| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $5.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 22 | $5.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $5.555 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 59 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 101 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 334 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 266 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $5.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $5.60 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 80 | $5.58 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 400 | $5.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $5.565 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 495 | $5.56 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 22 | $5.57 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 42 | $5.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 43 | $5.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $5.555 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 9 | $5.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 23 | $5.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 23 | $5.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5,500 | $5.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 23 | $5.48 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 23 | $5.48 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 23 | $5.46 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 16 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 63 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 21 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 80 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 3 | $5.415 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 80 | $5.43 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 20 | $5.43 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 80 | $5.43 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 15 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 37 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 22 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 18 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 60 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 43 | $5.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 62 | $5.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 4 | $5.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 44 | $5.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 16 | $5.41 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 37 | $5.41 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 16 | $5.39 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 16 | $5.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $5.415 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 96 | $5.40 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 47 | $5.36 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 53 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 47 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 76 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.355 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 18 | $5.35 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 182 | $5.35 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 138 | $5.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 62 | $5.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 62 | $5.31 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 45 | $5.31 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 155 | $5.31 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 57 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 60 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 60 | $5.27 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 60 | $5.27 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 17 | $5.26 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 83 | $5.26 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 17 | $5.26 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 16 | $5.28 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 16 | $5.275 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 13 | $5.27 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 6 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 2 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 50 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 98 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 2 | $5.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 92 | $5.27 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 66 | $5.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 33 | $5.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 77 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 92 | $5.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 92 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $5.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 40 | $5.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 34 | $5.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 6 | $5.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 60 | $5.35 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 16 | $5.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 99 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 14 | $5.36 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 60 | $5.36 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 16 | $5.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 35 | $5.345 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 38 | $5.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 19 | $5.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 65 | $5.35 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 93 | $5.36 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 80 | $5.36 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 66 | $5.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 61 | $5.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 173 | $5.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 49 | $5.37 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 38 | $5.36 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 40 | $5.34 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 69 | $5.33 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $5.315 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 178 | $5.41 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 22 | $5.41 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 41 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 36 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 11 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 40 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $5.405 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 200 | $5.40 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 15 | $5.40 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 45 | $5.39 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 42 | $5.39 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 43 | $5.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 38 | $5.365 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $5.365 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 12 | $5.35 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 15 | $5.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $5.32 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 1 | $5.32 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2 | $5.325 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 12 | $5.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 12 | $5.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 65 | $5.29 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1,000 | $5.29 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 16 | $5.40 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 91 | $5.40 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 31 | $5.40 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 62 | $5.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 4 | $5.51 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 3 | $5.55 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $5.495 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 61 | $5.41 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 42 | $5.44 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 3 | $5.43 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 40 | $5.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 33 | $5.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 13 | $5.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $5.275 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 22 | $5.275 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
09:30:17 - 18-Jul-25 |