Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $69.94 Ordinary
 17:37:24 - 18-Jul-25
Sell* 2 $69.91 Ordinary
 17:31:00 - 18-Jul-25
Buy* 18 $69.95 Ordinary
 17:23:04 - 18-Jul-25
Buy* 7 $69.95 Ordinary
 17:23:04 - 18-Jul-25
Buy* 3 $69.94 Ordinary
 17:23:04 - 18-Jul-25
Buy* 7 $69.94 Ordinary
 17:23:04 - 18-Jul-25
Buy* 3 $69.93 Ordinary
 17:23:04 - 18-Jul-25
Buy* 7 $69.93 Ordinary
 17:23:04 - 18-Jul-25
Buy* 1 $69.93 Ordinary
 17:09:08 - 18-Jul-25
Buy* 10 $69.95 Ordinary
 17:08:15 - 18-Jul-25
Sell* 7 $69.91 Ordinary
 17:07:45 - 18-Jul-25
Sell* 7 $69.91 Ordinary
 17:07:45 - 18-Jul-25
Buy* 7 $69.93 Ordinary
 17:07:45 - 18-Jul-25
Buy* 7 $69.93 Ordinary
 17:07:45 - 18-Jul-25
Buy* 7 $69.93 Ordinary
 17:07:45 - 18-Jul-25
Sell* 1 $69.95 Ordinary
 17:05:42 - 18-Jul-25
Buy* 1 $69.95 Ordinary
 17:02:23 - 18-Jul-25
Buy* 2 $69.92 Ordinary
 17:00:33 - 18-Jul-25
Buy* 9 $69.96 Ordinary
 16:56:07 - 18-Jul-25
Buy* 1 $69.96 Ordinary
 16:56:07 - 18-Jul-25
Buy* 1 $69.96 Ordinary
 16:55:50 - 18-Jul-25
Buy* 1 $69.96 Ordinary
 16:55:50 - 18-Jul-25
Buy* 2 $69.94 Ordinary
 16:55:24 - 18-Jul-25
Buy* 1 $69.94 Ordinary
 16:55:24 - 18-Jul-25
Sell* 7 $69.90 Ordinary
 16:54:09 - 18-Jul-25
Sell* 8 $69.91 Ordinary
 16:53:59 - 18-Jul-25
Sell* 7 $69.92 Ordinary
 16:53:59 - 18-Jul-25
Sell* 7 $69.92 Ordinary
 16:53:59 - 18-Jul-25
Sell* 7 $69.93 Ordinary
 16:53:59 - 18-Jul-25
Sell* 4 $69.92 Ordinary
 16:49:58 - 18-Jul-25
Sell* 2 $69.92 Ordinary
 16:49:58 - 18-Jul-25
Sell* 1 $69.92 Ordinary
 16:49:58 - 18-Jul-25
Sell* 7 $69.93 Ordinary
 16:49:58 - 18-Jul-25
Buy* 1 $69.94 Ordinary
 16:43:29 - 18-Jul-25
Buy* 3 $69.92 Ordinary
 16:41:41 - 18-Jul-25
Sell* 1 $69.93 Ordinary
 16:41:12 - 18-Jul-25
Sell* 19 $69.94 Ordinary
 16:33:31 - 18-Jul-25
Sell* 1 $69.94 Ordinary
 16:33:31 - 18-Jul-25
Unknown* 2 $69.94 Ordinary
 16:31:41 - 18-Jul-25
Sell* 2 $69.91 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $69.92 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $69.89 Ordinary
 16:29:43 - 18-Jul-25
Sell* 20 $69.89 Ordinary
 16:29:43 - 18-Jul-25
Sell* 21 $69.89 Ordinary
 16:19:51 - 18-Jul-25
Sell* 3 $69.89 Ordinary
 16:18:39 - 18-Jul-25
Sell* 7 $69.90 Ordinary
 16:15:31 - 18-Jul-25
Buy* 10 $69.91 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 6 $69.91 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $69.91 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $69.91 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 6 $69.91 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 29 $69.91 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 26 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 26 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 14 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 21 $69.90 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 4 $69.90 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $69.90 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 248 $69.895 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $69.895 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 7 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 8 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 15 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $69.885 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $69.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 15 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $69.885 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 500 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 93 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 9 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 500 $69.89 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 54 $69.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 400 $69.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 170 $69.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $69.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $69.88 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $69.875 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 2 $69.88 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 98 $69.875 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 19 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 43 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 64 $69.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 7 $69.885 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 106 $69.885 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 7 $69.885 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $69.885 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 31 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $69.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 11 $69.885 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 73 $69.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 31 $69.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 26 $69.88 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 5 $69.875 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 1 $69.875 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 1 $69.875 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 58 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 42 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 4 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 52 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 72 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 171 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 9 $69.88 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 2 $69.885 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $69.885 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $69.885 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 4 $69.885 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $69.885 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 243 $69.885 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 368 $69.885 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 11 $69.89 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 400 $69.885 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $69.885 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $69.885 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 98 $69.885 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 10 $69.88 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 55 $69.88 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 1 $69.875 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 195 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 92 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 8 $69.87 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 87 $69.875 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $69.875 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 6 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 66 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 14 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 200 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 89 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 120 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 42 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 800 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 261 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 17 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 347 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 69 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 61 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 142 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 400 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 89 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 25 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 96 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 248 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 36 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 40 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 64 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 53 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 300 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 186 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 14 $69.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $69.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 71 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 89 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 47 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 153 $69.885 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 161 $69.885 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 70 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $69.885 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 182 $69.885 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 85 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 85 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 164 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 53 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 98 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 93 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 75 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 75 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.875 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 147 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $69.88 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 40 $69.875 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,100 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 250 $69.875 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 250 $69.875 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $69.88 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 65 $69.875 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 21 $69.875 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 23 $69.875 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 32 $69.875 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 194 $69.875 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 171 $69.875 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 143 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 33 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 5 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 35 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 70 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 116 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 193 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 80 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 19 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 10 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 34 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 50 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 43 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 99 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 6 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 25 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 16 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1,000 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 4 $69.88 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 4 $69.885 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 96 $69.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 14 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 31 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 66 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 500 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 7 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 20 $69.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $69.895 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $69.895 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $69.895 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 74 $69.90 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 8 $69.90 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $69.895 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 400 $69.895 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $69.90 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 2,700 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 24 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 68 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 32 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 50 $69.90 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 70 $69.905 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $69.905 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 111 $69.905 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $69.90 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 79 $69.905 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 49 $69.905 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 200 $69.905 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 62 $69.905 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 99 $69.905 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 47 $69.90 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 20 $69.90 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 1 $69.905 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 4 $69.905 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $69.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 80 $69.91 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 20 $69.905 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $69.91 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 96 $69.91 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $69.915 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 199 $69.92 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 200 $69.92 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 200 $69.915 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 59 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 51 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 35 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 65 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 52 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 48 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 25 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 8 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 21 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 2 $69.91 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 4 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 77 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 93 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,900 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $69.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 73 $69.925 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $69.925 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 28 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 197 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 75 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 25 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 101 $69.925 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 248 $69.925 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 47 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 53 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 59 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 84 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 79 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 21 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 73 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 77 $69.92 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 15 $69.92 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 85 $69.92 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 196 $69.93 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 3 $69.93 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 90 $69.925 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 10 $69.925 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 72 $69.925 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $69.925 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 65 $69.925 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 53 $69.92 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $69.925 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 82 $69.92 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 21 $69.92 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 79 $69.92 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 4 $69.92 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 18 $69.92 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 43 $69.915 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 31 $69.92 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 90 $69.92 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 98 $69.915 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 72 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 8 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 28 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 97 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 49 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 68 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 11 $69.92 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 60 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 15 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 526 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 10 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 8 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 90 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $69.94 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $69.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 142 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 70 $69.95 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 250 $69.945 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 250 $69.945 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 3 $69.94 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 323 $69.935 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 9 $69.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $69.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 54 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 142 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 67 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 8 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 95 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 26 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 14 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 3 $69.945 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 17 $69.945 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 280 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 20 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 54 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 20 $69.94 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 142 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 195 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 3 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 95 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 54 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 142 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 59 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 3 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 13 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 67 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 200 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 142 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 200 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 4 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 9 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 62 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 15 $69.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 8 $69.95 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 99 $69.96 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 6 $69.95 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 2 $69.95 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $69.955 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $69.955 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $69.95 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 14 $69.94 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 90 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 38 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 109 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 400 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 550 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 3 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 30 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 29 $69.95 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 4 $69.955 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 142 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 200 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 142 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 91 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 142 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 240 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 27 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 75 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 16 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 50 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 67 $69.96 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 400 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $69.945 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 180 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 20 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 133 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 400 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 246 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 50 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 81 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 236 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 25 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 479 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 20 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 8 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 11 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 14 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 82 $69.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 4 $69.945 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $69.945 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 4 $69.95 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 7 $69.95 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 6 $69.95 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $69.94 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $69.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $69.93 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $69.93 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 25 $69.935 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3 $69.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 11 $69.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 8 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 11 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 9 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $69.95 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 16 $69.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 500 $69.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $69.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 150 $69.925 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $69.925 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 50 $69.925 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $69.93 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $69.925 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 63 $69.92 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 16 $69.92 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 133 $69.93 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 11 $69.93 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 50 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 18 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 200 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 50 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 110 $69.91 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 68 $69.91 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 40 $69.91 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 40 $69.91 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 200 $69.91 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $69.91 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 102 $69.905 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 200 $69.91 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 37 $69.905 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 75 $69.90 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 4 $69.905 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 75 $69.905 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 11 $69.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 570 $69.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,600 $69.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 65 $69.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $69.91 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 9 $69.915 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 18 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 12 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 125 $69.905 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $69.905 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $69.905 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 46 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 43 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 49 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 10 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 200 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $69.89 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $69.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $69.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $69.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $69.90 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $69.90 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 71 $69.905 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $69.915 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 1 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 9 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 99 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 9 $69.92 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 83 $69.925 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 35 $69.93 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 37 $69.93 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 4 $69.935 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 10 $69.92 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 4 $69.93 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 40 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 24 $69.93 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 57 $69.93 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 200 $69.93 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 81 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 97 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 148 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 81 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 14 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 16 $69.93 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 82 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 113 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 147 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 30 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 65 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 10 $69.925 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 268 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 143 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 14 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 25 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 38 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 40 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 10 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 124 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 11 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 76 $69.92 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 103 $69.915 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 3 $69.92 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 5 $69.92 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 8 $69.92 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 300 $69.935 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $69.935 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 160 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 40 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $69.935 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 42 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 85 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 105 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 77 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 143 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $69.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $69.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $69.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $69.95 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 11 $69.955 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 200 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 70 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 96 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 88 $69.95 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 15 $69.945 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $69.945 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 4 $69.945 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 496 $69.945 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $69.945 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 12 $69.95 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 26 $69.94 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 74 $69.94 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 49 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 68 $69.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 9 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 6 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 13 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 4 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 33 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 67 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 56 $69.96 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 65 $69.965 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 19 $69.96 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 23 $69.965 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 65 $69.97 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 35 $69.97 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 15 $69.97 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $69.97 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1,200 $69.97 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 37 $69.97 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 4 $69.975 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 35 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $69.98 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 2 $69.985 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 8 $69.985 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 18 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 2 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 10 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 14 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 14 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 16 $69.98 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 23 $69.975 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $69.975 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $69.975 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $69.975 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 63 $69.97 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 13 $69.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 17 $69.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 3 $69.98 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 48 $69.975 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 200 $69.98 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 6 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 7 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 300 $69.985 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 21 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $69.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 12 $69.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 6 $69.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $69.97 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 109 $69.97 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 50 $69.97 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 247 $69.965 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 34 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 79 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 20 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 1 $69.975 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 12 $69.97 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 3 $69.97 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 28 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 3 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 569 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1,073 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 27 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 30 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 19 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 44 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 35 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 27 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 21 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 13 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 8 $69.98 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 110 $69.985 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $69.985 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 198 $69.99 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 62 $69.98 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 200 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1 $69.985 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 8 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 37 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 45 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 7 $69.985 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 1 $69.985 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 33 $69.985 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 16 $69.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 12 $69.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 18 $69.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 40 $69.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 12 $69.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $69.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 18 $69.98 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 2 $69.97 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 36 $69.975 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 92 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 55 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 45 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 52 $69.975 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 600 $69.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 7 $69.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $69.98 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 15 $69.985 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 33 $69.985 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 10 $69.985 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 82 $69.985 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 11 $69.99 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 48 $69.99 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 50 $69.99 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 2 $69.99 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 22 $69.99 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 116 $69.985 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 10 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 6 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 18 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 10 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 92 $69.995 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 212 $69.995 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $69.995 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 107 $69.995 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $69.995 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 400 $69.99 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $69.995 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 81 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 266 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 6 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 23 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1,000 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 20 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 300 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 500 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 500 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 25 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 83 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 70 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 30 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 70 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 85 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 15 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 147 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 510 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 20 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 800 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 25 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 225 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 9 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 2 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 6 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 79 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 21 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 6 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 16 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $70.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 15 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 15 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $70.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $70.02 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $70.03 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 154 $70.025 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 185 $70.025 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 15 $70.02 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 300 $70.03 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $70.03 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $70.03 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 82 $70.035 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 20 $70.03 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 23 $70.03 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 66 $70.03 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 10 $70.03 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $70.03 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 96 $70.035 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 200 $70.03 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 27 $70.03 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 250 $70.075 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 150 $70.075 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $70.075 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 52 $70.075 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 248 $70.075 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 6 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 7 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 7 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 4 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 7 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 7 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 7 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 200 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 10 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 32 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 68 $70.08 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 10 $70.09 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 82 $70.085 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 200 $70.085 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 200 $70.085 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 200 $70.09 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 8 $70.09 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 2 $70.09 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 6 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 7 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 78 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 27 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 20 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 6 $70.10 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $70.10 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 8 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 1 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 78 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 22 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 153 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 4 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 63 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 37 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 43 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 4 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 9 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 13 $70.11 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 11 $70.12 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 452 $70.115 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 15 $70.11 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 68 $70.11 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $70.115 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 19 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 15 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 11 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 11 $70.12 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 2 $70.125 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 11 $70.12 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 200 $70.125 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 23 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 17 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 228 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 7 $70.115 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 47 $70.12 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 36 $70.12 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 64 $70.12 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 15 $70.12 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 2 $70.125 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 59 $70.12 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 41 $70.12 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 80 $70.12 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 2 $70.12 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 45 $70.12 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 58 $70.12 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 27 $70.12 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 3 $70.12 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 12 $70.12 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 31 $70.12 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 80 $70.125 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 200 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 300 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 36 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 64 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 10 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 7 $70.12 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 22 $70.12 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 16 $70.11 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 3 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 85 $70.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 36 $70.12 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 7 $70.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 1 $70.125 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 73 $70.125 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 30 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 71 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 29 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 200 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 9 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 71 $70.115 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 67 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 2 $70.12 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 1 $70.115 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 24 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 9 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 2 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 86 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 40 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 14 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 84 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 98 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 97 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 3 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 4 $70.11 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 3 $70.11 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $70.11 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 13 $70.11 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 88 $70.11 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 12 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 69 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 35 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 3 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 4 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 12 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 2 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 200 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 15 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 25 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 4 $70.125 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 7 $70.13 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 25 $70.13 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 50 $70.13 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 20 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 35 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 74 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 30 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 21 $70.13 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 50 $70.13 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 141 $70.135 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 7 $70.14 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 2 $70.14 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 84 $70.135 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $70.135 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 3 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 26 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 7 $70.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 4 $70.13 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 20 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 2 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 60 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 10 $70.115 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 33 $70.115 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 200 $70.115 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 12 $70.11 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $70.12 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 7 $70.115 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 13 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 26 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 200 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 3 $70.11 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 2 $70.11 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $70.10 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 4 $70.11 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 56 $70.11 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 93 $70.11 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 3 $70.11 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 6 $70.11 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 1 $70.115 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 2 $70.12 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 12 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 16 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 21 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 6 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 4 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 2,300 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 40 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 54 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 62 $70.125 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 20 $70.125 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 6 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 7 $70.12 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 1 $70.115 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 3 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 16 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 60 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 24 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 26 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 24 $70.11 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 62 $70.11 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $70.11 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 20 $70.105 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 200 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 400 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 90 $70.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 100 $70.095 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 12 $70.08 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 1 $70.09 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 7 $70.09 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $70.09 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1,298 $70.09 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 4 $70.095 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 400 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 10 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 32 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 68 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 8 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 13 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 11 $70.09 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 2 $70.095 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 100 $70.09 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 200 $70.09 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 14 $70.09 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 18 $70.09 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 11 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 500 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 11 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 400 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 275 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 425 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 600 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 500 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 38 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 7 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 16 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 11 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 500 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 500 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 500 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 12 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 8 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 30 $70.09 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 250 $70.095 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 250 $70.095 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 70 $70.095 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 3 $70.10 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 1 $70.09 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 7 $70.095 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 2 $70.10 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 2 $70.10 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 2 $70.095 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 300 $70.09 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 12 $70.09 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 25 $70.08 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 23 $70.08 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 5 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 5 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 7 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 25 $70.09 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 13 $70.09 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 250 $70.095 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 250 $70.095 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 100 $70.095 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $70.095 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $70.095 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 3 $70.095 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 3 $70.10 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 61 $70.10 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 2 $70.10 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 39 $70.10 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 5 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 19 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 18 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 63 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 95 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 18 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 87 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 102 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 6 $70.09 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 72 $70.08 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 33 $70.09 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 3 $70.09 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 101 $70.10 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 10 $70.10 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 3 $70.10 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 1 $70.10 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 10 $70.105 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 200 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 4 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 7 $70.11 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 12 $70.115 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 12 $70.12 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 28 $70.12 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $70.13 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $70.13 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $70.13 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 5 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 4 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 4 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 8 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 20 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 47 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 11 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 8 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 2 $70.145 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 40 $70.15 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 4 $70.155 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 4 $70.155 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 4 $70.155 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 4 $70.155 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 4 $70.155 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 200 $70.15 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 7 $70.155 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 2 $70.155 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 23 $70.15 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 2 $70.155 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 32 $70.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $70.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $70.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 24 $70.15 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $70.145 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 42 $70.15 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 24 $70.15 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 20 $70.15 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $70.15 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 7 $70.15 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 14 $70.15 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 9 $70.15 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 7 $70.15 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 9 $70.15 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 10 $70.15 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 17 $70.145 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 10 $70.15 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 14 $70.145 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 200 $70.15 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 30 $70.145 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 13 $70.15 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 2 $70.155 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 2 $70.155 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 29 $70.15 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 7 $70.15 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 19 $70.15 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 2 $70.155 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $70.15 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 99 $70.15 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 8 $70.14 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 4 $70.14 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 200 $70.14 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 33 $70.14 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 12 $70.14 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 53 $70.14 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 31 $70.14 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 5 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 169 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 30 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 16 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 81 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 88 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 13 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 10 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 71 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 75 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 29 $70.15 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 17 $70.14 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 21 $70.14 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 95 $70.14 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 30 $70.14 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 16 $70.14 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 21 $70.14 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 76 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 13 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 6 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 5 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 4 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 7 $70.14 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 10 $70.14 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 4 $70.15 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 10 $70.14 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $70.14 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 25 $70.14 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 49 $70.14 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 26 $70.14 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $70.14 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 100 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 6 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 22 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 11 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 50 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 15 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 20 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 16 $70.14 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 26 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 86 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 3,317 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1,354 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 200 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 329 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 14 $70.15 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 200 $70.145 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 200 $70.145 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 12 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 13 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 40 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 44 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 60 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 6 $70.15 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 9 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 9 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 396 $70.125 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 52 $70.125 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 148 $70.125 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 64 $70.12 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 9 $70.12 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 15 $70.11 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 25 $70.11 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 60 $70.11 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $70.115 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 88 $70.12 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 10 $70.115 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 70 $70.11 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 79 $70.11 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 21 $70.11 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 113 $70.11 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 8 $70.10 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 3 $70.10 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 28 $70.10 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 6 $70.10 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 9 $70.09 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 199 $70.09 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 64 $70.08 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 26 $70.08 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 123 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 80 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 20 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 3 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 125 $70.08 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 1 $70.085 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $70.09 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 25 $70.09 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 5 $70.09 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 80 $70.09 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 88 $70.095 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 4 $70.095 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 16 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 84 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 7 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 18 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 62 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 22 $70.09 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 49 $70.115 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 2 $70.115 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 50 $70.11 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $70.115 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 7 $70.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 291 $70.11 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 9 $70.11 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 98 $70.105 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 95 $70.10 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $70.10 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 95 $70.10 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $70.10 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 56 $70.095 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $70.095 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 67 $70.10 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 71 $70.10 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 12 $70.10 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 62 $70.10 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 11 $70.105 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 51 $70.105 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 16 $70.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $70.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 26 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 55 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 32 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 5 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 1 $70.11 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 26 $70.11 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $70.11 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 30 $70.11 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $70.105 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 13 $70.10 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 83 $70.10 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 17 $70.10 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 17 $70.10 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 6 $70.10 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 59 $70.10 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 5 $70.10 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 7 $70.10 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 77 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 125 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 50 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 17 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 2 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 200 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 200 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 300 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 21 $70.11 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 200 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 300 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 8 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 38 $70.12 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 2 $70.12 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 23 $70.12 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 1 $70.125 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 32 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 31 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 12 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 200 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 64 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 28 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 16 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 11 $70.12 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 38 $70.115 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 160 $70.115 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 20 $70.11 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 10 $70.11 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 61 $70.105 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 60 $70.105 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 46 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 54 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 46 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 54 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 25 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 60 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 61 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 61 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 25 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 60 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 86 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 14 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 61 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 25 $70.105 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 90 $70.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 10 $70.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 10 $70.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 48 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 52 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 183 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 17 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 196 $70.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 2 $70.10 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 1 $70.095 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 13 $70.09 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $70.09 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 26 $70.09 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $70.09 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 3 $70.09 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 1 $70.09 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 1 $70.10 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 1 $70.10 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 5 $70.10 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 23 $70.10 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 5 $70.10 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 50 $70.11 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 2 $70.115 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 200 $70.115 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 88 $70.11 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 88 $70.11 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $70.115 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 16 $70.12 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 73 $70.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 2 $70.135 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 132 $70.14 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 50 $70.14 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 9 $70.145 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 30 $70.15 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 30 $70.15 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 17 $70.15 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 13 $70.15 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 30 $70.15 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 24 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 9 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 132 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $70.16 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $70.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 59 $70.175 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $70.175 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $70.175 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 26 $70.165 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 74 $70.165 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 10 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 16 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 11 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 80 $70.17 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 23 $70.17 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 24 $70.17 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 68 $70.175 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 69 $70.175 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 12 $70.175 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 2 $70.175 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 48 $70.175 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 32 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 32 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 100 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 32 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 92 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 76 $70.175 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 82 $70.175 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 7 $70.18 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 2 $70.18 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 26 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 26 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 22 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 4 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 16 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 16 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 15 $70.18 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 9 $70.18 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 64 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 15 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 36 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 64 $70.19 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 26 $70.19 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 15 $70.19 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 100 $70.195 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 78 $70.195 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 17 $70.19 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 83 $70.19 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 31 $70.19 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 15 $70.19 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 200 $70.19 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 13 $70.19 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $70.195 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 7 $70.19 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 32 $70.19 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 40 $70.185 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 45 $70.18 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 11 $70.18 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 100 $70.18 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 74 $70.175 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 18 $70.17 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 22 $70.17 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $70.17 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 52 $70.17 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $70.175 Automatic Execution
 14:22:12 - 18-Jul-25
Unknown* 100 $70.18 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 41 $70.17 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 35 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 65 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 71 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 10 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 9 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 10 $70.175 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $70.175 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 137 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 220 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 5 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 169 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 15 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 17 $70.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 83 $70.17 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 41 $70.18 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 118 $70.18 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 82 $70.18 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 7 $70.185 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 10 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 2 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 18 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 15 $70.17 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 8 $70.155 Automatic Execution
 14:20:25 - 18-Jul-25
Unknown* 8 $70.155 Automatic Execution
 14:20:25 - 18-Jul-25
Unknown* 8 $70.155 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 8 $70.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 11 $70.15 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $70.15 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 7 $70.15 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 82 $70.15 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 9 $70.15 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 3 $70.145 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 7 $70.145 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 6 $70.145 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 3 $70.145 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 2 $70.15 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $70.145 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $70.145 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $70.145 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $70.145 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 58 $70.145 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 27 $70.14 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 5 $70.14 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 13 $70.14 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 7 $70.14 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 21 $70.14 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 269 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 15 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 10 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 21 $70.14 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 17 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 17 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $70.14 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 9 $70.13 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 11 $70.14 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 19 $70.13 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 57 $70.13 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 10 $70.13 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 47 $70.13 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 30 $70.13 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 73 $70.13 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 23 $70.13 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 78 $70.13 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 26 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 216 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 116 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $70.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $70.12 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 12 $70.12 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 1 $70.125 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 1 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 52 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 11 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 27 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 176 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 19 $70.13 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 20 $70.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 28 $70.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 19 $70.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 10 $70.175 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 58 $70.18 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1,400 $70.19 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 200 $70.19 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 1 $70.195 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 10 $70.185 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 97 $70.18 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 18 $70.18 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 3 $70.18 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 2 $70.18 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 91 $70.18 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 4 $70.18 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 41 $70.175 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 29 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 30 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 107 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 58 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 6 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 24 $70.19 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 4 $70.19 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 95 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 16 $70.20 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 16 $70.199 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 20 $70.20 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 50 $70.195 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 4 $70.20 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 127 $70.195 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 54 $70.20 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 41 $70.20 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 94 $70.20 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 200 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 94 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 54 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 20 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 80 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 2 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 71 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 29 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 13 $70.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $70.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 4 $70.22 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $70.225 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 100 $70.225 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 3 $70.23 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 99 $70.23 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 3 $70.24 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 4 $70.24 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 4 $70.235 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 7 $70.24 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 8 $70.25 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 112 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 6 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 176 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 100 $70.245 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 3 $70.245 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 97 $70.245 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $70.245 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 124 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 12 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 8 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 4 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 21 $70.25 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 7 $70.26 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 22 $70.26 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 11 $70.26 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 120 $70.26 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $70.26 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 23 $70.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 18 $70.27 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 26 $70.275 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 22 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 5 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 36 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 64 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 233 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 16 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 64 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 87 $70.275 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 71 $70.28 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 150 $70.28 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 200 $70.29 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 856 $70.29 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 144 $70.29 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 652 $70.275 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 144 $70.275 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 162 $70.27 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 50 $70.275 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 108 $70.275 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 77 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 60 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 32 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 29 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 1 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 1 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 108 $70.29 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 98 $70.29 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 2 $70.29 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 98 $70.29 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 13:57:15 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 88 $70.29 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 55 $70.29 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 46 $70.29 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 21 $70.29 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 70 $70.29 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 30 $70.29 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 5 $70.29 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 7 $70.29 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 117 $70.285 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 36 $70.285 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 2 $70.28 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 145 $70.28 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 13:55:06 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 4 $70.28 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 4 $70.28 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 200 $70.275 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 52 $70.27 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $70.27 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 20 $70.265 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 9 $70.26 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 5 $70.27 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 67 $70.26 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 28 $70.26 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 10 $70.26 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 2 $70.25 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 72 $70.25 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 6 $70.23 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 12 $70.23 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 16 $70.22 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 8 $70.22 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 158 $70.215 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 20 $70.20 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 23 $70.20 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 87 $70.20 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 16 $70.21 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 200 $70.20 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 19 $70.20 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 7 $70.20 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 16 $70.205 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 3 $70.21 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 78 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 35 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 25 $70.20 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 100 $70.205 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $70.205 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $70.205 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 58 $70.20 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 44 $70.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $70.22 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 61 $70.23 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 5 $70.23 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 6 $70.24 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 6 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 10 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 2 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 4 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 26 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 96 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 4 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 22 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 26 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 3 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 6 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 26 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 26 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 7 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 19 $70.24 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1 $70.245 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 100 $70.24 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 1 $70.24 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 100 $70.24 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 39 $70.23 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 157 $70.23 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 3 $70.23 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 1 $70.235 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 8 $70.245 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $70.245 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $70.245 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 10 $70.245 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 7 $70.24 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 78 $70.24 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 26 $70.24 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 14 $70.24 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 81 $70.24 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 1 $70.23 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 7 $70.23 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 95 $70.23 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 3 $70.23 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 6 $70.23 Automatic Execution
 13:47:01 - 18-Jul-25
Unknown* 100 $70.235 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 2 $70.24 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 2 $70.24 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 5 $70.24 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 4 $70.24 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 13:46:20 - 18-Jul-25
Unknown* 10 $70.255 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 3 $70.25 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $70.235 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $70.235 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 2 $70.24 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 74 $70.24 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 126 $70.245 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 18 $70.24 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 85 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 10 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 105 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 100 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 12 $70.255 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 59 $70.25 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 400 $70.25 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 60 $70.235 Automatic Execution
 13:31:48 - 18-Jul-25
Unknown* 100 $70.235 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $70.225 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $70.225 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $70.225 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 41 $70.22 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 22 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 92 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 19 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 200 $70.205 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 82 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 318 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 200 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 618 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 69 $70.22 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 50 $70.21 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 49 $70.21 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 9 $70.21 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 2 $70.21 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 15 $70.205 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 1 $70.205 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 95 $70.20 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 3 $70.20 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 2 $70.20 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 34 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 16 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 34 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 21 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 8 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 58 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 12 $70.19 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 11 $70.19 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 10 $70.19 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 9 $70.19 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 15 $70.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 52 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 34 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 8 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 21 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 94 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 36 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 56 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $70.19 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 13:30:10 - 18-Jul-25
Unknown* 7 $70.185 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 91 $70.185 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 2 $70.185 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 27 $70.17 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 100 $70.17 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 3 $70.16 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 44 $70.15 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $70.15 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 65 $70.14 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 22 $70.14 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 16 $70.14 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 28 $70.14 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 10 $70.135 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 10 $70.135 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 3 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 2 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 11 $70.12 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $70.12 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 13:27:24 - 18-Jul-25
Unknown* 5 $70.10 Automatic Execution
 13:27:10 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 17 $70.10 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 30 $70.10 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 500 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 90 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 3 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 40 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 60 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 2 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 2 $70.10 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 2 $70.11 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 54 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 58 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 88 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 12 $70.11 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 7 $70.12 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 11 $70.12 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 5 $70.12 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 54 $70.11 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 30 $70.11 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 11 $70.11 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 135 $70.11 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 9 $70.13 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 169 $70.13 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 84 $70.13 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 52 $70.12 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 2 $70.11 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 2 $70.11 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 22 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 78 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 22 $70.125 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 14 $70.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 56 $70.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 30 $70.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 85 $70.14 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 6 $70.14 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 16 $70.14 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 2 $70.14 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 38 $70.15 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 62 $70.15 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $70.15 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 153 $70.155 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 4 $70.16 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 22 $70.16 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 9 $70.17 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 25 $70.17 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 122 $70.17 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 122 $70.17 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 122 $70.17 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 2 $70.17 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 6 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 16 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 68 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 10 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 20 $70.17 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 40 $70.18 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 6 $70.17 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 28 $70.17 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 126 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 60 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 72 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 40 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 75 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 128 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 122 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 200 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 200 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 10 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 3 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 200 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 16 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 4 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 116 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 26 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 38 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 120 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 78 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 47 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 10 $70.155 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 169 $70.16 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 26 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 2 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 11 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 2 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 97 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 2 $70.15 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 24 $70.145 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 35 $70.15 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 59 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 41 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 95 $70.14 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 13 $70.14 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 7 $70.145 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 4 $70.14 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 20 $70.13 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 25 $70.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 10 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 2 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1,000 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 19 $70.135 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 200 $70.18 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 22 $70.19 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 2 $70.185 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 2 $70.18 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 29 $70.19 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 71 $70.19 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 8 $70.19 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 1 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 40 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 28 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 1 $70.195 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 4 $70.195 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 25 $70.20 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 10 $70.205 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 52 $70.20 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 200 $70.205 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 2 $70.205 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 10 $70.205 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 34 $70.21 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 23 $70.21 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 42 $70.21 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 125 $70.215 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 1 $70.205 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 14 $70.20 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 170 $70.20 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1 $70.20 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 74 $70.195 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 1 $70.195 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $70.19 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 28 $70.19 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 99 $70.19 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 6 $70.19 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 73 $70.18 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 24 $70.18 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 20 $70.185 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 80 $70.185 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 23 $70.185 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 2 $70.185 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3 $70.175 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 14 $70.18 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 2 $70.18 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 4 $70.18 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 3 $70.175 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 10 $70.175 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 2 $70.175 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 50 $70.18 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 2 $70.18 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 255 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 16 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 228 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 339 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 521 $70.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 255 $70.19 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 10 $70.195 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 10 $70.195 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 10 $70.195 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 4 $70.195 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 26 $70.20 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 26 $70.185 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 140 $70.18 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 200 $70.185 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 190 $70.185 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 126 $70.185 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 3 $70.19 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 3 $70.195 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 68 $70.20 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 74 $70.22 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $70.215 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 126 $70.215 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 5 $70.215 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 1 $70.215 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 77 $70.21 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 200 $70.22 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 200 $70.22 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 113 $70.22 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 58 $70.225 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 14 $70.22 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:54:52 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 2 $70.225 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 12 $70.21 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 1 $70.205 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $70.20 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $70.20 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 2 $70.195 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 4 $70.19 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 4 $70.215 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 12:53:28 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $70.21 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 28 $70.22 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $70.22 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $70.225 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 26 $70.22 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 68 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 32 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 59 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 41 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 32 $70.23 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 1 $70.235 Automatic Execution
 12:52:40 - 18-Jul-25
Unknown* 5 $70.23 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 99 $70.23 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:52:25 - 18-Jul-25
Unknown* 1 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 24 $70.21 Automatic Execution
 12:52:18 - 18-Jul-25
Unknown* 2 $70.215 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 8 $70.215 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 19 $70.22 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 2 $70.22 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 55 $70.22 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 45 $70.22 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 53 $70.22 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 6 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 15 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 25 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 14 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 25 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 4 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 300 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 3 $70.21 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 20 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 16 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 14 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 68 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 100 $70.195 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 18 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 50 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 18 $70.20 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 96 $70.19 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 15 $70.19 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 100 $70.185 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 3 $70.185 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 20 $70.185 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 50 $70.19 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 14 $70.20 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 13 $70.20 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 13 $70.20 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 50 $70.20 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 79 $70.205 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 40 $70.205 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 49 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 13 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 53 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 47 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 50 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 16 $70.20 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 5 $70.205 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 5 $70.205 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 70 $70.21 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 2 $70.22 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 38 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 11 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 49 $70.215 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 51 $70.215 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 18 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 14 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 15 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 11 $70.22 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 2 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 18 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 55 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 16 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 16 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 14 $70.23 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 64 $70.24 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 11 $70.23 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 22 $70.23 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 21 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 13 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 27 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 5 $70.23 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 10 $70.23 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 4 $70.23 Automatic Execution
 12:48:37 - 18-Jul-25
Unknown* 10 $70.23 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 55 $70.23 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 4 $70.23 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 4 $70.23 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 100 $70.245 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 3 $70.245 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 25 $70.25 Automatic Execution
 12:47:24 - 18-Jul-25
Unknown* 25 $70.25 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 2 $70.25 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 3 $70.26 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 28 $70.27 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 23 $70.27 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 23 $70.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 83 $70.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 200 $70.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 13 $70.28 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 87 $70.28 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 59 $70.28 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 69 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 18 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 82 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 18 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 3 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 18 $70.28 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 43 $70.28 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 45 $70.28 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 13 $70.28 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 2 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $70.28 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 14 $70.275 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 13 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 22 $70.28 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 9 $70.19 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 91 $70.19 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 10 $70.19 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 10 $70.18 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 10 $70.18 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 57 $70.18 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 43 $70.18 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 39 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 61 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 25 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 300 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 400 $70.19 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 21 $70.20 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 20 $70.20 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 14 $70.20 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $70.20 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 41 $70.20 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 150 $70.20 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 126 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 126 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 126 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 74 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 26 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $70.195 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 5 $70.19 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 45 $70.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 17 $70.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 206 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 85 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 15 $70.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $70.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 182 $70.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 456 $70.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 30 $70.17 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 10 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 13 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 53 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 62 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 113 $70.19 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 46 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 60 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 11 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 11 $70.20 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 12 $70.20 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 5 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 41 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 59 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 2 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 10 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 90 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 2 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 14 $70.19 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 5 $70.19 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 162 $70.19 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 13 $70.19 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 1 $70.19 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 85 $70.18 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 65 $70.18 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $70.185 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 26 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 74 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 200 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 138 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 24 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 33 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 67 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 6 $70.19 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 3 $70.20 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 30 $70.20 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $70.205 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 8 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 2 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 92 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 24 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 93 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 12 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 8 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 2 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 3 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 9 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 41 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 1 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 1 $70.20 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 17 $70.21 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 23 $70.21 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 22 $70.21 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 15 $70.21 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 10 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 21 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 22 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 57 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 17 $70.22 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 200 $70.225 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 200 $70.225 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 24 $70.22 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 7 $70.22 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 11 $70.22 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 4 $70.22 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 13 $70.205 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 20 $70.21 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 15 $70.21 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $70.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 47 $70.215 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 98 $70.21 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 49 $70.21 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 50 $70.215 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 126 $70.215 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 162 $70.22 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 8 $70.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 70 $70.24 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 18 $70.24 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 78 $70.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 9 $70.24 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 79 $70.23 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 31 $70.23 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 32 $70.23 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 125 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 44 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 31 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 56 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 44 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $70.23 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 10 $70.23 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 101 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 64 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $70.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 122 $70.25 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 14 $70.25 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 25 $70.26 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 110 $70.26 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 32 $70.26 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 68 $70.26 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 2 $70.26 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 71 $70.27 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 110 $70.27 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 6 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 300 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 4 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 9 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 400 $70.30 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 29 $70.30 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 71 $70.30 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 43 $70.30 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 20 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 50 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 95 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 5 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 70 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 300 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 12:18:42 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 12:18:42 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 1 $70.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 10 $70.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 3 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 50 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 62 $70.32 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 17 $70.33 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $70.335 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 200 $70.335 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 10 $70.335 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 30 $70.335 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 48 $70.32 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 27 $70.32 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 5 $70.32 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 13 $70.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 4 $70.31 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 2 $70.315 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 67 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 91 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 8 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 14 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 24 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 25 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 25 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 10 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 3 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 99 $70.325 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 25 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 29 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 71 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 81 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 15 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $70.24 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 12 $70.24 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 18 $70.24 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 8 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 92 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 10 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 90 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 35 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 3 $70.24 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 71 $70.25 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 28 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 71 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 126 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 6 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 10 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 3 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 67 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 20 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 2 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 3 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 2 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 2 $70.255 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 1 $70.255 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 99 $70.255 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 9 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 7 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 82 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 141 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 201 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 26 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 18 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 9 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 105 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 101 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 447 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 361 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 2 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 800 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 11 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 92 $70.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 8 $70.27 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 200 $70.27 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 19 $70.27 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 43 $70.27 Automatic Execution
 12:01:43 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 7 $70.27 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 26 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 74 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 78 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 21 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 97 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 8 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 74 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 22 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 75 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 25 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 700 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 127 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 73 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 882 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 26 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 15 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 77 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 300 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 1 $70.265 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 93 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 33 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 2 $70.28 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 13 $70.28 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 4 $70.28 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 12 $70.28 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 13 $70.29 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 18 $70.29 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 100 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 11 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 1 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 104 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 26 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 9 $70.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 200 $70.28 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 268 $70.28 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 11 $70.28 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 46 $70.275 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 7 $70.275 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 2 $70.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 269 $70.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 15 $70.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 12 $70.28 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 4 $70.28 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 4 $70.28 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 10 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 85 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 2 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 20 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 54 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 46 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 28 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 20 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 1 $70.285 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $70.285 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $70.29 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $70.29 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $70.29 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 19 $70.29 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 11 $70.29 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 300 $70.29 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 8 $70.29 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 96 $70.28 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 99 $70.28 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 1 $70.275 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 200 $70.28 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 17 $70.28 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 16 $70.29 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 26 $70.29 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 3 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $70.29 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 8 $70.29 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 30 $70.29 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 2 $70.295 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 22 $70.30 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 24 $70.31 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 8 $70.31 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 56 $70.31 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 169 $70.31 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 9 $70.32 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $70.32 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 85 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 100 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 5,000 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 12 $70.31 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 6 $70.31 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 82 $70.31 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 12 $70.31 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 54 $70.30 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 116 $70.30 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 3 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 31 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 269 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 156 $70.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 50 $70.30 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 6 $70.30 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 100 $70.30 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 69 $70.30 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 37 $70.30 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 68 $70.30 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 32 $70.30 Automatic Execution
 11:54:03 - 18-Jul-25
Unknown* 26 $70.305 Automatic Execution
 11:54:01 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 77 $70.30 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 3 $70.285 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 4 $70.29 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 62 $70.285 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 64 $70.285 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 6 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 9 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 110 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 20 $70.28 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 5 $70.27 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $70.27 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 56 $70.26 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 14 $70.26 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 100 $70.265 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 1 $70.265 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 7 $70.26 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 73 $70.27 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 9 $70.27 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 15 $70.27 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 95 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 16 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 47 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 91 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 9 $70.27 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 100 $70.27 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 10 $70.27 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 14 $70.265 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 1 $70.265 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 300 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 177 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 3 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 9 $70.28 Automatic Execution
 11:49:26 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 4 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 11 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 5 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 10 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 2 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 1 $70.28 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 84 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 25 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 2 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 6 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 18 $70.29 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 18 $70.30 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 90 $70.30 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 10 $70.305 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 68 $70.30 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 32 $70.30 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $70.30 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $70.30 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 2 $70.295 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 18 $70.29 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 4 $70.295 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 13 $70.30 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 26 $70.285 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 7 $70.30 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 200 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 80 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 200 $70.295 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 200 $70.295 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 200 $70.30 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $70.31 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 5,000 $70.31 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 125 $70.32 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 12 $70.32 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 173 $70.32 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 6 $70.33 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 6 $70.33 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 99 $70.33 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $70.335 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 51 $70.34 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 10 $70.345 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 155 $70.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 9 $70.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 17 $70.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 27 $70.36 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 56 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 2 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 6 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 22 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 14 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 25 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 200 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 64 $70.375 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 19 $70.38 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 96 $70.38 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 1 $70.39 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 12 $70.39 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 188 $70.39 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 12 $70.39 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 6 $70.39 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 20 $70.39 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 92 $70.38 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 8 $70.38 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 2 $70.38 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 25 $70.37 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 2 $70.37 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 60 $70.36 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $70.36 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 20 $70.36 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 200 $70.36 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 17 $70.36 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 80 $70.36 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 6 $70.355 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 34 $70.355 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 33 $70.35 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 30 $70.35 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 70 $70.35 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 5 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 8 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 160 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 25 $70.35 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 54 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 672 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 90 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 6 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 232 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 6 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 42 $70.34 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 16 $70.33 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 28 $70.33 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 40 $70.33 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 17 $70.32 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 4 $70.32 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 73 $70.32 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 40 $70.32 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 44 $70.32 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 150 $70.29 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 200 $70.30 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 40 $70.30 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $70.30 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 200 $70.295 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 28 $70.29 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 74 $70.30 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 96 $70.31 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 17 $70.31 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 100 $70.31 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 33 $70.31 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 1 $70.31 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 41 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 41 $70.30 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 300 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 5 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 74 $70.305 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 20 $70.30 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 5 $70.30 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 22 $70.30 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 14 $70.30 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 200 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 34 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 12 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 14 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 8 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 50 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 12 $70.30 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 3 $70.295 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 50 $70.30 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 26 $70.295 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 8 $70.29 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 3 $70.30 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 3 $70.30 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 26 $70.29 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 79 $70.29 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 29 $70.29 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 195 $70.29 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 20 $70.295 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 50 $70.295 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 52 $70.30 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 42 $70.30 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 11 $70.30 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 47 $70.30 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 53 $70.29 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 47 $70.29 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 200 $70.29 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 69 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 131 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 158 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 142 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 21 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 200 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 134 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 28 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 426 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 25 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 25 $70.31 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 12 $70.32 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 21 $70.32 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 200 $70.32 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 97 $70.32 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 2 $70.315 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 200 $70.315 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 47 $70.31 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 19 $70.31 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 100 $70.31 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 12 $70.31 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 200 $70.31 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 10 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 272 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 12 $70.33 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 200 $70.33 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 22 $70.34 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 14 $70.34 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 68 $70.34 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 25 $70.34 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 51 $70.34 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 48 $70.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 18 $70.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 21 $70.33 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 5 $70.32 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 23 $70.32 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 2 $70.32 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 200 $70.32 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 15 $70.32 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 83 $70.32 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 3 $70.31 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $70.31 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $70.31 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $70.31 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 53 $70.31 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 4 $70.31 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 90 $70.32 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 190 $70.32 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 11 $70.33 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 31 $70.33 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 10 $70.33 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 10 $70.33 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 123 $70.33 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 7 $70.345 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 27 $70.35 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 10 $70.37 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 50 $70.37 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 50 $70.37 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $70.37 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 35 $70.36 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 23 $70.36 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 75 $70.36 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 25 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 2 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 30 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 58 $70.37 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 76 $70.37 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 16 $70.37 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 25 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 5 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 42 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 98 $70.355 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 2 $70.355 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 8 $70.355 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 6 $70.35 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 6 $70.35 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 200 $70.345 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 1 $70.34 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 52 $70.33 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 32 $70.33 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 4 $70.325 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 100 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 13 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 19 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 68 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 12 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 20 $70.32 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 12 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 52 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 6 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 26 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $70.325 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 6 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 107 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 12 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 42 $70.33 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 5 $70.30 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 21 $70.30 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 40 $70.29 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 60 $70.28 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 11 $70.285 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 41 $70.28 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 8 $70.28 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 400 $70.28 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 16 $70.28 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 84 $70.29 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 13 $70.29 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 2 $70.275 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 3 $70.275 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 25 $70.27 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 34 $70.27 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $70.265 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $70.265 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 196 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 200 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 196 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 199 $70.27 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 100 $70.285 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 29 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 34 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 81 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 48 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 27 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 79 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 21 $70.27 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 3 $70.27 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 10 $70.265 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 3 $70.27 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 153 $70.27 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 11 $70.285 Automatic Execution
 10:52:34 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 100 $70.275 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 11 $70.27 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 13 $70.27 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 8 $70.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 72 $70.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 28 $70.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 2 $70.27 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 150 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 250 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 150 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 250 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 600 $70.28 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 12 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 39 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 111 $70.29 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 12 $70.28 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 12 $70.28 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 20 $70.28 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 60 $70.27 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 105 $70.27 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 19 $70.27 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 19 $70.27 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 19 $70.27 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 65 $70.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 35 $70.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $70.28 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 4 $70.29 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $70.29 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 1 $70.29 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 40 $70.295 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 5 $70.31 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 10 $70.28 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 100 $70.28 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 20 $70.295 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 23 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 25 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 25 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 200 $70.295 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 200 $70.295 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 5 $70.28 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 20 $70.28 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 1 $70.27 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 6 $70.27 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 67 $70.28 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 33 $70.28 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $70.285 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 99 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 200 $70.285 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 71 $70.295 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 16 $70.30 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 26 $70.30 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 4 $70.305 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 18 $70.31 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 5 $70.30 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 4 $70.30 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 300 $70.31 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 27 $70.30 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 73 $70.31 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 25 $70.31 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 47 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 25 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 55 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 28 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 57 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 42 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 3 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 21 $70.295 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 37 $70.29 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 1 $70.295 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 5 $70.295 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 5 $70.295 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 5 $70.295 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 5 $70.295 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 200 $70.295 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 3 $70.285 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 75 $70.29 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 117 $70.29 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 37 $70.295 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 2 $70.295 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 8 $70.30 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 75 $70.30 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 11 $70.31 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 4 $70.31 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 2 $70.315 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 25 $70.32 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 30 $70.32 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 75 $70.32 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 14 $70.32 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 10 $70.32 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 10 $70.32 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 2 $70.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 9 $70.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 10 $70.31 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 14 $70.31 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 75 $70.31 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 41 $70.31 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 58 $70.31 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 9 $70.31 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 17 $70.31 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 18 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 28 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 42 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 8 $70.31 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 15 $70.305 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 10:46:24 - 18-Jul-25
Unknown* 8 $70.28 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 125 $70.28 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 12 $70.29 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 135 $70.29 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 48 $70.30 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 38 $70.30 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 62 $70.30 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 81 $70.30 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 488 $70.30 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 42 $70.30 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 84 $70.29 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 51 $70.29 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 51 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 26 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 26 $70.30 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 33 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 33 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 16 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 14 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 33 $70.30 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 75 $70.59 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 7 $70.59 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 29 $70.59 Automatic Execution
 10:22:22 - 18-Jul-25
Unknown* 100 $70.59 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 300 $70.59 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 49 $70.59 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 49 $70.585 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 176 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 74 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $70.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 64 $70.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 64 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $70.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $70.595 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $70.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 93 $70.585 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $70.58 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $70.58 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 200 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 92 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 8 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 98 $70.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 200 $70.575 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $70.575 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 1 $70.575 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 1 $70.58 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 100 $70.58 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 18 $70.58 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 21 $70.58 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 12 $70.58 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $70.585 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $70.585 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 13 $70.60 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $70.60 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $70.60 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 250 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $70.60 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $70.595 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 100 $70.59 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 280 $70.585 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 280 $70.585 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 25 $70.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 200 $70.575 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 65 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 52 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 16 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 94 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 101 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 1 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 1 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 1 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 1 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 3 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 101 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $70.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 42 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 21 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $70.61 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 4 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 25 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 200 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 34 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 51 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 12 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 63 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 26 $70.60 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 7 $70.60 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 5 $70.59 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 6 $70.59 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $70.585 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 200 $70.585 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 2 $70.585 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 200 $70.585 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 200 $70.585 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $70.59 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 56 $70.59 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 70 $70.59 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1 $70.60 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 3 $70.60 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 200 $70.605 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $70.61 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 3 $70.62 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 97 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 400 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 3 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 400 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 8 $70.62 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $70.615 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 100 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 48 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 24 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 26 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 25 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $70.61 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $70.62 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 200 $70.625 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $70.63 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 20 $70.63 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 24 $70.64 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 300 $70.635 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 23 $70.635 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 200 $70.635 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 31 $70.64 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $70.64 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 150 $70.64 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $70.645 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $70.645 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 400 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $70.64 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 25 $70.63 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $70.635 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 23 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 286 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 92 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 8 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 92 $70.625 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 102 $70.625 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 6 $70.625 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 114 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 15 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 8 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 205 $70.63 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 200 $70.625 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 100 $70.625 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 400 $70.62 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 73 $70.615 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 12 $70.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $70.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $70.62 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 1 $70.625 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 26 $70.625 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 28 $70.625 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $70.625 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $70.62 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $70.62 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 75 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 25 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 10 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 2 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 353 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 225 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 300 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 25 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 300 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $70.615 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $70.615 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 125 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 125 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 25 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 93 $70.61 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 27 $70.61 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 20 $70.605 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 9 $70.605 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 51 $70.60 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 52 $70.60 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 272 $70.60 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 400 $70.61 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 200 $70.61 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 4 $70.60 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 14 $70.60 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $70.605 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 97 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 3 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 400 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $70.59 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 3 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 95 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 5 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 5 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 28 $70.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 400 $70.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $70.585 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 26 $70.585 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 2 $70.58 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 400 $70.58 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 7 $70.58 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 2 $70.58 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 261 $70.57 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 400 $70.57 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 39 $70.57 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 1 $70.565 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 11 $70.57 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $70.58 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 13 $70.58 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 29 $70.58 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 13 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 42 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 42 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 8 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 42 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 42 $70.575 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 1 $70.58 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 24 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 61 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 25 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 206 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 200 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 303 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 97 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 253 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 400 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 400 $70.565 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 3 $70.57 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 4 $70.56 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 200 $70.565 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 100 $70.565 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 100 $70.565 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $70.555 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 7 $70.555 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 400 $70.56 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 1 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 4 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 8 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 68 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 2 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 29 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 2 $70.55 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 150 $70.555 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 1 $70.555 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 250 $70.555 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 3 $70.56 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $70.56 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $70.555 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 100 $70.555 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 93 $70.555 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 7 $70.555 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 193 $70.555 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 7 $70.56 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 5 $70.56 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 2 $70.56 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $70.565 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $70.565 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 300 $70.57 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 39 $70.57 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 3,600 $70.565 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 5 $70.57 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $70.585 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $70.58 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 200 $70.58 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 69 $70.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 9 $70.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $70.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 28 $70.57 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $70.565 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 200 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $70.57 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 11 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 22 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 325 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 325 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 200 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 325 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 300 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 300 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 250 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 300 $70.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $70.38 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 42 $70.39 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 7 $70.39 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 25 $70.39 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 200 $70.39 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 4 $70.38 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 23 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 7 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 300 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 12 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 13 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 300 $70.39 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 13 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 96 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 4 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 15 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 68 $70.41 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 34 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 15 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 69 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 49 $70.405 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 151 $70.405 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 31 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 119 $70.405 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 52 $70.41 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 198 $70.41 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 2 $70.41 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 34 $70.42 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $70.42 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $70.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 229 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 169 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 98 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 31 $70.425 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 250 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 41 $70.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 3 $70.41 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 96 $70.41 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 3 $70.41 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $70.405 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 1 $70.41 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 3 $70.41 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 3 $70.405 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 235 $70.39 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 131 $70.38 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 50 $70.38 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 31 $70.38 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $70.385 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 13 $70.385 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $70.385 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 2 $70.39 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 2 $70.39 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 25 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 28 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 17 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 29 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 25 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 99 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 199 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $70.385 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 44 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 37 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 25 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 75 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 25 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 98 $70.38 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 2 $70.385 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 2 $70.38 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 25 $70.39 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 98 $70.40 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $70.40 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 98 $70.40 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 25 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 9 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 1 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 14 $70.405 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 7 $70.405 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 184 $70.405 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 15 $70.405 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 100 $70.40 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 15 $70.40 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $70.40 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 200 $70.40 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 200 $70.40 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 164 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 14 $70.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 64 $70.39 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 56 $70.39 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 2 $70.40 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 100 $70.40 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 3 $70.405 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 98 $70.40 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 6 $70.40 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 4 $70.39 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 5 $70.395 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 11 $70.39 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 5 $70.39 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 25 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 25 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 6 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 16 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 76 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 60 $70.38 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 40 $70.38 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 99 $70.38 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 131 $70.37 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 69 $70.37 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 300 $70.37 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 4 $70.37 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 75 $70.37 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 75 $70.375 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 50 $70.38 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $70.375 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 3 $70.375 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 25 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 33 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 8 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 300 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 58 $70.38 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 200 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 200 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 37 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 38 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 62 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 13 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 18 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 9 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 58 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 14 $70.39 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 80 $70.395 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $70.385 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 100 $70.39 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 6 $70.385 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 14 $70.385 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 6 $70.39 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 4 $70.39 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 16 $70.39 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 64 $70.39 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 20 $70.39 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 15 $70.40 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 15 $70.40 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 78 $70.39 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 1 $70.39 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 21 $70.39 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 4 $70.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $70.385 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 8 $70.39 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 210 $70.39 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $70.38 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 42 $70.38 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 148 $70.38 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 8 $70.38 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 53 $70.38 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 27 $70.39 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 75 $70.39 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 43 $70.39 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 57 $70.39 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 57 $70.39 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 147 $70.39 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 125 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 75 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 76 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 21 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 70 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 56 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 13 $70.385 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 20 $70.39 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $70.385 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 25 $70.39 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 6 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 76 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 24 $70.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 71 $70.39 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 4 $70.39 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 30 $70.39 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $70.375 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 345 $70.38 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 4 $70.38 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 500 $70.38 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:46:51 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 27 $70.37 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 8 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 15 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 19 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 6 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 9 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 26 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 74 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 75 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 4 $70.36 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 75 $70.37 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 75 $70.37 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 7 $70.37 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 13 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 32 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 68 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 7 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 53 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 73 $70.37 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 50 $70.39 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 250 $70.39 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 13 $70.39 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 124 $70.39 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 10 $70.40 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $70.40 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 2 $70.40 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 30 $70.41 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 300 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 100 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 100 $70.41 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 7 $70.41 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $70.405 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $70.41 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $70.41 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 18 $70.42 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $70.42 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 80 $70.42 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 20 $70.42 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 4 $70.41 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 195 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 17 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 2 $70.39 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 3 $70.37 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 2 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 31 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 67 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 36 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 11 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 53 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 2 $70.36 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 22 $70.37 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 100 $70.38 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 100 $70.38 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 4 $70.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 289 $70.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $70.38 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 11 $70.37 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 10 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 42 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 19 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 23 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 38 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 8 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 12 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 15 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 24 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 1 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 24 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 14 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 24 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 27 $70.345 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 14 $70.345 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 24 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 14 $70.35 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 42 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 43 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 12 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 14 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 47 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 59 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 17 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 20 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 16 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 59 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 47 $70.34 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 22 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 292 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 8 $70.36 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 75 $70.33 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 126 $70.33 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 66 $70.33 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 200 $70.33 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 300 $70.33 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 33 $70.36 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 5 $70.38 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 4 $70.36 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 60 $70.32 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 27 $70.32 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 34 $70.32 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 16 $70.32 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 500 $70.35 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 200 $70.36 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 146 $70.30 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 50 $70.31 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 50 $70.31 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $70.31 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 2 $70.32 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 300 $70.34 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 90 $70.35 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $70.35 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 25 $70.35 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 9 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 28 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 9 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 10 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 73 $70.36 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 27 $70.37 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 20 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 19 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 3 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 32 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 12 $70.405 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 44 $70.405 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 44 $70.405 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 50 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 28 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 13 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 17 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 75 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $70.40 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 9 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 91 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 9 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $70.43 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 60 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $70.44 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 100 $70.445 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 36 $70.45 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 44 $70.45 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 43 $70.425 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $70.425 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 40 $70.425 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 32 $70.43 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 10 $70.43 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 10 $70.41 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 9 $70.41 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 33 $70.39 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 25 $70.44 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $70.44 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $70.47 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 21 $70.44 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 43 $70.43 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 39 $70.43 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $70.45 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 2 $70.46 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 1 $70.47 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $70.48 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $70.49 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $70.49 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $70.50 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 2 $70.50 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 10 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 45 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 45 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.55 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.55 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.55 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 26 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 68 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 26 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 4 $70.54 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.52 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 300 $70.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 87 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 3 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $70.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 8 $70.49 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 150 $70.49 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.50 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 300 $70.49 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 16 $70.49 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $70.505 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $70.47 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 27 $70.48 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 61 $70.47 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 31 $70.47 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 50 $70.505 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 250 $70.505 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $70.50 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $70.485 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 69 $70.47 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 13 $70.46 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 13 $70.46 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $70.455 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $70.44 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 300 $70.44 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 16 $70.46 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1 $70.46 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $70.47 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $70.47 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 25 $70.47 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 6 $70.47 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 25 $70.47 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 28 $70.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 25 $70.50 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $70.495 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $70.47 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $70.49 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 31 $70.49 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $70.51 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $70.48 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 9 $70.48 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $70.475 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $70.445 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $70.445 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $70.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $70.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 94 $70.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $70.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $70.445 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $70.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 97 $70.43 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $70.45 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $70.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 46 $70.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $70.47 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $70.47 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $70.47 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $70.47 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 31 $70.49 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 31 $70.49 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 25 $70.48 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 14 $70.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 46 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 13 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 187 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 85 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 92 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 69 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 13 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 88 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $70.46 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 88 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 124 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 31 $70.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $70.475 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 58 $70.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $70.495 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $70.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $70.51 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 60 $70.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $70.50 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 40 $70.53 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $70.53 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 6 $70.53 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $70.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $70.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $70.48 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $70.47 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $70.58 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $70.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $70.445 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $70.58 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $70.565 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $70.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $70.54 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $70.54 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $70.57 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2,868 $70.56 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1 $70.56 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 10 $70.56 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $70.56 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $70.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 25 $70.54 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 14 $70.54 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 30 $70.54 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $70.54 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 279 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 300 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 83 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 3 $70.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $70.48 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 27 $70.48 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 9 $70.48 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1 $70.48 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $70.41 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $70.41 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 3 $70.39 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $70.39 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 3 $70.43 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $70.39 Ordinary
 09:29:50 - 18-Jul-25
Buy* 2 $70.39 Ordinary
 09:29:50 - 18-Jul-25
Sell* 3 $70.30 Ordinary
 09:29:31 - 18-Jul-25
Sell* 101 $70.31 Ordinary
 09:29:24 - 18-Jul-25
Buy* 1 $70.39 Ordinary
 09:28:58 - 18-Jul-25
Buy* 2 $70.38 Ordinary
 09:28:52 - 18-Jul-25
Buy* 3 $70.38 Ordinary
 09:28:52 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:25 - 18-Jul-25
Sell* 3 $70.38 Ordinary
 09:28:07 - 18-Jul-25
Sell* 7 $70.37 Ordinary
 09:28:07 - 18-Jul-25
Sell* 1 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 92 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 35 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $70.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $70.37 Ordinary
 09:28:00 - 18-Jul-25
Sell* 12 $70.37 Ordinary
 09:28:00 - 18-Jul-25
Sell* 18 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $70.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $70.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.39 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $70.39 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $70.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 7 $70.42 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $70.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 250 $70.43 Ordinary
 09:27:02 - 18-Jul-25
Sell* 250 $70.43 Ordinary
 09:27:02 - 18-Jul-25
Sell* 1 $70.44 Ordinary
 09:27:02 - 18-Jul-25
Sell* 1 $70.44 Ordinary
 09:27:02 - 18-Jul-25
Sell* 2 $70.45 Ordinary
 09:25:12 - 18-Jul-25
Buy* 4 $70.50 Ordinary
 09:24:00 - 18-Jul-25
Sell* 1 $70.49 Ordinary
 09:23:21 - 18-Jul-25
Buy* 53 $70.49 Ordinary
 09:23:18 - 18-Jul-25
Buy* 33 $70.49 Ordinary
 09:23:16 - 18-Jul-25
Buy* 20 $70.49 Ordinary
 09:23:16 - 18-Jul-25
Buy* 17 $70.48 Ordinary
 09:23:13 - 18-Jul-25
Sell* 10 $70.45 Ordinary
 09:21:49 - 18-Jul-25
Sell* 2 $70.45 Ordinary
 09:21:49 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 09:20:59 - 18-Jul-25
Sell* 10 $70.46 Ordinary
 09:20:37 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 09:20:37 - 18-Jul-25
Sell* 4 $70.46 Ordinary
 09:20:37 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 09:20:37 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 09:20:37 - 18-Jul-25
Sell* 25 $70.47 Ordinary
 09:20:03 - 18-Jul-25
Sell* 30 $70.48 Ordinary
 09:20:00 - 18-Jul-25
Sell* 1 $70.48 Ordinary
 09:20:00 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 09:19:39 - 18-Jul-25
Unknown* 2 $70.51 Ordinary
 09:17:42 - 18-Jul-25
Buy* 7 $70.49 Ordinary
 09:17:23 - 18-Jul-25
Buy* 1 $70.49 Ordinary
 09:17:23 - 18-Jul-25
Buy* 20 $70.50 Ordinary
 09:16:12 - 18-Jul-25
Sell* 4 $70.51 Ordinary
 09:16:12 - 18-Jul-25
Sell* 10 $70.53 Ordinary
 09:15:27 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 09:12:43 - 18-Jul-25
Buy* 14 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 2 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 5 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 2 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 15 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 9 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 3 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 09:11:19 - 18-Jul-25
Buy* 3 $70.51 Ordinary
 09:11:05 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 09:09:55 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 09:07:47 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 09:07:47 - 18-Jul-25
Buy* 1 $70.48 Ordinary
 09:05:32 - 18-Jul-25
Unknown* 3 $70.47 Ordinary
 09:04:53 - 18-Jul-25
Buy* 10 $70.47 Ordinary
 09:04:33 - 18-Jul-25
Buy* 31 $70.47 Ordinary
 09:04:33 - 18-Jul-25
Buy* 60 $70.47 Ordinary
 09:04:33 - 18-Jul-25
Buy* 9 $70.47 Ordinary
 09:04:33 - 18-Jul-25
Sell* 3 $70.47 Ordinary
 09:01:20 - 18-Jul-25
Sell* 9 $70.46 Ordinary
 09:01:20 - 18-Jul-25
Sell* 20 $70.46 Ordinary
 09:01:20 - 18-Jul-25
Sell* 20 $70.46 Ordinary
 09:01:20 - 18-Jul-25
Sell* 1 $70.47 Ordinary
 09:01:20 - 18-Jul-25
Sell* 4 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 20 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 2 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 10 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 5 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 6 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 2 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 1 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 1 $70.48 Ordinary
 09:00:19 - 18-Jul-25
Sell* 1 $70.49 Ordinary
 09:00:14 - 18-Jul-25
Sell* 2 $70.50 Ordinary
 09:00:12 - 18-Jul-25
Sell* 5 $70.50 Ordinary
 09:00:12 - 18-Jul-25
Sell* 2 $70.50 Ordinary
 09:00:12 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 08:58:10 - 18-Jul-25
Buy* 4 $70.52 Ordinary
 08:58:10 - 18-Jul-25
Buy* 4 $70.52 Ordinary
 08:58:10 - 18-Jul-25
Buy* 4 $70.52 Ordinary
 08:58:10 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 08:57:17 - 18-Jul-25
Buy* 11 $70.51 Ordinary
 08:53:42 - 18-Jul-25
Sell* 1 $70.50 Ordinary
 08:50:12 - 18-Jul-25
Sell* 3 $70.50 Ordinary
 08:50:12 - 18-Jul-25
Sell* 3 $70.52 Ordinary
 08:46:27 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 08:44:50 - 18-Jul-25
Sell* 2 $70.52 Ordinary
 08:44:50 - 18-Jul-25
Sell* 12 $70.52 Ordinary
 08:42:50 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 08:41:07 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 08:40:58 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 08:40:58 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 08:40:48 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 08:40:28 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 08:39:06 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 08:38:27 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 08:38:10 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 08:37:20 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 08:37:20 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 08:37:20 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 08:37:20 - 18-Jul-25
Sell* 2 $70.50 Ordinary
 08:36:12 - 18-Jul-25
Sell* 1 $70.50 Ordinary
 08:36:12 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 08:35:16 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 08:34:40 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 08:33:32 - 18-Jul-25
Buy* 10 $70.53 Ordinary
 08:31:50 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 08:31:50 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 08:31:50 - 18-Jul-25
Buy* 5 $70.52 Ordinary
 08:28:59 - 18-Jul-25
Buy* 43 $70.52 Ordinary
 08:28:59 - 18-Jul-25
Buy* 10 $70.52 Ordinary
 08:28:59 - 18-Jul-25
Buy* 2 $70.52 Ordinary
 08:28:59 - 18-Jul-25
Buy* 2 $70.52 Ordinary
 08:28:59 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 08:28:36 - 18-Jul-25
Buy* 52 $70.50 Ordinary
 08:28:36 - 18-Jul-25
Buy* 55 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 3 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 3 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 3 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 100 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 65 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 1 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 2 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 100 $70.50 Ordinary
 08:27:49 - 18-Jul-25
Buy* 7 $70.48 Ordinary
 08:27:46 - 18-Jul-25
Buy* 178 $70.48 Ordinary
 08:27:46 - 18-Jul-25
Buy* 7 $70.47 Ordinary
 08:27:46 - 18-Jul-25
Sell* 1 $70.43 Ordinary
 08:24:12 - 18-Jul-25
Buy* 6 $70.47 Ordinary
 08:23:25 - 18-Jul-25
Sell* 11 $70.44 Ordinary
 08:22:40 - 18-Jul-25
Sell* 2 $70.46 Ordinary
 08:22:25 - 18-Jul-25
Buy* 2 $70.47 Ordinary
 08:20:12 - 18-Jul-25
Buy* 1 $70.47 Ordinary
 08:19:55 - 18-Jul-25
Buy* 2 $70.47 Ordinary
 08:18:54 - 18-Jul-25
Buy* 1 $70.47 Ordinary
 08:17:57 - 18-Jul-25
Buy* 9 $70.47 Ordinary
 08:17:07 - 18-Jul-25
Buy* 3 $70.46 Ordinary
 08:15:02 - 18-Jul-25
Buy* 2 $70.46 Ordinary
 08:15:02 - 18-Jul-25
Buy* 2 $70.46 Ordinary
 08:15:02 - 18-Jul-25
Buy* 4 $70.46 Ordinary
 08:15:02 - 18-Jul-25
Buy* 3 $70.46 Ordinary
 08:15:02 - 18-Jul-25
Buy* 30 $70.45 Ordinary
 08:14:30 - 18-Jul-25
Buy* 10 $70.44 Ordinary
 08:13:55 - 18-Jul-25
Buy* 29 $70.43 Ordinary
 08:13:55 - 18-Jul-25
Buy* 25 $70.43 Ordinary
 08:13:55 - 18-Jul-25
Buy* 1 $70.41 Ordinary
 08:13:03 - 18-Jul-25
Buy* 3 $70.42 Ordinary
 08:09:14 - 18-Jul-25
Buy* 6 $70.42 Ordinary
 08:09:14 - 18-Jul-25
Buy* 1 $70.44 Ordinary
 08:06:33 - 18-Jul-25
Buy* 1 $70.42 Ordinary
 08:06:13 - 18-Jul-25
Buy* 1 $70.42 Ordinary
 07:59:42 - 18-Jul-25
Buy* 1 $70.41 Ordinary
 07:59:24 - 18-Jul-25
Unknown* 3 $70.41 Ordinary
 07:59:15 - 18-Jul-25
Buy* 12 $70.43 Ordinary
 07:57:41 - 18-Jul-25
Buy* 11 $70.44 Ordinary
 07:57:41 - 18-Jul-25
Buy* 20 $70.44 Ordinary
 07:57:41 - 18-Jul-25
Sell* 2 $70.42 Ordinary
 07:57:41 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 07:57:12 - 18-Jul-25
Buy* 3 $70.41 Ordinary
 07:55:23 - 18-Jul-25
Buy* 23 $70.42 Ordinary
 07:50:28 - 18-Jul-25
Buy* 1 $70.42 Ordinary
 07:45:09 - 18-Jul-25
Sell* 8 $70.40 Ordinary
 07:40:15 - 18-Jul-25
Sell* 7 $70.40 Ordinary
 07:39:33 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 07:39:33 - 18-Jul-25
Buy* 1 $70.38 Ordinary
 07:36:50 - 18-Jul-25
Buy* 1 $70.39 Ordinary
 07:36:44 - 18-Jul-25
Buy* 1 $70.38 Ordinary
 07:36:44 - 18-Jul-25
Unknown* 4 $70.38 Ordinary
 07:36:44 - 18-Jul-25
Buy* 5 $70.39 Ordinary
 07:35:56 - 18-Jul-25
Buy* 1 $70.38 Ordinary
 07:35:14 - 18-Jul-25
Sell* 2 $70.38 Ordinary
 07:35:14 - 18-Jul-25
Sell* 2 $70.38 Ordinary
 07:35:14 - 18-Jul-25
Sell* 1 $70.38 Ordinary
 07:35:14 - 18-Jul-25
Sell* 5 $70.38 Ordinary
 07:28:30 - 18-Jul-25
Buy* 9 $70.40 Ordinary
 07:27:25 - 18-Jul-25
Buy* 20 $70.40 Ordinary
 07:27:25 - 18-Jul-25
Buy* 12 $70.39 Ordinary
 07:27:25 - 18-Jul-25
Buy* 29 $70.39 Ordinary
 07:27:25 - 18-Jul-25
Buy* 4 $70.40 Ordinary
 07:27:25 - 18-Jul-25
Buy* 29 $70.39 Ordinary
 07:27:25 - 18-Jul-25
Buy* 5 $70.38 Ordinary
 07:27:25 - 18-Jul-25
Buy* 1 $70.38 Ordinary
 07:25:18 - 18-Jul-25
Buy* 1 $70.37 Ordinary
 07:25:03 - 18-Jul-25
Sell* 2 $70.36 Ordinary
 07:24:40 - 18-Jul-25
Sell* 1 $70.34 Ordinary
 07:24:24 - 18-Jul-25
Buy* 9 $70.35 Ordinary
 07:22:42 - 18-Jul-25
Buy* 15 $70.34 Ordinary
 07:19:31 - 18-Jul-25
Sell* 14 $70.30 Ordinary
 07:19:26 - 18-Jul-25
Sell* 20 $70.32 Ordinary
 07:19:26 - 18-Jul-25
Sell* 20 $70.33 Ordinary
 07:19:14 - 18-Jul-25
Buy* 4 $70.35 Ordinary
 07:15:19 - 18-Jul-25
Buy* 26 $70.35 Ordinary
 07:13:19 - 18-Jul-25
Sell* 4 $70.35 Ordinary
 07:13:16 - 18-Jul-25
Sell* 4 $70.35 Ordinary
 07:13:02 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 07:12:02 - 18-Jul-25
Sell* 1 $70.35 Ordinary
 07:11:43 - 18-Jul-25
Sell* 9 $70.35 Ordinary
 07:10:24 - 18-Jul-25
Buy* 1 $70.37 Ordinary
 07:10:02 - 18-Jul-25
Buy* 4 $70.37 Ordinary
 07:09:33 - 18-Jul-25
Sell* 7 $70.35 Ordinary
 07:08:50 - 18-Jul-25
Buy* 6 $70.37 Ordinary
 07:08:44 - 18-Jul-25
Sell* 4 $70.34 Ordinary
 07:06:36 - 18-Jul-25
Unknown* 4 $70.35 Ordinary
 07:06:36 - 18-Jul-25
Sell* 1 $70.33 Ordinary
 07:05:48 - 18-Jul-25
Sell* 16 $70.31 Ordinary
 07:00:10 - 18-Jul-25
Sell* 20 $70.31 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $70.32 Ordinary
 07:00:10 - 18-Jul-25
Sell* 20 $70.32 Ordinary
 07:00:10 - 18-Jul-25
Sell* 20 $70.32 Ordinary
 07:00:10 - 18-Jul-25
Buy* 1 $70.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $70.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $70.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $70.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $70.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $70.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $70.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $70.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $70.39 Ordinary
 06:59:55 - 18-Jul-25
Buy* 6 $70.39 Ordinary
 06:56:40 - 18-Jul-25
Buy* 2 $70.41 Ordinary
 06:56:39 - 18-Jul-25
Buy* 2 $70.40 Ordinary
 06:56:39 - 18-Jul-25
Buy* 1 $70.39 Ordinary
 06:54:50 - 18-Jul-25
Buy* 35 $70.40 Ordinary
 06:52:11 - 18-Jul-25
Buy* 2 $70.40 Ordinary
 06:52:11 - 18-Jul-25
Buy* 13 $70.40 Ordinary
 06:52:11 - 18-Jul-25
Buy* 3 $70.40 Ordinary
 06:51:26 - 18-Jul-25
Buy* 1 $70.40 Ordinary
 06:48:38 - 18-Jul-25
Buy* 10 $70.40 Ordinary
 06:47:22 - 18-Jul-25
Buy* 2 $70.40 Ordinary
 06:47:04 - 18-Jul-25
Unknown* 1 $70.40 Ordinary
 06:46:53 - 18-Jul-25
Sell* 3 $70.38 Ordinary
 06:46:53 - 18-Jul-25
Unknown* 1 $70.40 Ordinary
 06:46:34 - 18-Jul-25
Buy* 1 $70.41 Ordinary
 06:42:53 - 18-Jul-25
Sell* 2 $70.41 Ordinary
 06:40:23 - 18-Jul-25
Sell* 1 $70.40 Ordinary
 06:39:07 - 18-Jul-25
Unknown* 20 $70.41 Ordinary
 06:38:53 - 18-Jul-25
Buy* 1 $70.44 Ordinary
 06:35:18 - 18-Jul-25
Buy* 9 $70.43 Ordinary
 06:35:00 - 18-Jul-25
Sell* 1 $70.41 Ordinary
 06:34:45 - 18-Jul-25
Sell* 6 $70.42 Ordinary
 06:34:45 - 18-Jul-25
Buy* 1 $70.45 Ordinary
 06:31:56 - 18-Jul-25
Buy* 1 $70.45 Ordinary
 06:31:28 - 18-Jul-25
Buy* 2 $70.45 Ordinary
 06:31:13 - 18-Jul-25
Buy* 5 $70.45 Ordinary
 06:30:58 - 18-Jul-25
Buy* 1 $70.45 Ordinary
 06:30:33 - 18-Jul-25
Buy* 2 $70.44 Ordinary
 06:27:40 - 18-Jul-25
Sell* 3 $70.42 Ordinary
 06:27:01 - 18-Jul-25
Buy* 1 $70.45 Ordinary
 06:26:49 - 18-Jul-25
Sell* 1 $70.42 Ordinary
 06:25:08 - 18-Jul-25
Sell* 1 $70.42 Ordinary
 06:25:08 - 18-Jul-25
Sell* 2 $70.42 Ordinary
 06:24:29 - 18-Jul-25
Sell* 29 $70.42 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $70.43 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $70.43 Ordinary
 06:23:31 - 18-Jul-25
Buy* 4 $70.45 Ordinary
 06:23:31 - 18-Jul-25
Buy* 1 $70.45 Ordinary
 06:23:02 - 18-Jul-25
Sell* 7 $70.44 Ordinary
 06:20:56 - 18-Jul-25
Sell* 20 $70.44 Ordinary
 06:20:56 - 18-Jul-25
Sell* 2 $70.44 Ordinary
 06:20:56 - 18-Jul-25
Sell* 1 $70.45 Ordinary
 06:20:56 - 18-Jul-25
Sell* 1 $70.45 Ordinary
 06:20:56 - 18-Jul-25
Sell* 1 $70.45 Ordinary
 06:20:08 - 18-Jul-25
Sell* 1 $70.45 Ordinary
 06:19:29 - 18-Jul-25
Sell* 103 $70.46 Ordinary
 06:17:42 - 18-Jul-25
Buy* 16 $70.45 Ordinary
 06:17:01 - 18-Jul-25
Buy* 19 $70.45 Ordinary
 06:16:50 - 18-Jul-25
Sell* 38 $70.45 Ordinary
 06:16:06 - 18-Jul-25
Sell* 20 $70.45 Ordinary
 06:16:06 - 18-Jul-25
Sell* 2 $70.45 Ordinary
 06:16:06 - 18-Jul-25
Sell* 1 $70.45 Ordinary
 06:16:06 - 18-Jul-25
Buy* 5 $70.49 Ordinary
 06:15:33 - 18-Jul-25
Buy* 50 $70.49 Ordinary
 06:15:33 - 18-Jul-25
Buy* 20 $70.49 Ordinary
 06:15:33 - 18-Jul-25
Sell* 16 $70.46 Ordinary
 06:14:49 - 18-Jul-25
Sell* 10 $70.46 Ordinary
 06:14:37 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 06:13:55 - 18-Jul-25
Sell* 1 $70.46 Ordinary
 06:13:55 - 18-Jul-25
Sell* 1 $70.47 Ordinary
 06:13:55 - 18-Jul-25
Sell* 2 $70.48 Ordinary
 06:13:55 - 18-Jul-25
Buy* 126 $70.49 Ordinary
 06:13:50 - 18-Jul-25
Buy* 4 $70.49 Ordinary
 06:13:50 - 18-Jul-25
Sell* 1 $70.47 Ordinary
 06:10:32 - 18-Jul-25
Sell* 4 $70.48 Ordinary
 06:08:24 - 18-Jul-25
Buy* 3 $70.50 Ordinary
 06:08:17 - 18-Jul-25
Buy* 1 $70.48 Ordinary
 06:06:36 - 18-Jul-25
Buy* 1 $70.49 Ordinary
 06:04:37 - 18-Jul-25
Sell* 1 $70.49 Ordinary
 06:04:16 - 18-Jul-25
Buy* 10 $70.50 Ordinary
 06:03:34 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 06:03:33 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 06:02:06 - 18-Jul-25
Buy* 4 $70.51 Ordinary
 06:01:21 - 18-Jul-25
Sell* 6 $70.50 Ordinary
 06:01:21 - 18-Jul-25
Sell* 1 $70.50 Ordinary
 06:01:21 - 18-Jul-25
Sell* 1 $70.50 Ordinary
 06:01:21 - 18-Jul-25
Sell* 2 $70.50 Ordinary
 06:01:21 - 18-Jul-25
Buy* 10 $70.51 Ordinary
 06:00:38 - 18-Jul-25
Sell* 2 $70.51 Ordinary
 06:00:25 - 18-Jul-25
Buy* 3 $70.51 Ordinary
 05:59:03 - 18-Jul-25
Buy* 2 $70.51 Ordinary
 05:58:20 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 05:54:36 - 18-Jul-25
Sell* 2 $70.51 Ordinary
 05:54:36 - 18-Jul-25
Sell* 45 $70.51 Ordinary
 05:54:36 - 18-Jul-25
Buy* 2 $70.52 Ordinary
 05:51:43 - 18-Jul-25
Sell* 5 $70.52 Ordinary
 05:51:19 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 05:51:19 - 18-Jul-25
Sell* 2 $70.52 Ordinary
 05:51:19 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 05:51:05 - 18-Jul-25
Sell* 4 $70.52 Ordinary
 05:50:42 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 05:50:21 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 05:49:24 - 18-Jul-25
Buy* 15 $70.52 Ordinary
 05:49:24 - 18-Jul-25
Unknown* 2 $70.52 Ordinary
 05:48:59 - 18-Jul-25
Buy* 6 $70.52 Ordinary
 05:47:56 - 18-Jul-25
Buy* 2 $70.52 Ordinary
 05:47:46 - 18-Jul-25
Sell* 10 $70.52 Ordinary
 05:46:04 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 05:43:28 - 18-Jul-25
Sell* 5 $70.51 Ordinary
 05:40:36 - 18-Jul-25
Sell* 100 $70.51 Ordinary
 05:40:34 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 05:40:03 - 18-Jul-25
Sell* 6 $70.51 Ordinary
 05:39:22 - 18-Jul-25
Sell* 2 $70.51 Ordinary
 05:38:37 - 18-Jul-25
Sell* 33 $70.51 Ordinary
 05:38:23 - 18-Jul-25
Sell* 10 $70.51 Ordinary
 05:38:23 - 18-Jul-25
Sell* 3 $70.51 Ordinary
 05:36:28 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 05:34:04 - 18-Jul-25
Buy* 4 $70.52 Ordinary
 05:34:04 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 05:34:04 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 05:32:45 - 18-Jul-25
Buy* 2 $70.54 Ordinary
 05:31:02 - 18-Jul-25
Sell* 2 $70.51 Ordinary
 05:30:51 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 05:28:50 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 05:28:20 - 18-Jul-25
Sell* 6 $70.51 Ordinary
 05:26:44 - 18-Jul-25
Unknown* 1 $70.53 Ordinary
 05:25:42 - 18-Jul-25
Unknown* 4 $70.53 Ordinary
 05:25:42 - 18-Jul-25
Buy* 5 $70.53 Ordinary
 05:25:42 - 18-Jul-25
Sell* 7 $70.53 Ordinary
 05:22:49 - 18-Jul-25
Sell* 15 $70.51 Ordinary
 05:22:33 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 05:21:56 - 18-Jul-25
Sell* 20 $70.51 Ordinary
 05:21:53 - 18-Jul-25
Sell* 9 $70.51 Ordinary
 05:21:50 - 18-Jul-25
Buy* 3 $70.52 Ordinary
 05:21:25 - 18-Jul-25
Buy* 1 $70.51 Ordinary
 05:21:25 - 18-Jul-25
Buy* 9 $70.51 Ordinary
 05:21:25 - 18-Jul-25
Unknown* 5 $70.50 Ordinary
 05:21:03 - 18-Jul-25
Sell* 2 $70.50 Ordinary
 05:18:52 - 18-Jul-25
Sell* 3 $70.50 Ordinary
 05:18:52 - 18-Jul-25
Sell* 1 $70.50 Ordinary
 05:18:52 - 18-Jul-25
Sell* 4 $70.50 Ordinary
 05:18:52 - 18-Jul-25
Buy* 1 $70.52 Ordinary
 05:18:01 - 18-Jul-25
Sell* 4 $70.50 Ordinary
 05:15:39 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 05:15:10 - 18-Jul-25
Sell* 6 $70.50 Ordinary
 05:14:48 - 18-Jul-25
Sell* 14 $70.51 Ordinary
 05:14:48 - 18-Jul-25
Sell* 4 $70.51 Ordinary
 05:13:51 - 18-Jul-25
Sell* 12 $70.51 Ordinary
 05:07:31 - 18-Jul-25
Buy* 4 $70.52 Ordinary
 05:07:05 - 18-Jul-25
Sell* 9 $70.51 Ordinary
 05:05:46 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 05:05:46 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 05:05:46 - 18-Jul-25
Sell* 20 $70.52 Ordinary
 05:02:13 - 18-Jul-25
Buy* 2 $70.54 Ordinary
 05:00:18 - 18-Jul-25
Buy* 10 $70.54 Ordinary
 05:00:04 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:59:59 - 18-Jul-25
Buy* 10 $70.54 Ordinary
 04:57:23 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:55:46 - 18-Jul-25
Sell* 6 $70.54 Ordinary
 04:55:31 - 18-Jul-25
Sell* 6 $70.54 Ordinary
 04:55:31 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:55:31 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:54:42 - 18-Jul-25
Sell* 20 $70.54 Ordinary
 04:54:35 - 18-Jul-25
Sell* 19 $70.54 Ordinary
 04:54:35 - 18-Jul-25
Buy* 6 $70.54 Ordinary
 04:54:30 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 04:54:30 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 04:54:30 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 04:54:29 - 18-Jul-25
Sell* 12 $70.53 Ordinary
 04:54:25 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:54:05 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:54:05 - 18-Jul-25
Sell* 13 $70.54 Ordinary
 04:54:05 - 18-Jul-25
Sell* 4 $70.54 Ordinary
 04:53:06 - 18-Jul-25
Sell* 3 $70.54 Ordinary
 04:53:05 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:52:26 - 18-Jul-25
Sell* 18 $70.54 Ordinary
 04:51:55 - 18-Jul-25
Sell* 5 $70.54 Ordinary
 04:51:46 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:50:49 - 18-Jul-25
Sell* 1 $70.51 Ordinary
 04:50:35 - 18-Jul-25
Sell* 12 $70.51 Ordinary
 04:50:07 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 04:49:26 - 18-Jul-25
Buy* 16 $70.53 Ordinary
 04:49:26 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 04:48:43 - 18-Jul-25
Buy* 22 $70.53 Ordinary
 04:48:13 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 04:48:13 - 18-Jul-25
Buy* 8 $70.53 Ordinary
 04:48:13 - 18-Jul-25
Buy* 12 $70.53 Ordinary
 04:48:13 - 18-Jul-25
Buy* 4 $70.53 Ordinary
 04:48:13 - 18-Jul-25
Buy* 10 $70.53 Ordinary
 04:47:54 - 18-Jul-25
Buy* 3 $70.53 Ordinary
 04:47:15 - 18-Jul-25
Buy* 12 $70.53 Ordinary
 04:47:15 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 04:46:31 - 18-Jul-25
Buy* 14 $70.53 Ordinary
 04:46:20 - 18-Jul-25
Buy* 2 $70.54 Ordinary
 04:46:02 - 18-Jul-25
Buy* 5 $70.54 Ordinary
 04:45:36 - 18-Jul-25
Buy* 18 $70.54 Ordinary
 04:43:07 - 18-Jul-25
Buy* 1 $70.53 Ordinary
 04:43:02 - 18-Jul-25
Sell* 2 $70.53 Ordinary
 04:43:02 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:42:50 - 18-Jul-25
Unknown* 1 $70.56 Ordinary
 04:41:51 - 18-Jul-25
Sell* 4 $70.55 Ordinary
 04:40:35 - 18-Jul-25
Unknown* 2 $70.56 Ordinary
 04:39:38 - 18-Jul-25
Buy* 1 $70.56 Ordinary
 04:38:35 - 18-Jul-25
Buy* 2 $70.56 Ordinary
 04:37:55 - 18-Jul-25
Sell* 1 $70.56 Ordinary
 04:36:14 - 18-Jul-25
Sell* 1 $70.56 Ordinary
 04:36:14 - 18-Jul-25
Unknown* 6 $70.56 Ordinary
 04:35:56 - 18-Jul-25
Unknown* 27 $70.56 Ordinary
 04:35:26 - 18-Jul-25
Sell* 2 $70.56 Ordinary
 04:35:22 - 18-Jul-25
Sell* 3 $70.56 Ordinary
 04:35:22 - 18-Jul-25
Buy* 1 $70.57 Ordinary
 04:34:14 - 18-Jul-25
Sell* 22 $70.55 Ordinary
 04:31:52 - 18-Jul-25
Sell* 17 $70.55 Ordinary
 04:31:44 - 18-Jul-25
Buy* 10 $70.59 Ordinary
 04:31:38 - 18-Jul-25
Sell* 2 $70.55 Ordinary
 04:31:27 - 18-Jul-25
Sell* 4 $70.56 Ordinary
 04:28:17 - 18-Jul-25
Sell* 1 $70.59 Ordinary
 04:28:04 - 18-Jul-25
Sell* 18 $70.56 Ordinary
 04:27:51 - 18-Jul-25
Buy* 1 $70.61 Ordinary
 04:27:42 - 18-Jul-25
Sell* 1 $70.56 Ordinary
 04:27:41 - 18-Jul-25
Sell* 7 $70.56 Ordinary
 04:27:25 - 18-Jul-25
Sell* 2 $70.60 Ordinary
 04:26:53 - 18-Jul-25
Sell* 1 $70.60 Ordinary
 04:26:53 - 18-Jul-25
Sell* 4 $70.56 Ordinary
 04:23:54 - 18-Jul-25
Buy* 7 $70.57 Ordinary
 04:23:39 - 18-Jul-25
Buy* 1 $70.57 Ordinary
 04:23:22 - 18-Jul-25
Buy* 3 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:22:45 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:21:27 - 18-Jul-25
Sell* 11 $70.56 Ordinary
 04:21:24 - 18-Jul-25
Buy* 370 $70.60 Ordinary
 04:20:09 - 18-Jul-25
Sell* 2 $70.60 Ordinary
 04:19:45 - 18-Jul-25
Sell* 50 $70.60 Ordinary
 04:19:44 - 18-Jul-25
Buy* 20 $70.60 Ordinary
 04:19:28 - 18-Jul-25
Buy* 20 $70.60 Ordinary
 04:19:28 - 18-Jul-25
Buy* 20 $70.60 Ordinary
 04:19:28 - 18-Jul-25
Buy* 1 $70.60 Ordinary
 04:19:28 - 18-Jul-25
Buy* 1 $70.60 Ordinary
 04:19:28 - 18-Jul-25
Buy* 14 $70.59 Ordinary
 04:19:28 - 18-Jul-25
Sell* 12 $70.57 Ordinary
 04:18:57 - 18-Jul-25
Sell* 6 $70.57 Ordinary
 04:18:42 - 18-Jul-25
Sell* 2 $70.56 Ordinary
 04:18:24 - 18-Jul-25
Buy* 1 $70.58 Ordinary
 04:17:33 - 18-Jul-25
Buy* 2 $70.58 Ordinary
 04:17:33 - 18-Jul-25
Sell* 1 $70.55 Ordinary
 04:17:33 - 18-Jul-25
Buy* 1 $70.59 Ordinary
 04:17:19 - 18-Jul-25
Sell* 3 $70.56 Ordinary
 04:16:50 - 18-Jul-25
Sell* 4 $70.56 Ordinary
 04:15:12 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:15:12 - 18-Jul-25
Sell* 17 $70.55 Ordinary
 04:14:19 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:14:05 - 18-Jul-25
Buy* 1 $70.55 Ordinary
 04:13:09 - 18-Jul-25
Sell* 14 $70.53 Ordinary
 04:10:57 - 18-Jul-25
Sell* 20 $70.54 Ordinary
 04:10:57 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:09:29 - 18-Jul-25
Buy* 1 $70.57 Ordinary
 04:08:43 - 18-Jul-25
Buy* 17 $70.54 Ordinary
 04:07:43 - 18-Jul-25
Sell* 1 $70.54 Ordinary
 04:07:33 - 18-Jul-25
Sell* 1 $70.52 Ordinary
 04:06:58 - 18-Jul-25
Buy* 1 $70.54 Ordinary
 04:05:34 - 18-Jul-25
Buy* 2 $70.57 Ordinary
 04:05:27 - 18-Jul-25
Buy* 7 $70.57 Ordinary
 04:04:55 - 18-Jul-25
Sell* 6 $70.59 Ordinary
 04:04:21 - 18-Jul-25
Buy* 1 $70.56 Ordinary
 04:04:07 - 18-Jul-25
Buy* 4 $70.62 Ordinary
 04:02:15 - 18-Jul-25
Buy* 20 $70.62 Ordinary
 04:02:15 - 18-Jul-25
Buy* 20 $70.62 Ordinary
 04:02:15 - 18-Jul-25
Buy* 20 $70.62 Ordinary
 04:02:15 - 18-Jul-25
Buy* 20 $70.62 Ordinary
 04:02:15 - 18-Jul-25
Sell* 2 $70.60 Ordinary
 04:00:01 - 18-Jul-25
Sell* 9 $70.60 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $70.62 Ordinary
 04:00:00 - 18-Jul-25
Buy* 15 $70.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $70.54 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48