unknown* | 10 | $8.51 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 6 | $8.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 65 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 16 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 21 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 21 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 32 | $8.53 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 71 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 80 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 120 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 63 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 60 | $8.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 25 | $8.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 97 | $8.535 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 24 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 25 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 98 | $8.52 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 99 | $8.52 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 35 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 65 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 35 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 65 | $8.55 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 95 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 60 | $8.55 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 60 | $8.545 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 6 | $8.54 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 62 | $8.54 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 100 | $8.535 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 4 | $8.545 | Automatic Execution |
14:54:50 - 16-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 9 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Unknown* | 81 | $8.54 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 9 | $8.54 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 23 | $8.54 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 68 | $8.54 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 65 | $8.54 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Unknown* | 17 | $8.545 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Buy* | 33 | $8.56 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 20 | $8.52 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 15 | $8.52 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 27 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 40 | $8.53 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 60 | $8.53 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 4 | $8.525 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 81 | $8.53 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 7 | $8.53 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 40 | $8.53 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 60 | $8.53 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 21 | $8.52 | Automatic Execution |
14:21:38 - 16-Dec-25 |
| Buy* | 19 | $8.51 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Buy* | 33 | $8.51 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 90 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 63 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 36 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 52 | $8.55 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 43 | $8.55 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 8 | $8.58 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:51:51 - 16-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
13:51:51 - 16-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 63 | $8.55 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 65 | $8.55 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 67 | $8.55 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 197 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Unknown* | 60 | $8.555 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Unknown* | 12 | $8.555 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Unknown* | 66 | $8.53 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 66 | $8.53 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 2 | $8.53 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Unknown* | 2 | $8.53 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 17 | $8.53 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 37 | $8.53 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 55 | $8.54 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 55 | $8.54 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 50 | $8.54 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 14 | $8.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 94 | $8.57 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Unknown* | 3 | $8.58 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 65 | $8.59 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 34 | $8.61 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 71 | $8.61 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 66 | $8.59 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 66 | $8.59 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Unknown* | 60 | $8.61 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 20 | $8.61 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 20 | $8.61 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 3 | $8.61 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:06 - 16-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
11:48:06 - 16-Dec-25 |
| Unknown* | 60 | $8.59 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $8.555 | Automatic Execution |
11:45:39 - 16-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 21 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 23 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 4 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 60 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 65 | $8.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Unknown* | 19 | $8.55 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Unknown* | 3 | $8.55 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 3 | $8.55 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 47 | $8.57 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Unknown* | 32 | $8.58 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 54 | $8.58 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Sell* | 48 | $8.58 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 60 | $8.58 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 48 | $8.58 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 8 | $8.45 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 60 | $8.44 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 90 | $8.45 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 9 | $8.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 13 | $8.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 114 | $8.44 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 53 | $8.44 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 47 | $8.44 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 71 | $8.45 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 55 | $8.48 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 208 | $8.49 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 72 | $8.48 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 11 | $8.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 39 | $8.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 42 | $8.48 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 23 | $8.48 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 700 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 76 | $8.35 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 4 | $8.42 | Ordinary |
08:48:43 - 16-Dec-25 |
| Buy* | 7 | $8.61 | Ordinary |
08:43:15 - 16-Dec-25 |
| Buy* | 4 | $8.42 | Ordinary |
08:42:58 - 16-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:07:05 - 16-Dec-25 |
| Buy* | 8 | $8.42 | Ordinary |
07:56:14 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:27:33 - 16-Dec-25 |
| Buy* | 12 | $8.42 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 5 | $8.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
07:00:00 - 16-Dec-25 |