Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KOCT.US) Share Price

Price $31.00 on 18-07-2025 at 21:20:02
Change $-0.11 -0.35%
Buy $36.98
Sell $25.71
Buy / Sell KOCT Shares
Last Trade: Sell 200.00 at $31.00
Day's Volume: 334
Last Close: $31.0162
Open: $31.18
ISIN: US45782C5994
Day's Range $31.00 - $31.18
52wk Range: $29.45 - $31.29
Market Capitalisation: $N/A
VWAP: $31.07832
Shares in Issue: N/A

Innovator U.s. (KOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $31.00 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 33 $31.24 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (KOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.18 31.18 31.00 31.0162 334
17th Jul 2025 (Thu) 31.08 31.17 31.08 31.11 374
16th Jul 2025 (Wed) 30.85 30.88 30.85 30.9464 343
15th Jul 2025 (Tue) 30.93 30.93 30.79 30.7433 2,082
14th Jul 2025 (Mon) 31.01 31.04 31.01 31.0919 539
11th Jul 2025 (Fri) 31.011 31.011 31.00 30.9798 419
10th Jul 2025 (Thu) 31.19 31.26 31.19 31.2094 427
9th Jul 2025 (Wed) 30.98 31.06 30.98 31.1234 227
8th Jul 2025 (Tue) 30.92 31.05 30.92 30.9549 710
7th Jul 2025 (Mon) 31.03 31.03 30.781 30.8106 763
4th Jul 2025 (Fri) 31.06 31.06 31.03 31.0923 704
3rd Jul 2025 (Thu) 31.06 31.06 31.03 31.0923 704
2nd Jul 2025 (Wed) 30.70 30.86 30.67 30.88 5,464
1st Jul 2025 (Tue) 30.38 30.63 30.38 30.6928 633
30th Jun 2025 (Mon) 30.53 30.53 30.49 30.50 1,630
27th Jun 2025 (Fri) 30.57 30.57 30.46 30.4989 1,419
26th Jun 2025 (Thu) 30.35 30.37 30.35 30.48 1,276
25th Jun 2025 (Wed) 30.36 30.36 30.25 30.2178 1,229
24th Jun 2025 (Tue) 30.27 30.36 30.27 30.3799 425
23rd Jun 2025 (Mon) 30.02 30.02 29.93 30.1698 577
20th Jun 2025 (Fri) 30.00 30.00 29.98 29.96 91
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered