| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $24.00 | Ordinary |
17:12:33 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Ordinary |
17:12:32 - 16-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 93 | $24.19 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 122 | $24.26 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 122 | $24.26 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 600 | $24.29 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 100 | $24.325 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $24.325 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 91 | $24.32 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 9 | $24.32 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 2 | $24.29 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 41 | $24.36 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 62 | $24.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 7 | $24.25 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 1 | $24.245 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 54 | $24.25 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 128 | $24.26 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 128 | $24.33 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 74 | $24.33 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 53 | $24.33 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 40 | $24.36 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 40 | $24.375 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 40 | $24.42 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 3 | $24.325 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 11 | $24.165 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 100 | $24.165 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 20 | $24.16 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 40 | $24.11 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 47 | $23.97 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 50 | $23.97 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 35 | $23.97 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 123 | $23.65 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 200 | $23.65 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 200 | $23.65 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 1 | $23.725 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 30 | $23.73 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 170 | $23.73 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 30 | $23.74 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 12 | $23.76 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Unknown* | 42 | $23.70 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 28 | $23.70 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 50 | $23.70 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 50 | $23.70 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 29 | $23.705 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 81 | $23.74 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 81 | $23.75 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Sell* | 7 | $23.84 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 19 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 61 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 86 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 90 | $23.92 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 20 | $24.03 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 135 | $24.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 88 | $24.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Unknown* | 94 | $24.10 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Unknown* | 6 | $24.10 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 27 | $24.17 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Unknown* | 2 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Unknown* | 7 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Unknown* | 9 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Unknown* | 2 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 16 | $24.14 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 16 | $24.14 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 40 | $24.15 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 93 | $24.12 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 105 | $24.15 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 34 | $24.12 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 46 | $24.12 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 34 | $24.11 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 66 | $24.11 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 31 | $23.99 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 37 | $23.99 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 46 | $23.90 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 15 | $23.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Unknown* | 36 | $23.95 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Unknown* | 53 | $23.95 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Unknown* | 69 | $23.95 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Sell* | 25 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 21 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 54 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 29 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 25 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 25 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 18 | $23.97 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 5 | $23.945 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 65 | $23.78 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 35 | $23.77 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 80 | $23.75 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 2 | $23.715 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 34 | $23.76 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 34 | $23.76 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 78 | $23.85 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Unknown* | 16 | $23.84 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 15 | $23.87 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 105 | $23.86 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 30 | $23.22 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Unknown* | 50 | $23.20 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 38 | $23.20 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 105 | $23.22 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 60 | $23.22 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 11 | $23.24 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 8 | $23.24 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 26 | $23.24 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 14 | $23.24 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 16 | $23.25 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 44 | $23.25 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 1 | $23.285 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Unknown* | 1 | $23.285 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 40 | $23.26 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 60 | $23.26 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 60 | $23.33 | Automatic Execution |
14:16:27 - 16-Dec-25 |
| Buy* | 27 | $23.33 | Automatic Execution |
14:16:27 - 16-Dec-25 |
| Buy* | 17 | $23.33 | Automatic Execution |
14:16:27 - 16-Dec-25 |
| Buy* | 18 | $23.32 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Sell* | 28 | $23.28 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 120 | $23.28 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 11 | $23.28 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 28 | $23.28 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 8 | $23.30 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 60 | $23.29 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 34 | $23.29 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 40 | $23.28 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 60 | $23.28 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 60 | $23.28 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 28 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 72 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 28 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 28 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 28 | $23.15 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Buy* | 51 | $23.11 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 8 | $23.13 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 40 | $23.18 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 69 | $23.12 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 40 | $23.11 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 40 | $23.11 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 40 | $23.11 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 35 | $23.10 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 165 | $23.10 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Sell* | 81 | $23.03 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Sell* | 119 | $23.03 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Sell* | 600 | $23.03 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Unknown* | 15 | $23.035 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 1 | $23.035 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 1 | $23.035 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Sell* | 19 | $22.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Unknown* | 1 | $22.90 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 13 | $22.92 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 16 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 17 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 16 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 3 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 13 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 26 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 14 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 24 | $22.93 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 1 | $22.965 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 13 | $22.93 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 40 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 81 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 119 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 96 | $22.95 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 94 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 24 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 24 | $22.95 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 8 | $22.97 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 39 | $22.96 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 1 | $22.89 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Unknown* | 3 | $22.89 | Automatic Execution |
13:19:55 - 16-Dec-25 |
| Sell* | 44 | $22.87 | Automatic Execution |
13:19:55 - 16-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 8 | $22.91 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 7 | $22.91 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 42 | $22.89 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 53 | $22.865 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 97 | $22.865 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 93 | $22.86 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 90 | $22.86 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 50 | $22.87 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 50 | $22.87 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 8 | $22.86 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Buy* | 100 | $22.905 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 20 | $22.93 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Sell* | 20 | $22.91 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 20 | $22.98 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 24 | $22.97 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 62 | $23.00 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 12 | $23.00 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 105 | $23.01 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 13 | $23.03 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 40 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 51 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 49 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 60 | $23.05 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 58 | $23.04 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 16 | $23.05 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 16 | $23.05 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 16 | $23.07 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 16 | $23.07 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 8 | $23.00 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Sell* | 60 | $22.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 13 | $22.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 24 | $22.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 60 | $22.99 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 121 | $22.99 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:59 - 16-Dec-25 |
| Sell* | 30 | $23.04 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 24 | $23.06 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 24 | $23.06 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 10 | $23.11 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 27 | $23.16 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 73 | $23.16 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 27 | $23.17 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 89 | $23.23 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 89 | $23.225 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 13 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 13 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 12 | $23.26 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 8 | $23.26 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 56 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 17 | $23.27 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 49 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 17 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 17 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 17 | $23.28 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 17 | $23.31 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Unknown* | 2 | $23.37 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 77 | $23.40 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 23 | $23.40 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 2 | $23.105 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.13 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 18 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 41 | $23.09 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 76 | $23.09 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 50 | $22.73 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 20 | $22.62 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Buy* | 15 | $22.70 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 16 | $22.64 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 60 | $22.67 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 4 | $22.64 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 60 | $22.66 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 4 | $22.67 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 11 | $22.64 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 7 | $22.65 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 50 | $22.465 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 16 | $22.60 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 854 | $22.60 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 50 | $22.415 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 16 | $22.59 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 50 | $22.465 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 50 | $22.415 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 7 | $22.58 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 2 | $22.225 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 5 | $22.53 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 95 | $22.49 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 50 | $22.235 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 97 | $22.06 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 8 | $22.28 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 96 | $22.06 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 11 | $22.09 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 34 | $22.16 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 36 | $22.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 15 | $21.91 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 16 | $21.86 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 8 | $21.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 130 | $21.68 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 16 | $21.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 245 | $22.30 | Ordinary |
09:15:18 - 16-Dec-25 |
| Buy* | 100 | $22.30 | Ordinary |
09:15:18 - 16-Dec-25 |
| Buy* | 500 | $22.30 | Ordinary |
09:15:18 - 16-Dec-25 |
| Buy* | 50 | $22.28 | Ordinary |
09:15:18 - 16-Dec-25 |
| Buy* | 65 | $22.13 | Ordinary |
08:28:25 - 16-Dec-25 |
| Buy* | 50 | $22.56 | Ordinary |
08:22:16 - 16-Dec-25 |
| Buy* | 50 | $22.56 | Ordinary |
08:22:03 - 16-Dec-25 |
| Buy* | 50 | $22.54 | Ordinary |
08:22:03 - 16-Dec-25 |
| Sell* | 133 | $21.50 | Ordinary |
07:25:14 - 16-Dec-25 |
| Sell* | 8 | $21.50 | Ordinary |
07:25:14 - 16-Dec-25 |
| Sell* | 50 | $21.50 | Ordinary |
07:25:14 - 16-Dec-25 |
| Sell* | 1 | $21.50 | Ordinary |
07:25:11 - 16-Dec-25 |
| Sell* | 5 | $21.50 | Ordinary |
07:25:11 - 16-Dec-25 |
| Sell* | 3 | $21.50 | Ordinary |
07:25:11 - 16-Dec-25 |
| Sell* | 2 | $21.59 | Ordinary |
07:22:00 - 16-Dec-25 |
| Sell* | 100 | $21.75 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 100 | $21.85 | Ordinary |
07:08:03 - 16-Dec-25 |
| Buy* | 1 | $22.03 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 1 | $22.03 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 1 | $22.03 | Ordinary |
05:03:43 - 16-Dec-25 |