| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.361 | 37.361 | 37.361 | 37.3901 | 400 |
| 9th Jul 2026 (Thu) | 37.37 | 37.37 | 37.37 | 37.37 | 175 |
| 8th Jul 2026 (Wed) | 37.10 | 37.19 | 37.05 | 37.22 | 5,688 |
| 7th Jul 2026 (Tue) | 37.37 | 37.37 | 37.3298 | 37.3298 | 2 |
| 6th Jul 2026 (Mon) | 37.37 | 37.45 | 37.37 | 37.4123 | 2,300 |
| 3rd Jul 2026 (Fri) | 37.211 | 37.3032 | 37.211 | 37.3032 | 0 |
| 2nd Jul 2026 (Thu) | 37.211 | 37.211 | 37.211 | 37.3032 | 218 |
| 1st Jul 2026 (Wed) | 37.38 | 37.391 | 37.38 | 37.3636 | 598 |
| 30th Jun 2026 (Tue) | 37.311 | 37.311 | 37.31 | 37.36 | 222 |
| 29th Jun 2026 (Mon) | 37.15 | 37.21 | 37.15 | 37.2449 | 1,028 |
| 26th Jun 2026 (Fri) | 37.081 | 37.081 | 37.081 | 37.1635 | 188 |
| 25th Jun 2026 (Thu) | 37.19 | 37.19 | 37.13 | 37.13 | 0 |
| 24th Jun 2026 (Wed) | 37.19 | 37.23 | 37.19 | 37.05 | 0 |
| 23rd Jun 2026 (Tue) | 37.061 | 37.061 | 37.061 | 37.0592 | 100 |
| 22nd Jun 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.13 | 100 |
| 19th Jun 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.0346 | 400 |
| 18th Jun 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.0346 | 400 |
| 17th Jun 2026 (Wed) | 37.02 | 37.02 | 36.97 | 36.8376 | 0 |
| 16th Jun 2026 (Tue) | 37.07 | 37.07 | 37.00 | 37.00 | 40 |
| 15th Jun 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.05 | 98 |
| 12th Jun 2026 (Fri) | 36.511 | 36.875 | 36.511 | 36.875 | 0 |
| 11th Jun 2026 (Thu) | 36.511 | 36.70 | 36.46 | 36.7227 | 124 |
| 10th Jun 2026 (Wed) | 36.469 | 36.469 | 36.39 | 36.3555 | 1,714 |
| 9th Jun 2026 (Tue) | 36.51 | 36.51 | 36.51 | 36.4945 | 0 |
| 8th Jun 2026 (Mon) | 36.58 | 36.60 | 36.53 | 36.53 | 1,385 |
| 5th Jun 2026 (Fri) | 36.79 | 36.79 | 36.3806 | 36.3806 | 0 |
| 4th Jun 2026 (Thu) | 36.79 | 36.791 | 36.781 | 36.781 | 1,077 |
| 3rd Jun 2026 (Wed) | 36.605 | 36.61 | 36.56 | 36.605 | 3,615 |
| 2nd Jun 2026 (Tue) | 36.701 | 36.76 | 36.701 | 36.72 | 1,506 |
| 1st Jun 2026 (Mon) | 36.59 | 36.66 | 36.59 | 36.6661 | 100 |
| 29th May 2026 (Fri) | 36.601 | 36.7012 | 36.601 | 36.7012 | 262 |
| 28th May 2026 (Thu) | 36.601 | 36.74 | 36.601 | 36.7401 | 2,414 |
| 27th May 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.61 | 1,390 |
| 26th May 2026 (Tue) | 36.625 | 36.625 | 36.625 | 36.64 | 250 |
| 25th May 2026 (Mon) | 36.41 | 36.42 | 36.39 | 36.4356 | 2,200 |
| 22nd May 2026 (Fri) | 36.41 | 36.42 | 36.39 | 36.4356 | 2,200 |
| 21st May 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.32 | 239 |
| 20th May 2026 (Wed) | 35.99 | 36.13 | 35.99 | 36.14 | 1,576 |
| 19th May 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.8298 | 160 |
| 18th May 2026 (Mon) | 36.08 | 36.08 | 35.9908 | 35.9908 | 0 |
| 15th May 2026 (Fri) | 36.08 | 36.08 | 36.05 | 36.05 | 136 |
| 14th May 2026 (Thu) | 36.301 | 36.301 | 36.301 | 36.39 | 201 |
| 13th May 2026 (Wed) | 36.20 | 36.24 | 36.20 | 36.20 | 1,100 |
| 12th May 2026 (Tue) | 36.19 | 36.20 | 36.19 | 36.2424 | 517 |
| 11th May 2026 (Mon) | 36.36 | 36.44 | 36.36 | 36.365 | 2,907 |