Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $68.42 Ordinary
 17:38:21 - 28-Aug-25
Sell* 1 $68.42 Ordinary
 17:38:21 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:38:21 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:38:21 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:38:21 - 28-Aug-25
Sell* 15 $68.43 Ordinary
 17:38:21 - 28-Aug-25
Sell* 160 $68.43 Ordinary
 17:38:21 - 28-Aug-25
Sell* 300 $68.44 Ordinary
 17:38:21 - 28-Aug-25
Sell* 100 $68.44 Ordinary
 17:38:21 - 28-Aug-25
Sell* 5 $68.43 Ordinary
 17:24:41 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:21:52 - 28-Aug-25
Sell* 1 $68.42 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $68.42 Ordinary
 17:18:03 - 28-Aug-25
Sell* 2 $68.43 Ordinary
 17:18:03 - 28-Aug-25
Sell* 12 $68.42 Ordinary
 17:18:03 - 28-Aug-25
Sell* 2 $68.43 Ordinary
 17:18:03 - 28-Aug-25
Sell* 18 $68.42 Ordinary
 17:18:03 - 28-Aug-25
Sell* 5 $68.43 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $68.43 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $68.45 Ordinary
 17:12:09 - 28-Aug-25
Sell* 100 $68.43 Ordinary
 17:08:09 - 28-Aug-25
Unknown* 10 $68.45 Ordinary
 17:07:34 - 28-Aug-25
Buy* 1 $68.42 Ordinary
 17:03:22 - 28-Aug-25
Buy* 6 $68.42 Ordinary
 17:03:22 - 28-Aug-25
Unknown* 100 $68.41 Ordinary
 17:01:37 - 28-Aug-25
Buy* 7 $68.41 Ordinary
 17:01:37 - 28-Aug-25
Buy* 194 $68.41 Ordinary
 17:01:37 - 28-Aug-25
Buy* 86 $68.41 Ordinary
 17:01:37 - 28-Aug-25
Buy* 10 $68.41 Ordinary
 17:01:06 - 28-Aug-25
Buy* 2 $68.41 Ordinary
 17:00:32 - 28-Aug-25
Buy* 1 $68.41 Ordinary
 16:58:44 - 28-Aug-25
Buy* 1 $68.41 Ordinary
 16:55:33 - 28-Aug-25
Buy* 3 $68.41 Ordinary
 16:55:02 - 28-Aug-25
Buy* 5 $68.41 Ordinary
 16:52:10 - 28-Aug-25
Buy* 2 $68.41 Ordinary
 16:51:40 - 28-Aug-25
Sell* 4 $68.40 Ordinary
 16:49:37 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:49:22 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:49:22 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:43:17 - 28-Aug-25
Buy* 1 $68.41 Ordinary
 16:41:32 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:36:46 - 28-Aug-25
Sell* 1 $68.41 Ordinary
 16:36:46 - 28-Aug-25
Unknown* 5 $68.41 Ordinary
 16:34:58 - 28-Aug-25
Sell* 5 $68.39 Ordinary
 16:31:05 - 28-Aug-25
Sell* 31 $68.40 Ordinary
 16:31:05 - 28-Aug-25
Sell* 7 $68.40 Ordinary
 16:31:05 - 28-Aug-25
Sell* 93 $68.40 Ordinary
 16:31:05 - 28-Aug-25
Sell* 7 $68.40 Ordinary
 16:31:05 - 28-Aug-25
Sell* 100 $68.40 Ordinary
 16:31:05 - 28-Aug-25
Buy* 1 $68.41 Ordinary
 16:30:57 - 28-Aug-25
Sell* 7 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 38 $68.40 Ordinary
 16:30:47 - 28-Aug-25
Sell* 3 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 42 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 4 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 150 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 2 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 50 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 38 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:30:19 - 28-Aug-25
Sell* 100 $68.40 Ordinary
 16:24:37 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:24:37 - 28-Aug-25
Sell* 100 $68.40 Ordinary
 16:22:00 - 28-Aug-25
Sell* 1 $68.40 Ordinary
 16:22:00 - 28-Aug-25
Sell* 133 $68.40 Ordinary
 16:22:00 - 28-Aug-25
Sell* 5 $68.40 Ordinary
 16:22:00 - 28-Aug-25
Unknown* 7 $68.41 Ordinary
 16:22:00 - 28-Aug-25
Sell* 5 $68.40 Ordinary
 16:20:34 - 28-Aug-25
Sell* 10 $68.41 Ordinary
 16:19:28 - 28-Aug-25
Sell* 3 $68.41 Ordinary
 16:19:28 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 295 $68.50 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 90 $68.50 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 5 $68.50 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 23 $68.50 Automatic Execution
 15:56:16 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 15:56:15 - 28-Aug-25
Unknown* 1 $68.495 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 54 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 54 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 36 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 36 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 47 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 53 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 200 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 549 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 200 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 164 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 36 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 11 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 6 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 59 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 41 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 18 $68.50 Automatic Execution
 15:56:11 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:56:10 - 28-Aug-25
Unknown* 24 $68.505 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 13 $68.50 Automatic Execution
 15:56:10 - 28-Aug-25
Unknown* 79 $68.505 Automatic Execution
 15:56:09 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:56:05 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:56:05 - 28-Aug-25
Unknown* 60 $68.505 Automatic Execution
 15:56:05 - 28-Aug-25
Unknown* 40 $68.505 Automatic Execution
 15:56:05 - 28-Aug-25
Unknown* 4 $68.505 Automatic Execution
 15:56:01 - 28-Aug-25
Unknown* 69 $68.505 Automatic Execution
 15:56:01 - 28-Aug-25
Unknown* 31 $68.505 Automatic Execution
 15:56:01 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 13 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 23 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 24 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:55:57 - 28-Aug-25
Unknown* 1 $68.505 Automatic Execution
 15:55:56 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 74 $68.51 Automatic Execution
 15:55:55 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 15:55:55 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 15:55:55 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:47 - 28-Aug-25
Unknown* 255 $68.505 Automatic Execution
 15:55:45 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 15:55:38 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:38 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:38 - 28-Aug-25
Unknown* 32 $68.505 Automatic Execution
 15:55:37 - 28-Aug-25
Unknown* 68 $68.505 Automatic Execution
 15:55:37 - 28-Aug-25
Unknown* 32 $68.505 Automatic Execution
 15:55:37 - 28-Aug-25
Sell* 13 $68.50 Automatic Execution
 15:55:35 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:34 - 28-Aug-25
Sell* 94 $68.50 Automatic Execution
 15:55:34 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:55:32 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 15:55:32 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 15:55:32 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 15:55:29 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 15:55:29 - 28-Aug-25
Buy* 100 $68.49 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 200 $68.49 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 75 $68.49 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 25 $68.49 Automatic Execution
 15:55:26 - 28-Aug-25
Unknown* 148 $68.485 Automatic Execution
 15:55:25 - 28-Aug-25
Unknown* 52 $68.485 Automatic Execution
 15:55:25 - 28-Aug-25
Unknown* 48 $68.485 Automatic Execution
 15:55:25 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 15:55:25 - 28-Aug-25
Buy* 25 $68.49 Automatic Execution
 15:55:24 - 28-Aug-25
Sell* 69 $68.48 Automatic Execution
 15:55:24 - 28-Aug-25
Sell* 50 $68.48 Automatic Execution
 15:55:23 - 28-Aug-25
Sell* 17 $68.48 Automatic Execution
 15:55:21 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 15:55:21 - 28-Aug-25
Buy* 200 $68.48 Automatic Execution
 15:55:21 - 28-Aug-25
Unknown* 9 $68.475 Automatic Execution
 15:55:21 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 25 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 1,000 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 25 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 49 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 25 $68.45 Automatic Execution
 15:55:15 - 28-Aug-25
Unknown* 4 $68.445 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 150 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 200 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 15:55:14 - 28-Aug-25
Unknown* 1 $68.435 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 200 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 36 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 132 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 254 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 36 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 52 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 148 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 10 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 9 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 32 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 200 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 68 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 23 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 7 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 9 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 100 $68.445 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 25 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 3 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 25 $68.44 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 100 $68.445 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 1,152 $68.44 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 46 $68.44 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 15:55:05 - 28-Aug-25
Unknown* 1 $68.435 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 44 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 45 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 45 $68.43 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 91 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 25 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 496 $68.425 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 48 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 200 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 43 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 200 $68.42 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $68.415 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 121 $68.415 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 200 $68.415 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 1 $68.415 Automatic Execution
 15:55:01 - 28-Aug-25
Unknown* 9 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 51 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 15 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 2 $68.38 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 7 $68.39 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 75 $68.38 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 752 $68.375 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 3 $68.38 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 400 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 1 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 54 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 46 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 300 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 3 $68.365 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 2 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 10 $68.365 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 300 $68.36 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 108 $68.36 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 1,152 $68.36 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 53 $68.36 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 4 $68.36 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 3 $68.355 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 300 $68.355 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 15:54:45 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 15:54:44 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 15:54:44 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 15:54:44 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 15:54:44 - 28-Aug-25
