| Price | $33.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $39.39 |
| Sell | $27.38 |
| Last Trade: | Buy 21.00 at $33.13 |
| Day's Volume: | 1,293 |
| Last Close: | $33.1302 |
| Open: | $33.34 |
| ISIN: | US45782C5994 |
| Day's Range | $33.12 - $33.34 |
| 52wk Range: | $29.45 - $33.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.18796 |
| Shares in Issue: | N/A |
Innovator U.s. (KOCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $33.13 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 95 | $33.19 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 130 | $33.14 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 217 | $33.15 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 130 | $33.15 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:16:59 - 19-Sep-25 |
