| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.99 | 36.13 | 35.99 | 36.14 | 1,576 |
| 19th May 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.8298 | 160 |
| 18th May 2026 (Mon) | 36.08 | 36.08 | 35.9908 | 35.9908 | 0 |
| 15th May 2026 (Fri) | 36.08 | 36.08 | 36.05 | 36.05 | 136 |
| 14th May 2026 (Thu) | 36.301 | 36.301 | 36.301 | 36.39 | 201 |
| 13th May 2026 (Wed) | 36.20 | 36.24 | 36.20 | 36.20 | 1,100 |
| 12th May 2026 (Tue) | 36.19 | 36.20 | 36.19 | 36.2424 | 517 |
| 11th May 2026 (Mon) | 36.36 | 36.44 | 36.36 | 36.365 | 2,907 |
| 8th May 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.325 | 117 |
| 7th May 2026 (Thu) | 36.16 | 36.16 | 36.16 | 36.1647 | 111 |
| 6th May 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.3895 | 296 |
| 5th May 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.2075 | 100 |
| 4th May 2026 (Mon) | 36.03 | 36.03 | 35.9464 | 35.9464 | 0 |
| 1st May 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.0727 | 269 |
| 30th Apr 2026 (Thu) | 35.901 | 35.95 | 35.901 | 35.9853 | 1,095 |
| 29th Apr 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.62 | 429 |
| 28th Apr 2026 (Tue) | 35.91 | 35.91 | 35.72 | 35.72 | 0 |
| 27th Apr 2026 (Mon) | 35.91 | 35.91 | 35.8752 | 35.8752 | 48 |
| 24th Apr 2026 (Fri) | 35.91 | 35.91 | 35.85 | 35.8539 | 2,307 |
| 23rd Apr 2026 (Thu) | 35.85 | 35.861 | 35.645 | 35.769 | 708 |
| 22nd Apr 2026 (Wed) | 35.791 | 35.80 | 35.76 | 35.806 | 1,071 |
| 21st Apr 2026 (Tue) | 35.91 | 35.91 | 35.69 | 35.705 | 1,875 |
| 20th Apr 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.8728 | 1,601 |
| 17th Apr 2026 (Fri) | 35.41 | 35.8252 | 35.41 | 35.8252 | 253 |
| 16th Apr 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.5089 | 8 |
| 15th Apr 2026 (Wed) | 35.43 | 35.43 | 35.43 | 35.4804 | 253 |
| 14th Apr 2026 (Tue) | 35.41 | 35.43 | 35.40 | 35.4492 | 596 |
| 13th Apr 2026 (Mon) | 34.94 | 35.18 | 34.94 | 35.21 | 3,951 |
| 10th Apr 2026 (Fri) | 34.98 | 34.98 | 34.96 | 34.9734 | 637 |
| 9th Apr 2026 (Thu) | 35.00 | 35.00 | 34.97 | 34.96 | 633 |
| 8th Apr 2026 (Wed) | 34.75 | 34.85 | 34.74 | 34.8524 | 2,029 |
| 7th Apr 2026 (Tue) | 34.09 | 34.22 | 34.09 | 34.2873 | 551 |
| 6th Apr 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.2885 | 1,181 |
| 3rd Apr 2026 (Fri) | 33.89 | 33.89 | 33.89 | 34.1862 | 0 |
| 2nd Apr 2026 (Thu) | 33.89 | 33.89 | 33.89 | 34.1862 | 0 |
| 1st Apr 2026 (Wed) | 33.38 | 34.0646 | 33.38 | 34.0646 | 280 |
| 31st Mar 2026 (Tue) | 33.38 | 33.9269 | 33.38 | 33.9269 | 20 |
| 30th Mar 2026 (Mon) | 33.38 | 33.39 | 33.36 | 33.2945 | 2,284 |
| 27th Mar 2026 (Fri) | 33.67 | 33.67 | 33.52 | 33.5446 | 400 |
| 26th Mar 2026 (Thu) | 34.07 | 34.07 | 33.87 | 33.82 | 295 |
| 25th Mar 2026 (Wed) | 33.98 | 34.1493 | 33.98 | 34.1493 | 83 |
| 24th Mar 2026 (Tue) | 33.98 | 33.98 | 33.93 | 33.8902 | 575 |
| 23rd Mar 2026 (Mon) | 33.58 | 33.8823 | 33.58 | 33.8823 | 62 |