Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Sm (KOCT.US) Share Price

Price $33.71 on 16-12-2025 at 22:20:01
Change $-0.16 -0.47%
Buy $50.64
Sell $30.82
Last Trade: Sell 72.00 at $33.74
Day's Volume: 236
Last Close: $33.71
Open: $33.71
ISIN: US45782C5994
Day's Range $33.71 - $33.71
52wk Range: $29.45 - $34.19
Market Capitalisation: $N/A
VWAP: $33.70972
Shares in Issue: N/A

Innovator Us Sm (KOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $33.74 Automatic Execution
15:24:35 - 16-Dec-25
See more Innovator Us Sm trades

Innovator Us Sm (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.71 33.71 33.71 33.71 236
15th Dec 2025 (Mon) 33.90 33.90 33.821 33.87 278
12th Dec 2025 (Fri) 34.06 34.06 33.96 33.96 448
11th Dec 2025 (Thu) 34.06 34.19 34.06 34.19 622
10th Dec 2025 (Wed) 33.82 34.02 33.82 33.9964 386
9th Dec 2025 (Tue) 33.76 33.799 33.76 33.7297 919
8th Dec 2025 (Mon) 33.72 33.72 33.72 33.72 179
5th Dec 2025 (Fri) 33.69 33.73 33.69 33.73 849
4th Dec 2025 (Thu) 33.74 33.79 33.74 33.79 2,919
3rd Dec 2025 (Wed) 33.42 33.65 33.40 33.69 2,218
2nd Dec 2025 (Tue) 33.44 33.44 33.44 33.3683 460
1st Dec 2025 (Mon) 33.34 33.34 33.34 33.3401 274
28th Nov 2025 (Fri) 33.57 33.57 33.57 33.5255 284
27th Nov 2025 (Thu) 33.13 33.4505 33.13 33.4505 0
26th Nov 2025 (Wed) 33.13 33.4505 33.13 33.4505 0
25th Nov 2025 (Tue) 33.13 33.369 33.13 33.36 1,643
24th Nov 2025 (Mon) 32.92 32.97 32.92 32.9481 700
21st Nov 2025 (Fri) 32.31 32.65 32.31 32.5978 252
20th Nov 2025 (Thu) 32.51 32.51 32.50 32.50 0
19th Nov 2025 (Wed) 32.51 32.59 32.50 32.50 125
18th Nov 2025 (Tue) 32.32 32.49 32.13 32.49 1,670
17th Nov 2025 (Mon) 32.66 32.66 32.36 32.3748 1,277
See more Innovator Us Sm price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered