| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.185 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 100 | $73.19 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Unknown* | 11 | $73.19 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Unknown* | 3 | $73.19 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Unknown* | 10 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 50 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 40 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 100 | $73.195 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 5 | $73.195 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 68 | $73.195 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 25 | $73.195 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 40 | $73.195 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Unknown* | 12 | $73.195 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 81 | $73.20 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 22 | $73.21 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 4 | $73.225 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 5 | $73.225 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 2 | $73.22 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 1 | $73.215 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 40 | $73.215 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $73.215 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 24 | $73.20 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 7 | $73.20 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 3 | $73.20 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 50 | $73.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 50 | $73.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Unknown* | 190 | $73.185 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 20 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 200 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 20 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 2 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 5 | $73.21 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 18 | $73.21 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 3 | $73.21 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 79 | $73.22 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 6 | $73.22 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 2 | $73.22 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 96 | $73.22 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 19 | $73.22 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 48 | $73.22 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 3 | $73.22 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 48 | $73.22 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 42 | $73.22 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 73 | $73.22 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 25 | $73.22 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 25 | $73.22 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 8 | $73.22 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Unknown* | 24 | $73.225 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 1 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 7 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 25 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 25 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 21 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 3 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 42 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 20 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 9 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 12 | $73.22 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Unknown* | 1 | $73.225 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 90 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 50 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 8 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Unknown* | 100 | $73.235 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 100 | $73.235 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 22 | $73.23 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 5 | $73.22 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 100 | $73.225 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 99 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Unknown* | 100 | $73.225 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 20 | $73.22 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 13 | $73.23 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 15 | $73.23 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 13 | $73.23 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 17 | $73.23 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $73.225 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Unknown* | 100 | $73.225 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 23 | $73.23 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $73.23 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 46 | $73.215 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 2 | $73.22 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 7 | $73.22 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $73.22 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 7 | $73.21 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 9 | $73.21 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 65 | $73.20 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 53 | $73.20 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 26 | $73.195 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Unknown* | 100 | $73.195 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 95 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 6 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 48 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 49 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 19 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 200 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 300 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 19 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 9 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 4 | $73.185 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Unknown* | 3 | $73.18 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 21 | $73.18 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 100 | $73.17 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 25 | $73.17 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Buy* | 225 | $73.17 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Buy* | 1 | $73.165 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 7 | $73.17 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 22 | $73.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 22 | $73.19 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 20 | $73.19 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 678 | $73.19 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 40 | $73.18 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Unknown* | 4 | $72.845 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 11 | $72.835 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $72.84 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 220 | $72.84 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Unknown* | 50 | $72.84 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 1 | $72.84 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 9 | $72.84 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 25 | $72.85 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 25 | $72.86 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 19 | $72.86 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 2 | $72.86 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 8 | $72.86 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 33 | $72.86 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 33 | $72.86 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 12 | $72.86 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 73 | $72.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 50 | $72.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 15 | $72.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 50 | $72.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 12 | $72.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 1 | $72.845 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 18 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 10 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 80 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 5 | $72.84 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Unknown* | 3 | $72.845 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 1 | $72.845 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 50 | $72.84 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 3 | $72.84 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 34 | $72.84 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 12 | $72.835 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 50 | $72.83 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 99 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 9 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 8 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 25 | $72.83 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $72.83 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 24 | $72.835 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 17 | $72.83 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 3 | $72.835 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 6 | $72.835 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 62 | $72.83 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 110 | $72.83 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 81 | $72.83 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 9 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 16 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 38 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 52 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $72.82 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 19 | $72.83 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 48 | $72.82 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Unknown* | 12 | $72.815 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 24 | $72.82 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 1 | $72.815 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 5 | $72.815 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 25 | $72.82 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 150 | $72.825 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 150 | $72.825 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 3 | $72.825 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 50 | $72.82 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 20 | $72.82 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Sell* | 20 | $72.82 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 54 | $72.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $72.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $72.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 2 | $72.815 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 100 | $72.815 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $72.815 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 100 | $72.815 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 100 | $72.815 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 23 | $72.815 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 2 | $72.815 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 10 | $72.82 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 30 | $72.825 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Unknown* | 3 | $72.82 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 10 | $72.83 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 75 | $72.83 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 41 | $72.83 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Unknown* | 2 | $72.83 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 5 | $72.83 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 3 | $72.83 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 2 | $72.83 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 25 | $72.83 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 48 | $72.84 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 10 | $72.84 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Unknown* | 2 | $72.84 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Unknown* | 10 | $72.845 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 100 | $72.845 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 38 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 39 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 11 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 41 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 9 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 20 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 51 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 29 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 25 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 25 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 29 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 14 | $72.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 49 | $72.87 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 50 | $72.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 14 | $72.85 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 100 | $72.85 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 11 | $72.85 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 4 | $72.85 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 3 | $72.85 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 44 | $72.85 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 45 | $72.85 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 9 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 11 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 4 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 50 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 50 | $72.84 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 4 | $72.83 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 5 | $72.825 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $72.825 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 32 | $72.82 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 5 | $72.82 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 46 | $72.82 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 12 | $72.815 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 12 | $72.815 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 27 | $72.819 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Unknown* | 24 | $72.815 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 12 | $72.815 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 5 | $72.815 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 30 | $72.815 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 10 | $72.815 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 100 | $72.815 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 26 | $72.81 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 27 | $72.81 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 14 | $72.82 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 13 | $72.82 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 23 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 10 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $72.835 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 2 | $72.90 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 50 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 48 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 25 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 50 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 25 | $72.88 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 90 | $72.895 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 156 | $72.89 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $72.885 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 44 | $72.89 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 2 | $72.89 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 54 | $72.89 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 100 | $72.88 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 50 | $72.89 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 4 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 50 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 50 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 6 | $72.90 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 6 | $72.895 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 5 | $72.90 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 100 | $72.905 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 300 | $72.905 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 70 | $72.91 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 52 | $72.91 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 20 | $72.90 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 50 | $72.90 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 40 | $72.90 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 200 | $72.90 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 99 | $72.90 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 15 | $72.90 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 39 | $72.89 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 61 | $72.89 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 40 | $72.89 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 50 | $72.85 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 7 | $72.865 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 24 | $72.87 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 100 | $72.87 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 1 | $72.83 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 50 | $72.83 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 21 | $72.84 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 12 | $72.84 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 85 | $72.835 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 97 | $72.83 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 41 | $72.83 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 20 | $72.83 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 38 | $72.83 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Unknown* | 84 | $72.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 47 | $72.85 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 2 | $72.865 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 2 | $72.865 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 4 | $72.87 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 50 | $72.87 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 36 | $72.87 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 47 | $72.88 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 49 | $72.89 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 25 | $72.895 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 49 | $72.90 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 26 | $72.91 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 257 | $72.91 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 25 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 8 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 25 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 5,138 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 51 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 629 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 32 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 338 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 490 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 4,872 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 100 | $72.91 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 6 | $72.905 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 100 | $72.905 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 1 | $72.905 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 51 | $72.91 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 1 | $72.905 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 100 | $72.91 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 36 | $72.91 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 74 | $72.90 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 51 | $72.89 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 20 | $72.89 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 25 | $72.89 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 26 | $72.90 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 3 | $72.93 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 200 | $72.91 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 48 | $72.91 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Unknown* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 52 | $72.91 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 1 | $72.905 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $72.905 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 200 | $72.90 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 26 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 36 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 19 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 41 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 161 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 4 | $72.87 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 47 | $72.87 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 200 | $72.87 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 10 | $72.87 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 250 | $72.88 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 3 | $72.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 25 | $72.87 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 200 | $72.87 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 50 | $72.86 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 3 | $72.865 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 150 | $72.865 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 50 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 265 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 35 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 74 | $72.83 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $72.83 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 81 | $72.83 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 5 | $72.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 55 | $72.81 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 37 | $72.80 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 37 | $72.80 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 60 | $72.80 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 300 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 3 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 56 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 22 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 3 | $72.79 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 50 | $72.79 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 300 | $72.79 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 74 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 20 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 5 | $72.78 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 33 | $72.79 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 5 | $72.45 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 30 | $72.45 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 3 | $72.435 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Unknown* | 100 | $72.43 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 100 | $72.43 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 48 | $72.39 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 25 | $72.39 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 37 | $72.38 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 34 | $72.38 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 50 | $72.37 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 2 | $72.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 53 | $72.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 53 | $72.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 38 | $72.30 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 38 | $72.29 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 36 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 98 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 37 | $72.28 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 31 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 2 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 5 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 6 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 6 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 36 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 99 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 1 | $72.285 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 99 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 34 | $72.29 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 38 | $72.29 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 3 | $72.28 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 6 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 7 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 5 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 30 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $72.31 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $72.32 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 200 | $72.32 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 3 | $72.32 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 4 | $72.33 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 99 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 18 | $72.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $72.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 25 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 25 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 2 | $72.405 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 19 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 19 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 38 | $72.40 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 48 | $72.42 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 52 | $72.42 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 33 | $72.39 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 100 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 51 | $72.39 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 90 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 9 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 15 | $72.41 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 120 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 52 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 89 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 36 | $72.39 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 6 | $72.39 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 99 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 100 | $72.40 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 100 | $72.41 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 100 | $72.41 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 40 | $72.41 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 60 | $72.41 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 15 | $72.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 90 | $72.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $72.42 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Unknown* | 100 | $72.42 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 1 | $72.38 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 27 | $72.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 2 | $72.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 2 | $72.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $72.415 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 35 | $72.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 15 | $72.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 100 | $72.405 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 8 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 85 | $72.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 28 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $72.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 150 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 150 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $72.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $72.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 47 | $72.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $72.465 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $72.465 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 120 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 50 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 50 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 80 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 50 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 86 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 150 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $72.48 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 90 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 50 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 50 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 83 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 18 | $72.485 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 72 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 28 | $72.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 14 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 14 | $72.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 50 | $72.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 92 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 18 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 150 | $72.465 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 150 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 43 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 57 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 93 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 50 | $72.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 72 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 150 | $72.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $72.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 150 | $72.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 35 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 65 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 35 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 30 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 14 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 14 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 14 | $72.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 76 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 150 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 90 | $72.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $72.445 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 51 | $72.385 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $72.45 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 47 | $72.37 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 3 | $72.37 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 3 | $72.45 | Ordinary |
09:27:12 - 27-Jan-26 |
| Buy* | 1 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 1 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 6 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 4 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 5 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 82 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 98 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 118 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 63 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 1 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 13 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 30 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 10 | $72.44 | Ordinary |
09:26:52 - 27-Jan-26 |
| Buy* | 6 | $72.43 | Ordinary |
09:26:43 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
09:26:38 - 27-Jan-26 |
| Buy* | 16 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 3 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 8 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 59 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 2 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 18 | $72.43 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 4 | $72.40 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 2 | $72.43 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 2 | $72.43 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 6 | $72.39 | Ordinary |
09:25:02 - 27-Jan-26 |
| Buy* | 4 | $72.39 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
09:24:32 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
09:24:32 - 27-Jan-26 |
| Sell* | 2 | $72.37 | Ordinary |
09:24:32 - 27-Jan-26 |
| Buy* | 13 | $72.37 | Ordinary |
09:23:15 - 27-Jan-26 |
| Buy* | 13 | $72.36 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 13 | $72.36 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 13 | $72.36 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 34 | $72.35 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:18:29 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:18:29 - 27-Jan-26 |
| Unknown* | 2 | $72.39 | Ordinary |
09:17:59 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
09:16:00 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
09:15:29 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
09:15:22 - 27-Jan-26 |
| Buy* | 43 | $72.40 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 5 | $72.40 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
09:13:40 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
09:10:05 - 27-Jan-26 |
| Unknown* | 3 | $72.36 | Ordinary |
09:10:05 - 27-Jan-26 |
| Sell* | 1 | $72.36 | Ordinary |
09:09:39 - 27-Jan-26 |
| Unknown* | 5 | $72.39 | Ordinary |
09:09:00 - 27-Jan-26 |
| Buy* | 5 | $72.37 | Ordinary |
09:05:30 - 27-Jan-26 |
| Buy* | 7 | $72.37 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 3 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 17 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 5 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 5 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 3 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 2 | $72.36 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 3 | $72.36 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 30 | $72.37 | Ordinary |
09:04:00 - 27-Jan-26 |
| Sell* | 5 | $72.36 | Ordinary |
09:03:43 - 27-Jan-26 |
| Sell* | 20 | $72.36 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 5 | $72.42 | Ordinary |
09:02:58 - 27-Jan-26 |
| Sell* | 5 | $72.38 | Ordinary |
09:02:50 - 27-Jan-26 |
| Sell* | 1 | $72.42 | Ordinary |
09:02:32 - 27-Jan-26 |
| Sell* | 11 | $72.38 | Ordinary |
09:02:26 - 27-Jan-26 |
| Buy* | 54 | $72.43 | Ordinary |
09:02:22 - 27-Jan-26 |
| Buy* | 8 | $72.43 | Ordinary |
09:02:22 - 27-Jan-26 |
| Buy* | 8 | $72.42 | Ordinary |
09:02:22 - 27-Jan-26 |
| Buy* | 12 | $72.42 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
09:02:06 - 27-Jan-26 |
| Sell* | 2 | $72.40 | Ordinary |
09:02:02 - 27-Jan-26 |
| Buy* | 1 | $72.44 | Ordinary |
09:01:58 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
09:01:42 - 27-Jan-26 |
| Sell* | 3 | $72.38 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 5 | $72.39 | Ordinary |
08:59:48 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
08:58:36 - 27-Jan-26 |
| Unknown* | 3 | $72.41 | Ordinary |
08:57:43 - 27-Jan-26 |
| Unknown* | 20 | $72.41 | Ordinary |
08:57:43 - 27-Jan-26 |
| Buy* | 33 | $72.44 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 65 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 40 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 15 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 3 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 9 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 4 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 175 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 4 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 4 | $72.40 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 7 | $72.39 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 20 | $72.39 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:57:41 - 27-Jan-26 |
| Unknown* | 3 | $72.375 | Ordinary |
08:57:27 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:56:54 - 27-Jan-26 |
| Buy* | 77 | $72.38 | Ordinary |
08:56:02 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
08:49:35 - 27-Jan-26 |
| Buy* | 20 | $72.38 | Ordinary |
08:49:32 - 27-Jan-26 |
| Buy* | 3 | $72.38 | Ordinary |
08:49:32 - 27-Jan-26 |
| Buy* | 4 | $72.38 | Ordinary |
08:48:46 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 4 | $72.38 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
08:47:08 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
08:46:57 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:46:44 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:46:44 - 27-Jan-26 |
| Buy* | 3 | $72.37 | Ordinary |
08:46:02 - 27-Jan-26 |
| Buy* | 3 | $72.37 | Ordinary |
08:46:02 - 27-Jan-26 |
| Buy* | 2 | $72.37 | Ordinary |
08:46:02 - 27-Jan-26 |
| Buy* | 6 | $72.37 | Ordinary |
08:42:29 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
08:41:04 - 27-Jan-26 |
| Buy* | 3 | $72.38 | Ordinary |
08:41:04 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
08:41:04 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 13 | $72.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 20 | $72.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 20 | $72.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 20 | $72.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 20 | $72.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 20 | $72.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 23 | $72.32 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 10 | $72.33 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 20 | $72.34 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 10 | $72.34 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 21 | $72.34 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 11 | $72.34 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 33 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 32 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 50 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 63 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 3 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 46 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 19 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 58 | $72.365 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 967 | $72.35 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 34 | $72.365 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 2 | $72.365 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 26 | $72.365 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 11 | $72.38 | Ordinary |
08:36:26 - 27-Jan-26 |
| Buy* | 2 | $72.37 | Ordinary |
08:35:05 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:34:06 - 27-Jan-26 |
| Buy* | 13 | $72.37 | Ordinary |
08:34:06 - 27-Jan-26 |
| Buy* | 6 | $72.37 | Ordinary |
08:34:06 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:33:40 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:33:25 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:33:19 - 27-Jan-26 |
| Buy* | 3 | $72.38 | Ordinary |
08:33:16 - 27-Jan-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:33:02 - 27-Jan-26 |
| Unknown* | 1 | $72.37 | Ordinary |
08:33:02 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:32:52 - 27-Jan-26 |
| Buy* | 15 | $72.37 | Ordinary |
08:32:25 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
08:29:36 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:28:55 - 27-Jan-26 |
| Sell* | 1 | $72.375 | Ordinary |
08:27:58 - 27-Jan-26 |
| Sell* | 10 | $72.36 | Ordinary |
08:27:58 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Ordinary |
08:27:58 - 27-Jan-26 |
| Sell* | 10 | $72.37 | Ordinary |
08:26:50 - 27-Jan-26 |
| Sell* | 1 | $72.375 | Ordinary |
08:26:44 - 27-Jan-26 |
| Sell* | 4 | $72.37 | Ordinary |
08:26:22 - 27-Jan-26 |
| Buy* | 4 | $72.37 | Ordinary |
08:26:22 - 27-Jan-26 |
| Sell* | 1 | $72.365 | Ordinary |
08:25:42 - 27-Jan-26 |
| Buy* | 10 | $72.37 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 2 | $72.37 | Ordinary |
08:24:47 - 27-Jan-26 |
| Sell* | 2 | $72.38 | Ordinary |
08:24:47 - 27-Jan-26 |
| Sell* | 2 | $72.37 | Ordinary |
08:24:47 - 27-Jan-26 |
| Sell* | 10 | $72.38 | Ordinary |
08:22:39 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Ordinary |
08:22:27 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:21:26 - 27-Jan-26 |
| Buy* | 13 | $72.39 | Ordinary |
08:21:26 - 27-Jan-26 |
| Buy* | 5 | $72.39 | Ordinary |
08:21:26 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
08:20:27 - 27-Jan-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:19:02 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:17:40 - 27-Jan-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:14:23 - 27-Jan-26 |
| Buy* | 1 | $72.36 | Ordinary |
08:13:40 - 27-Jan-26 |
| Buy* | 1 | $72.37 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 5 | $72.35 | Ordinary |
08:12:19 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
08:12:19 - 27-Jan-26 |
| Buy* | 5 | $72.36 | Ordinary |
08:12:13 - 27-Jan-26 |
| Buy* | 1 | $72.36 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 2 | $72.36 | Ordinary |
08:11:47 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:11:39 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:11:20 - 27-Jan-26 |
| Buy* | 2 | $72.36 | Ordinary |
08:10:50 - 27-Jan-26 |
| Buy* | 5 | $72.36 | Ordinary |
08:10:48 - 27-Jan-26 |
| Buy* | 8 | $72.36 | Ordinary |
08:06:44 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 4 | $72.38 | Ordinary |
08:05:36 - 27-Jan-26 |
| Unknown* | 5 | $72.37 | Ordinary |
08:05:28 - 27-Jan-26 |
| Unknown* | 5 | $72.37 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:03:05 - 27-Jan-26 |
| Sell* | 20 | $72.345 | Ordinary |
07:59:36 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:50:37 - 27-Jan-26 |
| Buy* | 9 | $72.37 | Ordinary |
07:50:17 - 27-Jan-26 |
| Buy* | 48 | $72.37 | Ordinary |
07:49:01 - 27-Jan-26 |
| Buy* | 6 | $72.38 | Ordinary |
07:48:00 - 27-Jan-26 |
| Buy* | 12 | $72.38 | Ordinary |
07:47:56 - 27-Jan-26 |
| Buy* | 17 | $72.38 | Ordinary |
07:46:51 - 27-Jan-26 |
| Buy* | 7 | $72.38 | Ordinary |
07:46:51 - 27-Jan-26 |
| Buy* | 10 | $72.38 | Ordinary |
07:44:56 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:43:00 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:57 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:57 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:57 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:55 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:55 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:55 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:55 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:53 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:52 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:52 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:51 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:51 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:51 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:49 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:48 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:48 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:46 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:46 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:46 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:45 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:45 - 27-Jan-26 |
| Buy* | 56 | $72.38 | Ordinary |
07:42:44 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:44 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:43 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:43 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:42 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:42 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:42 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:41 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:40 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:40 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:40 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:40 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:40 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:38 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:38 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:38 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:37 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:36 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:36 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:36 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:36 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:35 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:33 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:33 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:33 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:32 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:32 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:32 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:31 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:31 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:28 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:42:23 - 27-Jan-26 |
| Buy* | 14 | $72.38 | Ordinary |
07:42:11 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:13 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:41:13 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:13 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:03 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:03 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:02 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:02 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:01 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:41:01 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.34 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 3 | $72.34 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 80 | $72.34 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
07:39:19 - 27-Jan-26 |
| Unknown* | 4 | $72.39 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 84 | $72.38 | Ordinary |
07:39:02 - 27-Jan-26 |
| Buy* | 50 | $72.40 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 1 | $72.38 | Ordinary |
07:38:07 - 27-Jan-26 |
| Buy* | 73 | $72.38 | Ordinary |
07:37:57 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
07:37:57 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
07:37:57 - 27-Jan-26 |
| Sell* | 2 | $72.38 | Ordinary |
07:37:57 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
07:37:53 - 27-Jan-26 |
| Sell* | 5 | $72.38 | Ordinary |
07:37:53 - 27-Jan-26 |
| Sell* | 5 | $72.38 | Ordinary |
07:37:53 - 27-Jan-26 |
| Sell* | 5 | $72.39 | Ordinary |
07:37:52 - 27-Jan-26 |
| Sell* | 10 | $72.39 | Ordinary |
07:37:39 - 27-Jan-26 |
| Sell* | 1 | $72.42 | Ordinary |
07:34:34 - 27-Jan-26 |
| Sell* | 3 | $72.41 | Ordinary |
07:34:16 - 27-Jan-26 |
| Sell* | 1 | $72.41 | Ordinary |
07:34:10 - 27-Jan-26 |
| Buy* | 21 | $72.44 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 20 | $72.43 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 5 | $72.42 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 2 | $72.42 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 2 | $72.42 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
07:33:37 - 27-Jan-26 |
| Sell* | 5 | $72.40 | Ordinary |
07:33:14 - 27-Jan-26 |
| Buy* | 20 | $72.42 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 20 | $72.40 | Ordinary |
07:28:33 - 27-Jan-26 |
| Buy* | 3 | $72.42 | Ordinary |
07:26:35 - 27-Jan-26 |
| Sell* | 5 | $72.40 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 10 | $72.42 | Ordinary |
07:26:27 - 27-Jan-26 |
| Sell* | 1 | $72.40 | Ordinary |
07:25:10 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
07:23:46 - 27-Jan-26 |
| Unknown* | 2 | $72.39 | Ordinary |
07:23:45 - 27-Jan-26 |
| Unknown* | 2 | $72.39 | Ordinary |
07:23:45 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
07:23:43 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
07:22:26 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
07:22:23 - 27-Jan-26 |
| Buy* | 9 | $72.40 | Ordinary |
07:22:23 - 27-Jan-26 |
| Buy* | 50 | $72.39 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
07:22:20 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
07:22:19 - 27-Jan-26 |
| Unknown* | 1 | $72.38 | Ordinary |
07:21:17 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 20 | $72.37 | Ordinary |
07:16:37 - 27-Jan-26 |
| Sell* | 297 | $72.38 | Ordinary |
07:15:57 - 27-Jan-26 |
| Sell* | 2 | $72.39 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 2 | $72.39 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 4 | $72.39 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 3 | $72.40 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 1 | $72.40 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 6 | $72.40 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 1 | $72.41 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 1 | $72.41 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 5 | $72.41 | Ordinary |
07:15:01 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
07:15:01 - 27-Jan-26 |
| Buy* | 28 | $72.44 | Ordinary |
07:13:04 - 27-Jan-26 |
| Buy* | 20 | $72.43 | Ordinary |
07:13:04 - 27-Jan-26 |
| Buy* | 2 | $72.42 | Ordinary |
07:12:25 - 27-Jan-26 |
| Sell* | 1 | $72.42 | Ordinary |
07:11:59 - 27-Jan-26 |
| Sell* | 1 | $72.42 | Ordinary |
07:11:38 - 27-Jan-26 |
| Buy* | 20 | $72.43 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 20 | $72.43 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 28 | $72.44 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 27 | $72.44 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 5 | $72.43 | Ordinary |
07:08:17 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
07:08:15 - 27-Jan-26 |
| Buy* | 20 | $72.43 | Ordinary |
07:06:29 - 27-Jan-26 |
| Buy* | 5 | $72.43 | Ordinary |
07:06:28 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
07:05:55 - 27-Jan-26 |
| Buy* | 1 | $72.44 | Ordinary |
07:04:51 - 27-Jan-26 |
| Buy* | 10 | $72.45 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 10 | $72.45 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 11 | $72.44 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 2 | $72.44 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 9 | $72.41 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $72.405 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $72.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $72.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $72.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $72.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 16 | $72.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $72.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $72.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $72.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 14 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 14 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $72.42 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $72.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
06:59:40 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Ordinary |
06:59:40 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
06:59:12 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Ordinary |
06:58:22 - 27-Jan-26 |
| Buy* | 11 | $72.40 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 7 | $72.40 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 3 | $72.40 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 5 | $72.40 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 1 | $72.40 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
06:57:24 - 27-Jan-26 |
| Buy* | 5 | $72.39 | Ordinary |
06:55:54 - 27-Jan-26 |
| Buy* | 7 | $72.38 | Ordinary |
06:55:38 - 27-Jan-26 |
| Buy* | 25 | $72.38 | Ordinary |
06:55:38 - 27-Jan-26 |
| Buy* | 5 | $72.39 | Ordinary |
06:55:38 - 27-Jan-26 |
| Sell* | 20 | $72.38 | Ordinary |
06:55:36 - 27-Jan-26 |
| Unknown* | 19 | $72.39 | Ordinary |
06:55:25 - 27-Jan-26 |
| Unknown* | 19 | $72.39 | Ordinary |
06:55:25 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
06:55:25 - 27-Jan-26 |
| Buy* | 65 | $72.38 | Ordinary |
06:55:25 - 27-Jan-26 |
| Buy* | 5 | $72.39 | Ordinary |
06:55:25 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 5 | $72.38 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 20 | $72.39 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 20 | $72.39 | Ordinary |
06:55:13 - 27-Jan-26 |
| Sell* | 20 | $72.38 | Ordinary |
06:55:13 - 27-Jan-26 |
| Sell* | 20 | $72.39 | Ordinary |
06:54:49 - 27-Jan-26 |
| Buy* | 2 | $72.40 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 10 | $72.40 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 12 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 1 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 60 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 20 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 20 | $72.39 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 4 | $72.38 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 19 | $72.37 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 5 | $72.37 | Ordinary |
06:53:51 - 27-Jan-26 |
| Sell* | 10 | $72.36 | Ordinary |
06:53:15 - 27-Jan-26 |
| Buy* | 22 | $72.36 | Ordinary |
06:52:48 - 27-Jan-26 |
| Sell* | 5 | $72.36 | Ordinary |
06:52:47 - 27-Jan-26 |
| Buy* | 5 | $72.37 | Ordinary |
06:52:36 - 27-Jan-26 |
| Buy* | 20 | $72.37 | Ordinary |
06:51:21 - 27-Jan-26 |
| Buy* | 20 | $72.37 | Ordinary |
06:51:19 - 27-Jan-26 |
| Unknown* | 20 | $72.36 | Ordinary |
06:51:06 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:51:06 - 27-Jan-26 |
| Sell* | 3 | $72.37 | Ordinary |
06:51:06 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:51:06 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:51:06 - 27-Jan-26 |
| Sell* | 3 | $72.37 | Ordinary |
06:51:06 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:51:01 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:50:47 - 27-Jan-26 |
| Buy* | 9 | $72.38 | Ordinary |
06:49:46 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:48:59 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:47:18 - 27-Jan-26 |
| Buy* | 16 | $72.38 | Ordinary |
06:46:40 - 27-Jan-26 |
| Buy* | 9 | $72.38 | Ordinary |
06:46:40 - 27-Jan-26 |
| Buy* | 6 | $72.38 | Ordinary |
06:45:18 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:45:08 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:44:22 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
06:43:08 - 27-Jan-26 |
| Buy* | 5 | $72.37 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 43 | $72.37 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $72.38 | Ordinary |
06:35:51 - 27-Jan-26 |
| Buy* | 2 | $72.37 | Ordinary |
06:35:10 - 27-Jan-26 |
| Sell* | 4 | $72.39 | Ordinary |
06:32:57 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Ordinary |
06:32:57 - 27-Jan-26 |
| Sell* | 14 | $72.39 | Ordinary |
06:32:57 - 27-Jan-26 |
| Buy* | 2 | $72.39 | Ordinary |
06:28:45 - 27-Jan-26 |
| Buy* | 3 | $72.37 | Ordinary |
06:28:45 - 27-Jan-26 |
| Buy* | 2 | $72.38 | Ordinary |
06:28:45 - 27-Jan-26 |
| Buy* | 7 | $72.37 | Ordinary |
06:27:31 - 27-Jan-26 |
| Buy* | 3 | $72.36 | Ordinary |
06:27:31 - 27-Jan-26 |
| Sell* | 1 | $72.32 | Ordinary |
06:18:06 - 27-Jan-26 |
| Sell* | 5 | $72.35 | Ordinary |
06:17:29 - 27-Jan-26 |
| Sell* | 8 | $72.35 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $72.35 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $72.35 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $72.37 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $72.37 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $72.37 | Ordinary |
06:15:51 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 5 | $72.37 | Ordinary |
06:09:27 - 27-Jan-26 |
| Buy* | 2 | $72.37 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 2 | $72.365 | Ordinary |
06:09:23 - 27-Jan-26 |
| Unknown* | 2 | $72.36 | Ordinary |
06:09:23 - 27-Jan-26 |
| Unknown* | 2 | $72.36 | Ordinary |
06:09:19 - 27-Jan-26 |
| Unknown* | 2 | $72.36 | Ordinary |
06:09:19 - 27-Jan-26 |
| Sell* | 2 | $72.365 | Ordinary |
06:06:33 - 27-Jan-26 |
| Sell* | 30 | $72.38 | Ordinary |
06:06:06 - 27-Jan-26 |
| Sell* | 1 | $72.39 | Ordinary |
06:06:06 - 27-Jan-26 |
| Sell* | 1 | $72.40 | Ordinary |
06:06:06 - 27-Jan-26 |
| Sell* | 2 | $72.40 | Ordinary |
06:06:06 - 27-Jan-26 |
| Unknown* | 1 | $72.415 | Ordinary |
06:05:02 - 27-Jan-26 |
| Unknown* | 10 | $72.415 | Ordinary |
06:04:41 - 27-Jan-26 |
| Buy* | 10 | $72.42 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:57 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:57 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:56 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:56 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:55 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:54 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:54 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:53 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:53 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:52 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:49 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:48 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:48 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:45 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:45 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:45 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:44 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:44 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:41 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:41 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:40 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:40 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:39 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:39 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:38 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:38 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:36 - 27-Jan-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:02:35 - 27-Jan-26 |
| Buy* | 10 | $72.43 | Ordinary |
06:01:45 - 27-Jan-26 |
| Buy* | 1 | $72.43 | Ordinary |
06:01:44 - 27-Jan-26 |
| Sell* | 10 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 1 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 1 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 1 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 2 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 1 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 2 | $72.43 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 9 | $72.44 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 5 | $72.45 | Ordinary |
05:59:53 - 27-Jan-26 |
| Buy* | 2 | $72.45 | Ordinary |
05:56:00 - 27-Jan-26 |
| Buy* | 20 | $72.45 | Ordinary |
05:56:00 - 27-Jan-26 |
| Buy* | 1 | $72.45 | Ordinary |
05:56:00 - 27-Jan-26 |
| Sell* | 2 | $72.45 | Ordinary |
05:55:44 - 27-Jan-26 |
| Unknown* | 5 | $72.44 | Ordinary |
05:55:03 - 27-Jan-26 |
| Sell* | 8 | $72.44 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 1 | $72.44 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 5 | $72.44 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 5 | $72.44 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 4 | $72.44 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 1 | $72.45 | Ordinary |
05:53:11 - 27-Jan-26 |
| Buy* | 1 | $72.45 | Ordinary |
05:53:11 - 27-Jan-26 |
| Sell* | 1 | $72.44 | Ordinary |
05:51:31 - 27-Jan-26 |
| Sell* | 1 | $72.44 | Ordinary |
05:46:39 - 27-Jan-26 |
| Sell* | 2 | $72.44 | Ordinary |
05:46:39 - 27-Jan-26 |
| Sell* | 20 | $72.44 | Ordinary |
05:42:20 - 27-Jan-26 |
| Sell* | 4 | $72.44 | Ordinary |
05:41:48 - 27-Jan-26 |
| Sell* | 1 | $72.44 | Ordinary |
05:41:48 - 27-Jan-26 |
| Buy* | 7 | $72.46 | Ordinary |
05:35:16 - 27-Jan-26 |
| Buy* | 16 | $72.46 | Ordinary |
05:35:16 - 27-Jan-26 |
| Buy* | 1 | $72.46 | Ordinary |
05:35:10 - 27-Jan-26 |
| Buy* | 8 | $72.46 | Ordinary |
05:33:30 - 27-Jan-26 |
| Buy* | 20 | $72.46 | Ordinary |
05:33:30 - 27-Jan-26 |
| Buy* | 12 | $72.46 | Ordinary |
05:33:30 - 27-Jan-26 |
| Buy* | 4 | $72.46 | Ordinary |
05:33:30 - 27-Jan-26 |
| Buy* | 5 | $72.46 | Ordinary |
05:31:41 - 27-Jan-26 |
| Buy* | 5 | $72.46 | Ordinary |
05:31:41 - 27-Jan-26 |
| Buy* | 5 | $72.46 | Ordinary |
05:31:41 - 27-Jan-26 |
| Buy* | 2 | $72.46 | Ordinary |
05:31:40 - 27-Jan-26 |
| Buy* | 9 | $72.46 | Ordinary |
05:31:35 - 27-Jan-26 |
| Buy* | 4 | $72.46 | Ordinary |
05:31:35 - 27-Jan-26 |
| Sell* | 1 | $72.47 | Ordinary |
05:28:51 - 27-Jan-26 |
| Sell* | 5 | $72.47 | Ordinary |
05:28:51 - 27-Jan-26 |
| Sell* | 1 | $72.47 | Ordinary |
05:28:51 - 27-Jan-26 |
| Sell* | 2 | $72.47 | Ordinary |
05:28:51 - 27-Jan-26 |
| Unknown* | 2 | $72.475 | Ordinary |
05:28:25 - 27-Jan-26 |
| Sell* | 1 | $72.47 | Ordinary |
05:25:45 - 27-Jan-26 |
| Buy* | 3 | $72.49 | Ordinary |
05:13:15 - 27-Jan-26 |
| Buy* | 9 | $72.49 | Ordinary |
05:13:15 - 27-Jan-26 |
| Buy* | 19 | $72.48 | Ordinary |
05:13:15 - 27-Jan-26 |
| Buy* | 1 | $72.48 | Ordinary |
05:11:33 - 27-Jan-26 |
| Buy* | 3 | $72.47 | Ordinary |
05:10:18 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
05:00:27 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:59:21 - 27-Jan-26 |
| Buy* | 3 | $72.49 | Ordinary |
04:56:39 - 27-Jan-26 |
| Buy* | 8 | $72.49 | Ordinary |
04:52:58 - 27-Jan-26 |
| Buy* | 15 | $72.49 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 7 | $72.48 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 24 | $72.48 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 11 | $72.47 | Ordinary |
04:50:34 - 27-Jan-26 |
| Sell* | 1 | $72.47 | Ordinary |
04:47:34 - 27-Jan-26 |
| Sell* | 2 | $72.46 | Ordinary |
04:47:27 - 27-Jan-26 |
| Buy* | 3 | $72.475 | Ordinary |
04:41:37 - 27-Jan-26 |
| Sell* | 4 | $72.47 | Ordinary |
04:39:54 - 27-Jan-26 |
| Sell* | 2 | $72.46 | Ordinary |
04:33:02 - 27-Jan-26 |
| Sell* | 8 | $72.45 | Ordinary |
04:33:02 - 27-Jan-26 |
| Sell* | 2 | $72.45 | Ordinary |
04:33:02 - 27-Jan-26 |
| Sell* | 30 | $72.45 | Ordinary |
04:33:02 - 27-Jan-26 |
| Sell* | 1 | $72.46 | Ordinary |
04:33:02 - 27-Jan-26 |
| Sell* | 3 | $72.46 | Ordinary |
04:30:39 - 27-Jan-26 |
| Sell* | 2 | $72.47 | Ordinary |
04:29:40 - 27-Jan-26 |
| Sell* | 1 | $72.46 | Ordinary |
04:28:02 - 27-Jan-26 |
| Sell* | 4 | $72.45 | Ordinary |
04:24:16 - 27-Jan-26 |
| Sell* | 11 | $72.45 | Ordinary |
04:22:44 - 27-Jan-26 |
| Unknown* | 10 | $72.45 | Ordinary |
04:21:37 - 27-Jan-26 |
| Buy* | 2 | $72.48 | Ordinary |
04:18:44 - 27-Jan-26 |
| Sell* | 3 | $72.46 | Ordinary |
04:16:04 - 27-Jan-26 |
| Sell* | 3 | $72.48 | Ordinary |
04:12:51 - 27-Jan-26 |
| Buy* | 1 | $72.48 | Ordinary |
04:11:21 - 27-Jan-26 |
| Buy* | 8 | $72.48 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:03:02 - 27-Jan-26 |
| Sell* | 5 | $72.45 | Ordinary |
04:02:14 - 27-Jan-26 |
| Sell* | 25 | $72.48 | Ordinary |
04:00:36 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:00:36 - 27-Jan-26 |
| Buy* | 2 | $72.54 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 1 | $72.51 | Ordinary |
04:00:26 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 2 | $72.48 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 1 | $72.48 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 10 | $72.50 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 1 | $72.50 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 1 | $72.50 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 1 | $72.50 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 10 | $72.58 | Ordinary |
04:00:00 - 27-Jan-26 |