Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KOCT.US) Share Price

Price $34.81 on 06-02-2026 at 22:20:03
Change $0.53 1.55%
Buy $63.99
Sell $30.82
Last Trade: Sell 100.00 at $34.81
Day's Volume: 1,543
Last Close: $34.848
Open: $34.81
ISIN: US45782C5994
Day's Range $34.79 - $34.81
52wk Range: $29.45 - $35.12
Market Capitalisation: $N/A
VWAP: $34.79664
Shares in Issue: N/A

Innovator U.s. (KOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.81 Automatic Execution
13:57:17 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
13:57:17 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.81 34.81 34.79 34.848 1,543
5th Feb 2026 (Thu) 34.46 34.46 34.37 34.2834 236
4th Feb 2026 (Wed) 34.71 34.71 34.40 34.55 4,104
3rd Feb 2026 (Tue) 34.63 34.69 34.63 34.69 795
2nd Feb 2026 (Mon) 34.72 34.77 34.70 34.6872 665
30th Jan 2026 (Fri) 34.50 34.59 34.49 34.495 1,077
29th Jan 2026 (Thu) 34.55 34.55 34.55 34.72 0
28th Jan 2026 (Wed) 34.73 34.8407 34.73 34.8407 630
27th Jan 2026 (Tue) 34.73 34.79 34.73 34.8407 522
26th Jan 2026 (Mon) 34.85 34.85 34.74 34.74 446
23rd Jan 2026 (Fri) 34.96 34.96 34.78 34.79 3,514
22nd Jan 2026 (Thu) 35.06 35.12 35.03 35.03 1,739
21st Jan 2026 (Wed) 34.81 34.97 34.70 34.92 569
20th Jan 2026 (Tue) 34.64 34.75 34.60 34.60 1,066
19th Jan 2026 (Mon) 34.88 34.93 34.82 34.82 3,847
16th Jan 2026 (Fri) 34.88 34.93 34.82 34.82 3,847
15th Jan 2026 (Thu) 34.88 34.89 34.78 34.78 1,646
14th Jan 2026 (Wed) 34.61 34.61 34.57 34.74 119
13th Jan 2026 (Tue) 34.60 34.65 34.60 34.60 406
12th Jan 2026 (Mon) 34.64 34.64 34.60 34.60 5,201
9th Jan 2026 (Fri) 34.55 34.56 34.52 34.52 1,054
8th Jan 2026 (Thu) 34.44 34.44 34.42 34.431 405
7th Jan 2026 (Wed) 34.20 34.27 34.15 34.27 2,001
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered