Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KOCT.US) Share Price

Price $36.23 on 21-05-2026 at 17:20:25
Change $0.09 0.25%
Buy $36.34
Sell $36.25
Last Trade: -
Day's Volume: 13
Last Close: $36.14
Open: $35.99
ISIN: US45782C5994
Day's Range $0.00 - $0.00
52wk Range: $29.45 - $36.44
Market Capitalisation: $N/A
VWAP: $36.23808
Shares in Issue: N/A

Innovator U.s. (KOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.99 36.13 35.99 36.14 1,576
19th May 2026 (Tue) 35.85 35.85 35.85 35.8298 160
18th May 2026 (Mon) 36.08 36.08 35.9908 35.9908 0
15th May 2026 (Fri) 36.08 36.08 36.05 36.05 136
14th May 2026 (Thu) 36.301 36.301 36.301 36.39 201
13th May 2026 (Wed) 36.20 36.24 36.20 36.20 1,100
12th May 2026 (Tue) 36.19 36.20 36.19 36.2424 517
11th May 2026 (Mon) 36.36 36.44 36.36 36.365 2,907
8th May 2026 (Fri) 36.27 36.27 36.27 36.325 117
7th May 2026 (Thu) 36.16 36.16 36.16 36.1647 111
6th May 2026 (Wed) 36.32 36.32 36.32 36.3895 296
5th May 2026 (Tue) 36.18 36.18 36.18 36.2075 100
4th May 2026 (Mon) 36.03 36.03 35.9464 35.9464 0
1st May 2026 (Fri) 36.03 36.03 36.03 36.0727 269
30th Apr 2026 (Thu) 35.901 35.95 35.901 35.9853 1,095
29th Apr 2026 (Wed) 35.58 35.58 35.58 35.62 429
28th Apr 2026 (Tue) 35.91 35.91 35.72 35.72 0
27th Apr 2026 (Mon) 35.91 35.91 35.8752 35.8752 48
24th Apr 2026 (Fri) 35.91 35.91 35.85 35.8539 2,307
23rd Apr 2026 (Thu) 35.85 35.861 35.645 35.769 708
22nd Apr 2026 (Wed) 35.791 35.80 35.76 35.806 1,071
21st Apr 2026 (Tue) 35.91 35.91 35.69 35.705 1,875
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered