| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.27 | Ordinary |
05:38:12 - 08-Aug-25 |
| Buy* | 1 | $70.27 | Ordinary |
05:36:10 - 08-Aug-25 |
| Sell* | 1 | $70.25 | Ordinary |
05:33:45 - 08-Aug-25 |
| Buy* | 43 | $70.27 | Ordinary |
05:31:09 - 08-Aug-25 |
| Buy* | 2 | $70.26 | Ordinary |
05:31:09 - 08-Aug-25 |
| Buy* | 15 | $70.26 | Ordinary |
05:31:09 - 08-Aug-25 |
| Buy* | 16 | $70.26 | Ordinary |
05:31:09 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
05:31:06 - 08-Aug-25 |
| Buy* | 6 | $70.26 | Ordinary |
05:30:41 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
05:30:01 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
05:29:59 - 08-Aug-25 |
| Unknown* | 1 | $70.25 | Ordinary |
05:28:48 - 08-Aug-25 |
| Buy* | 2 | $70.24 | Ordinary |
05:27:36 - 08-Aug-25 |
| Sell* | 3 | $70.23 | Ordinary |
05:26:32 - 08-Aug-25 |
| Sell* | 3 | $70.24 | Ordinary |
05:24:47 - 08-Aug-25 |
| Sell* | 1 | $70.24 | Ordinary |
05:24:47 - 08-Aug-25 |
| Sell* | 2 | $70.24 | Ordinary |
05:24:47 - 08-Aug-25 |
| Sell* | 2 | $70.23 | Ordinary |
05:24:47 - 08-Aug-25 |
| Sell* | 20 | $70.24 | Ordinary |
05:24:47 - 08-Aug-25 |
| Sell* | 1 | $70.24 | Ordinary |
05:20:30 - 08-Aug-25 |
| Unknown* | 2 | $70.25 | Ordinary |
05:20:15 - 08-Aug-25 |
| Sell* | 3 | $70.24 | Ordinary |
05:20:01 - 08-Aug-25 |
| Sell* | 1 | $70.24 | Ordinary |
05:19:38 - 08-Aug-25 |
| Sell* | 16 | $70.23 | Ordinary |
05:09:52 - 08-Aug-25 |
| Sell* | 20 | $70.23 | Ordinary |
05:09:52 - 08-Aug-25 |
| Sell* | 1 | $70.23 | Ordinary |
05:09:52 - 08-Aug-25 |
| Buy* | 3 | $70.26 | Ordinary |
05:09:29 - 08-Aug-25 |
| Buy* | 3 | $70.26 | Ordinary |
05:01:01 - 08-Aug-25 |
| Buy* | 16 | $70.26 | Ordinary |
05:01:01 - 08-Aug-25 |
| Buy* | 2 | $70.26 | Ordinary |
05:00:28 - 08-Aug-25 |
| Buy* | 3 | $70.26 | Ordinary |
05:00:28 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
05:00:26 - 08-Aug-25 |
| Buy* | 2 | $70.26 | Ordinary |
04:58:12 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
04:53:59 - 08-Aug-25 |
| Sell* | 2 | $70.23 | Ordinary |
04:53:28 - 08-Aug-25 |
| Sell* | 1 | $70.24 | Ordinary |
04:51:34 - 08-Aug-25 |
| Sell* | 3 | $70.26 | Ordinary |
04:50:06 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
04:50:06 - 08-Aug-25 |
| Buy* | 2 | $70.27 | Ordinary |
04:47:17 - 08-Aug-25 |
| Buy* | 10 | $70.26 | Ordinary |
04:45:14 - 08-Aug-25 |
| Buy* | 5 | $70.26 | Ordinary |
04:44:36 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:42:02 - 08-Aug-25 |
| Sell* | 1 | $70.26 | Ordinary |
04:36:26 - 08-Aug-25 |
| Unknown* | 9 | $70.26 | Ordinary |
04:35:07 - 08-Aug-25 |
| Unknown* | 1 | $70.26 | Ordinary |
04:33:35 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:28:12 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:27:38 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:27:30 - 08-Aug-25 |
| Sell* | 1 | $70.26 | Ordinary |
04:26:47 - 08-Aug-25 |
| Sell* | 20 | $70.27 | Ordinary |
04:26:40 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:26:40 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:26:40 - 08-Aug-25 |
| Sell* | 200 | $70.27 | Ordinary |
04:26:40 - 08-Aug-25 |
| Sell* | 10 | $70.27 | Ordinary |
04:26:15 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:25:50 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:25:05 - 08-Aug-25 |
| Sell* | 2 | $70.27 | Ordinary |
04:24:51 - 08-Aug-25 |
| Sell* | 1 | $70.27 | Ordinary |
04:24:50 - 08-Aug-25 |
| Buy* | 20 | $70.27 | Ordinary |
04:24:24 - 08-Aug-25 |
| Buy* | 1 | $70.27 | Ordinary |
04:24:24 - 08-Aug-25 |
| Buy* | 20 | $70.26 | Ordinary |
04:24:24 - 08-Aug-25 |
| Buy* | 20 | $70.26 | Ordinary |
04:24:24 - 08-Aug-25 |
| Buy* | 10 | $70.26 | Ordinary |
04:23:42 - 08-Aug-25 |
| Buy* | 1 | $70.27 | Ordinary |
04:23:21 - 08-Aug-25 |
| Buy* | 4 | $70.26 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 1 | $70.26 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 10 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 10 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 12 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 12 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 10 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 10 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 1 | $70.23 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 12 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.22 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 20 | $70.21 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 19 | $70.21 | Ordinary |
04:21:00 - 08-Aug-25 |
| Buy* | 6 | $70.21 | Ordinary |
04:21:00 - 08-Aug-25 |
| Sell* | 11 | $70.20 | Ordinary |
04:20:03 - 08-Aug-25 |
| Sell* | 1 | $70.20 | Ordinary |
04:20:03 - 08-Aug-25 |
| Sell* | 4 | $70.20 | Ordinary |
04:20:03 - 08-Aug-25 |
| Unknown* | 2 | $70.20 | Ordinary |
04:19:57 - 08-Aug-25 |
| Sell* | 1 | $70.21 | Ordinary |
04:18:41 - 08-Aug-25 |
| Buy* | 2 | $70.22 | Ordinary |
04:14:44 - 08-Aug-25 |
| Buy* | 1 | $70.22 | Ordinary |
04:12:41 - 08-Aug-25 |
| Buy* | 1 | $70.22 | Ordinary |
04:12:20 - 08-Aug-25 |
| Sell* | 1 | $70.21 | Ordinary |
04:12:16 - 08-Aug-25 |
| Buy* | 2 | $70.22 | Ordinary |
04:11:55 - 08-Aug-25 |
| Buy* | 1 | $70.22 | Ordinary |
04:09:57 - 08-Aug-25 |
| Sell* | 52 | $70.20 | Ordinary |
04:08:33 - 08-Aug-25 |
| Buy* | 2 | $70.22 | Ordinary |
04:07:39 - 08-Aug-25 |
| Sell* | 41 | $70.20 | Ordinary |
04:07:31 - 08-Aug-25 |
| Sell* | 19 | $70.20 | Ordinary |
04:07:31 - 08-Aug-25 |
| Buy* | 1 | $70.20 | Ordinary |
04:06:57 - 08-Aug-25 |
| Buy* | 2 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 10 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 10 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 2 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 10 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 10 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 9 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 60 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 1 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 2 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 9 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 10 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 65 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Buy* | 64 | $70.21 | Ordinary |
04:06:52 - 08-Aug-25 |
| Sell* | 20 | $70.21 | Ordinary |
04:06:51 - 08-Aug-25 |
| Sell* | 1 | $70.21 | Ordinary |
04:06:51 - 08-Aug-25 |
| Buy* | 24 | $70.23 | Ordinary |
04:05:25 - 08-Aug-25 |
| Buy* | 4 | $70.23 | Ordinary |
04:05:25 - 08-Aug-25 |
| Sell* | 1 | $70.23 | Ordinary |
04:04:45 - 08-Aug-25 |
| Buy* | 2 | $70.26 | Ordinary |
04:03:10 - 08-Aug-25 |
| Buy* | 3 | $70.26 | Ordinary |
04:03:07 - 08-Aug-25 |
| Sell* | 5 | $70.19 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 1 | $70.20 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 10 | $70.25 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 20 | $70.26 | Ordinary |
04:02:12 - 08-Aug-25 |
| Buy* | 4 | $70.25 | Ordinary |
04:01:30 - 08-Aug-25 |
| Buy* | 46 | $70.25 | Ordinary |
04:01:30 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:01:25 - 08-Aug-25 |
| Buy* | 2 | $70.25 | Ordinary |
04:01:21 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:01:20 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:01:17 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:01:17 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:01:15 - 08-Aug-25 |
| Buy* | 2 | $70.25 | Ordinary |
04:01:15 - 08-Aug-25 |
| Buy* | 10 | $70.25 | Ordinary |
04:01:14 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:01:13 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:01:13 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:01:13 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:01:12 - 08-Aug-25 |
| Buy* | 5 | $70.24 | Ordinary |
04:01:04 - 08-Aug-25 |
| Buy* | 5 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 2 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 4 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 16 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.25 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 1 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 16 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.24 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 4 | $70.25 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 3 | $70.25 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 16 | $70.25 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 30 | $70.25 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 20 | $70.31 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 30 | $70.26 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 30 | $70.26 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 3 | $70.27 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 20 | $70.28 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 20 | $70.28 | Ordinary |
04:00:52 - 08-Aug-25 |
| Sell* | 3 | $70.30 | Ordinary |
04:00:52 - 08-Aug-25 |
| Buy* | 2 | $70.35 | Ordinary |
04:00:22 - 08-Aug-25 |
| Buy* | 1 | $70.43 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 8 | $70.34 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 15 | $70.33 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 10 | $70.32 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 10 | $70.32 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 20 | $70.31 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 20 | $70.31 | Ordinary |
04:00:02 - 08-Aug-25 |
| Unknown* | 20 | $70.32 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 5 | $70.33 | Ordinary |
04:00:00 - 08-Aug-25 |