| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $9.51 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 81 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 19 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 74 | $9.49 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 28 | $9.49 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 15 | $9.49 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 55 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 17 | $9.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 9 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 2 | $9.50 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 3 | $9.50 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 9 | $9.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 90 | $9.50 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 45 | $9.52 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 55 | $9.52 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 92 | $9.50 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 86 | $9.46 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 28 | $9.45 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 69 | $9.43 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 18 | $9.42 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 25 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 30 | $9.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 90 | $9.39 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 500 | $9.39 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 605 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 254 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 506 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 635 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 4 | $9.43 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 60 | $9.45 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 112 | $9.55 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 20 | $9.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 16 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 3 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 13 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 24 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 36 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 9 | $9.545 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 122 | $9.55 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 178 | $9.55 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 60 | $9.55 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 171 | $9.54 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 74 | $9.56 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 26 | $9.56 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 74 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 74 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 26 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 74 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 26 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 26 | $9.565 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 18 | $9.61 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 11 | $9.58 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 36 | $9.58 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 18 | $9.57 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 105 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 7 | $9.54 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 37 | $9.54 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 20 | $9.54 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 24 | $9.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 30 | $9.67 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 59 | $9.64 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 18 | $9.65 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 92 | $9.65 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 59 | $9.64 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 20 | $9.64 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 8 | $9.63 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 41 | $9.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 40 | $9.66 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 6 | $9.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 8 | $9.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Unknown* | 2 | $9.68 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 54 | $9.68 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 18 | $9.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Unknown* | 14 | $9.66 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 98 | $9.64 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 390 | $9.64 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 18 | $9.61 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 9 | $9.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 80 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 27 | $9.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 9 | $9.59 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 12 | $9.57 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 15 | $9.60 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 40 | $9.61 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 7 | $9.62 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 9 | $9.66 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 6 | $9.68 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 6 | $9.68 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 4 | $9.61 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 16 | $9.60 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 12 | $9.59 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 18 | $9.72 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 150 | $9.925 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 30 | $9.925 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 92 | $9.91 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 8 | $9.91 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 101 | $9.92 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 51 | $9.93 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 76 | $9.95 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 32 | $9.895 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 14 | $9.95 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $9.94 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Ordinary |
08:25:20 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Ordinary |
08:25:13 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Ordinary |
08:25:13 - 19-Sep-25 |