| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.97 | 37.97 | 37.72 | 37.83 | 21,543 |
| 25th Sep 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.0184 | 498 |
| 24th Sep 2026 (Thu) | 37.931 | 37.931 | 37.88 | 37.88 | 1 |
| 23rd Sep 2026 (Wed) | 37.931 | 37.931 | 37.931 | 37.94 | 136 |
| 22nd Sep 2026 (Tue) | 38.28 | 38.28 | 38.20 | 38.2203 | 0 |
| 21st Sep 2026 (Mon) | 38.101 | 38.101 | 38.101 | 38.1346 | 124 |
| 18th Sep 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.96 | 201 |
| 17th Sep 2026 (Thu) | 38.051 | 38.08 | 38.04 | 38.0395 | 739 |
| 16th Sep 2026 (Wed) | 37.85 | 37.85 | 37.8466 | 37.8466 | 2 |
| 15th Sep 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.885 | 203 |
| 14th Sep 2026 (Mon) | 37.99 | 37.99 | 37.97 | 37.97 | 146 |
| 11th Sep 2026 (Fri) | 37.99 | 38.00 | 37.99 | 37.94 | 1,947 |
| 10th Sep 2026 (Thu) | 37.94 | 37.94 | 37.79 | 37.79 | 0 |
| 9th Sep 2026 (Wed) | 37.94 | 37.94 | 37.92 | 37.93 | 451 |
| 8th Sep 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.07 | 1 |
| 7th Sep 2026 (Mon) | 37.91 | 38.1295 | 37.91 | 38.1295 | 2 |
| 4th Sep 2026 (Fri) | 37.91 | 38.1295 | 37.91 | 38.1295 | 2 |
| 3rd Sep 2026 (Thu) | 37.91 | 38.093 | 37.91 | 38.093 | 27 |
| 2nd Sep 2026 (Wed) | 37.91 | 37.995 | 37.91 | 37.995 | 41 |
| 1st Sep 2026 (Tue) | 37.91 | 37.91 | 37.831 | 37.8578 | 439 |
| 31st Aug 2026 (Mon) | 37.941 | 37.941 | 37.941 | 37.97 | 400 |
| 28th Aug 2026 (Fri) | 38.001 | 38.001 | 38.001 | 38.025 | 328 |
| 27th Aug 2026 (Thu) | 38.041 | 38.041 | 38.041 | 38.075 | 111 |
| 26th Aug 2026 (Wed) | 38.02 | 38.04 | 38.02 | 38.04 | 1 |
| 25th Aug 2026 (Tue) | 38.02 | 38.02 | 37.981 | 38.0248 | 1,028 |
| 24th Aug 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.985 | 120 |
| 21st Aug 2026 (Fri) | 37.921 | 37.99 | 37.921 | 37.96 | 671 |
| 20th Aug 2026 (Thu) | 37.891 | 37.901 | 37.86 | 37.90 | 870 |
| 19th Aug 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.98 | 59 |
| 18th Aug 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.9589 | 221 |
| 17th Aug 2026 (Mon) | 37.981 | 37.981 | 37.971 | 37.98 | 832 |
| 14th Aug 2026 (Fri) | 37.951 | 38.0248 | 37.951 | 38.0248 | 111 |
| 13th Aug 2026 (Thu) | 37.951 | 37.951 | 37.95 | 38.005 | 910 |
| 12th Aug 2026 (Wed) | 37.90 | 37.95 | 37.90 | 37.97 | 636 |
| 11th Aug 2026 (Tue) | 37.811 | 37.875 | 37.811 | 37.875 | 0 |
| 10th Aug 2026 (Mon) | 37.811 | 37.875 | 37.811 | 37.875 | 0 |
| 7th Aug 2026 (Fri) | 37.811 | 37.821 | 37.811 | 37.88 | 16 |
| 6th Aug 2026 (Thu) | 37.85 | 37.85 | 37.795 | 37.795 | 0 |
| 5th Aug 2026 (Wed) | 37.85 | 37.85 | 37.82 | 37.85 | 496 |
| 4th Aug 2026 (Tue) | 37.75 | 37.791 | 37.75 | 37.8047 | 396 |
| 3rd Aug 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.68 | 400 |
| 31st Jul 2026 (Fri) | 37.44 | 37.45 | 37.44 | 37.45 | 1,179 |
| 30th Jul 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 2 |
| 29th Jul 2026 (Wed) | 37.281 | 37.281 | 36.80 | 37.2411 | 179,945 |