| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.76 | Ordinary |
17:12:49 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 31 | $7.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 167 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $7.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 21 | $7.72 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 150 | $7.72 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 16 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 54 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 79 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 11 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 12 | $7.71 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 12 | $7.70 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 484 | $7.70 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 516 | $7.70 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 42 | $7.71 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 319 | $7.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 79 | $7.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 247 | $7.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 55 | $7.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $7.725 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 12 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 52 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 42 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 35 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $7.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 2 | $7.71 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 12 | $7.715 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 48 | $7.73 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 34 | $7.73 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 56 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 12 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 35 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 52 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 10 | $7.715 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 11 | $7.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 18 | $7.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $7.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 42 | $7.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 52 | $7.73 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 35 | $7.73 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 14 | $7.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 50 | $7.76 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 50 | $7.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 7 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 12 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 10 | $7.725 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 6 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 55 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 40 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 11 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 55 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 84 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 88 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 900 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 12 | $7.73 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 11 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 27 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 55 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 524 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 384 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 92 | $7.74 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 99 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 28 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 60 | $7.74 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 16 | $7.64 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 40 | $7.64 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $7.65 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 17 | $7.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 410 | $7.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 290 | $7.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 186 | $7.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 60 | $7.65 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 11 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 52 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 52 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 400 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 35 | $7.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 265 | $7.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 12 | $7.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 9 | $7.58 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 4 | $7.58 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 700 | $7.59 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 7 | $7.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 7 | $7.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 13 | $7.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1,300 | $7.40 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Ordinary |
08:02:47 - 06-Feb-26 |