Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KOCT.US) Share Price

Price $33.89 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.67
Sell $13.21
Last Trade: -
Day's Volume: 0
Last Close: $34.1862
Open: $33.89
ISIN: US45782C5994
Day's Range $33.89 - $33.89
52wk Range: $26.92 - $35.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.89 33.89 33.89 34.1862 0
2nd Apr 2026 (Thu) 33.89 33.89 33.89 34.1862 0
1st Apr 2026 (Wed) 33.38 34.0646 33.38 34.0646 280
31st Mar 2026 (Tue) 33.38 33.9269 33.38 33.9269 20
30th Mar 2026 (Mon) 33.38 33.39 33.36 33.2945 2,284
27th Mar 2026 (Fri) 33.67 33.67 33.52 33.5446 400
26th Mar 2026 (Thu) 34.07 34.07 33.87 33.82 295
25th Mar 2026 (Wed) 33.98 34.1493 33.98 34.1493 83
24th Mar 2026 (Tue) 33.98 33.98 33.93 33.8902 575
23rd Mar 2026 (Mon) 33.58 33.8823 33.58 33.8823 62
20th Mar 2026 (Fri) 33.58 33.58 33.58 33.4057 202
19th Mar 2026 (Thu) 34.00 34.00 33.8825 33.8825 110
18th Mar 2026 (Wed) 34.00 34.00 33.7732 33.7732 100
17th Mar 2026 (Tue) 34.00 34.0752 34.00 34.0752 28
16th Mar 2026 (Mon) 34.00 34.00 33.90 33.90 360
13th Mar 2026 (Fri) 33.849 33.849 33.7172 33.7172 0
12th Mar 2026 (Thu) 33.849 33.849 33.70 33.60 1,435
11th Mar 2026 (Wed) 34.04 34.15 34.04 34.15 1,715
10th Mar 2026 (Tue) 33.84 34.14 33.84 34.14 1,429
9th Mar 2026 (Mon) 33.84 34.17 33.84 34.176 1,537
6th Mar 2026 (Fri) 34.14 34.14 33.96 34.0171 1,034
5th Mar 2026 (Thu) 34.65 34.65 34.47 34.4439 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered