Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KOCT.US) Share Price

Price $37.83 on 28-09-2026 at 21:05:01
Change $-0.19 -0.5%
Buy $69.67
Sell $14.70
Last Trade: Unknown 1.00 at $37.89
Day's Volume: 21,543
Last Close: $37.83
Open: $37.97
ISIN: US45782C5994
Day's Range $37.72 - $37.97
52wk Range: $32.13 - $38.96
Market Capitalisation: $N/A
VWAP: $37.82586
Shares in Issue: N/A

Innovator U.s. (KOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $37.89 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.97 37.97 37.72 37.83 21,543
25th Sep 2026 (Fri) 38.04 38.04 38.04 38.0184 498
24th Sep 2026 (Thu) 37.931 37.931 37.88 37.88 1
23rd Sep 2026 (Wed) 37.931 37.931 37.931 37.94 136
22nd Sep 2026 (Tue) 38.28 38.28 38.20 38.2203 0
21st Sep 2026 (Mon) 38.101 38.101 38.101 38.1346 124
18th Sep 2026 (Fri) 37.87 37.87 37.87 37.96 201
17th Sep 2026 (Thu) 38.051 38.08 38.04 38.0395 739
16th Sep 2026 (Wed) 37.85 37.85 37.8466 37.8466 2
15th Sep 2026 (Tue) 37.85 37.85 37.85 37.885 203
14th Sep 2026 (Mon) 37.99 37.99 37.97 37.97 146
11th Sep 2026 (Fri) 37.99 38.00 37.99 37.94 1,947
10th Sep 2026 (Thu) 37.94 37.94 37.79 37.79 0
9th Sep 2026 (Wed) 37.94 37.94 37.92 37.93 451
8th Sep 2026 (Tue) 38.69 38.69 38.69 38.07 1
7th Sep 2026 (Mon) 37.91 38.1295 37.91 38.1295 2
4th Sep 2026 (Fri) 37.91 38.1295 37.91 38.1295 2
3rd Sep 2026 (Thu) 37.91 38.093 37.91 38.093 27
2nd Sep 2026 (Wed) 37.91 37.995 37.91 37.995 41
1st Sep 2026 (Tue) 37.91 37.91 37.831 37.8578 439
31st Aug 2026 (Mon) 37.941 37.941 37.941 37.97 400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered