| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.85 | Ordinary |
16:43:42 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Ordinary |
16:43:42 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Ordinary |
16:30:03 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 65 | $6.86 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 388 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 2,312 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 269 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 119 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2,700 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 179 | $6.855 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 72 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 190 | $6.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 190 | $6.875 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 110 | $6.875 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 190 | $6.875 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 190 | $6.875 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 47 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 46 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 164 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 50 | $6.865 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 212 | $6.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 63 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 496 | $6.865 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 248 | $6.865 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 190 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 126 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 23 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 80 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 351 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 686 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,663 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 477 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 190 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 190 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 190 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 185 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,586 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 477 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 637 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 173 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 32 | $6.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 3 | $6.855 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 3 | $6.855 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 3 | $6.855 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 48 | $6.86 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 42 | $6.86 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 225 | $6.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 225 | $6.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 125 | $6.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 148 | $6.855 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 27 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 80 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 84 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 27 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 18 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,604 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,072 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 24 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,604 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,096 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 30 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $6.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 186 | $6.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 50 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 7 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 50 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 3 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 64 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 83 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 86 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 1 | $6.845 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 50 | $6.84 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 400 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 152 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 77 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 36 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 97 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 108 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 113 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 76 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 9 | $6.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 22 | $6.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 76 | $6.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 9 | $6.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | $6.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 83 | $6.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 91 | $6.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 97 | $6.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 91 | $6.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 12 | $6.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 22 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 78 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 18 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 18 | $6.86 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 32 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 75 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 68 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 75 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 57 | $6.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 56 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 56 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 200 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 66 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 54 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 120 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 126 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 180 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 120 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 110 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 10 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 80 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 120 | $6.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 48 | $6.85 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 127 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 47 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 75 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 43 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 123 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 37 | $6.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 74 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 74 | $6.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $6.87 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 11 | $6.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 18 | $6.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 80 | $6.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 120 | $6.855 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 3 | $6.855 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 95 | $6.855 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 150 | $6.855 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 77 | $6.84 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 21 | $6.85 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 45 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 7 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 14 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 7 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 7 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 45 | $6.84 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 21 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 21 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 21 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 136 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 120 | $6.825 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 8 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 27 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 11 | $6.83 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 50 | $6.86 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 77 | $6.85 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 10 | $6.84 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 8 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 18 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 30 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 60 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 16 | $6.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 27 | $6.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 48 | $6.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 21 | $6.83 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 84 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 28 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $6.83 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 81 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 23 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 503 | $6.885 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 503 | $6.885 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 4 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 503 | $6.885 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 11 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 103 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 90 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 3 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 3 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 8 | $6.88 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 35 | $6.88 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 205 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 495 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 600 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 400 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 400 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 300 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 1,300 | $6.885 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 50 | $6.88 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 50 | $6.88 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 51 | $6.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 49 | $6.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 45 | $6.88 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 500 | $6.88 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 74 | $6.885 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 126 | $6.885 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 29 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 263 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 63 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 63 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 257 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 217 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3,170 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 560 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1,120 | $6.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 68 | $6.90 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 299 | $6.90 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1,081 | $6.90 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1,734 | $6.90 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 126 | $6.91 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 27 | $6.92 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 78 | $6.92 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 115 | $6.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 18 | $7.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $7.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 8 | $7.02 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 80 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 65 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 81 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 65 | $7.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 900 | $7.00 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 150 | $7.00 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 150 | $7.00 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 500 | $7.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 110 | $7.005 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 110 | $7.005 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 8 | $7.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 12 | $7.01 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 110 | $7.015 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 2 | $7.08 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1,814 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 408 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 19 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 488 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 7 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 26 | $7.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 74 | $7.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 126 | $7.065 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 110 | $7.085 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 110 | $7.085 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 32 | $7.08 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 50 | $7.105 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 150 | $7.11 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 24 | $7.11 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 99 | $7.11 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 98 | $7.11 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 2 | $7.11 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 45 | $7.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 78 | $7.09 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $7.085 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 67 | $7.06 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 61 | $7.05 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 30 | $7.04 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 23 | $7.03 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 31 | $7.03 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $7.035 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $7.035 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 126 | $7.025 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 126 | $7.025 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 6 | $7.01 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 9 | $7.01 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 88 | $7.005 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 80 | $6.87 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 800 | $6.87 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 16 | $6.87 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 82 | $6.87 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 79 | $6.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 425 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $6.905 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $6.905 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2,319 | $6.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 481 | $6.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 76 | $6.89 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 98 | $6.88 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 25 | $6.88 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 75 | $6.88 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 30 | $6.89 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 3 | $6.89 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 33 | $6.885 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $6.885 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 79 | $6.85 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 18 | $6.83 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 342 | $6.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,258 | $6.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 36 | $6.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $6.825 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 77 | $6.83 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 200 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 89 | $6.91 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $6.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $6.925 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 88 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 212 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 188 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 66 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 46 | $6.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 19 | $6.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 30 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 30 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 30 | $6.86 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 99 | $6.89 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:11:37 - 18-Jul-25 |