Buy* 2 $68.355 Automatic Execution
 15:54:44 - 28-Aug-25
Buy* 31 $68.355 Automatic Execution
 15:54:38 - 28-Aug-25
Buy* 29 $68.355 Automatic Execution
 15:54:36 - 28-Aug-25
Buy* 63 $68.355 Automatic Execution
 15:54:34 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 15:54:34 - 28-Aug-25
Unknown* 11 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 65 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 35 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 2 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 13 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 2 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 3 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 400 $68.365 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 400 $68.365 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 3 $68.365 Automatic Execution
 15:54:27 - 28-Aug-25
Sell* 1 $68.37 Automatic Execution
 15:54:24 - 28-Aug-25
Sell* 53 $68.37 Automatic Execution
 15:54:24 - 28-Aug-25
Sell* 47 $68.37 Automatic Execution
 15:54:24 - 28-Aug-25
Sell* 200 $68.37 Automatic Execution
 15:54:24 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:54:22 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:54:21 - 28-Aug-25
Sell* 6 $68.37 Automatic Execution
 15:54:21 - 28-Aug-25
Sell* 65 $68.37 Automatic Execution
 15:54:21 - 28-Aug-25
Sell* 35 $68.37 Automatic Execution
 15:54:21 - 28-Aug-25
Sell* 8 $68.37 Automatic Execution
 15:54:21 - 28-Aug-25
Unknown* 21 $68.375 Automatic Execution
 15:54:18 - 28-Aug-25
Unknown* 79 $68.375 Automatic Execution
 15:54:18 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 15:54:17 - 28-Aug-25
Unknown* 400 $68.375 Automatic Execution
 15:54:17 - 28-Aug-25
Unknown* 400 $68.375 Automatic Execution
 15:54:17 - 28-Aug-25
Sell* 16 $68.37 Automatic Execution
 15:54:17 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:54:17 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 15:54:17 - 28-Aug-25
Unknown* 1 $68.375 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 75 $68.38 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 15:54:14 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 15:54:10 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 75 $68.37 Automatic Execution
 15:54:07 - 28-Aug-25
Buy* 25 $68.37 Automatic Execution
 15:54:07 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 15:54:06 - 28-Aug-25
Sell* 1 $68.355 Automatic Execution
 15:54:05 - 28-Aug-25
Buy* 47 $68.36 Automatic Execution
 15:54:05 - 28-Aug-25
Buy* 300 $68.36 Automatic Execution
 15:54:05 - 28-Aug-25
Buy* 99 $68.355 Automatic Execution
 15:54:04 - 28-Aug-25
Buy* 1 $68.355 Automatic Execution
 15:54:04 - 28-Aug-25
Buy* 99 $68.355 Automatic Execution
 15:54:04 - 28-Aug-25
Buy* 100 $68.36 Automatic Execution
 15:54:03 - 28-Aug-25
Buy* 100 $68.36 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 1 $68.355 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 83 $68.355 Automatic Execution
 15:53:59 - 28-Aug-25
Buy* 17 $68.355 Automatic Execution
 15:53:59 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 15:53:57 - 28-Aug-25
Sell* 6 $68.35 Automatic Execution
 15:53:57 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 15:53:57 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 15:53:55 - 28-Aug-25
Buy* 75 $68.36 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 5 $68.36 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 100 $68.36 Automatic Execution
 15:53:54 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 15:53:53 - 28-Aug-25
Sell* 11 $68.35 Automatic Execution
 15:53:53 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 2 $68.345 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 1 $68.345 Automatic Execution
 15:53:51 - 28-Aug-25
Unknown* 1 $68.345 Automatic Execution
 15:53:50 - 28-Aug-25
Unknown* 59 $68.345 Automatic Execution
 15:53:50 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:50 - 28-Aug-25
Buy* 75 $68.35 Automatic Execution
 15:53:48 - 28-Aug-25
Buy* 25 $68.35 Automatic Execution
 15:53:48 - 28-Aug-25
Sell* 5 $68.34 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 125 $68.34 Automatic Execution
 15:53:47 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:46 - 28-Aug-25
Sell* 25 $68.34 Automatic Execution
 15:53:43 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:43 - 28-Aug-25
Unknown* 19 $68.345 Automatic Execution
 15:53:41 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:40 - 28-Aug-25
Unknown* 22 $68.345 Automatic Execution
 15:53:39 - 28-Aug-25
Sell* 20 $68.34 Automatic Execution
 15:53:38 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:37 - 28-Aug-25
Unknown* 59 $68.345 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 8 $68.34 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 7 $68.34 Automatic Execution
 15:53:36 - 28-Aug-25
Unknown* 48 $68.345 Automatic Execution
 15:53:32 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:32 - 28-Aug-25
Unknown* 68 $68.345 Automatic Execution
 15:53:31 - 28-Aug-25
Unknown* 32 $68.345 Automatic Execution
 15:53:31 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:29 - 28-Aug-25
Buy* 23 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 45 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 32 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 50 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 47 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 45 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Unknown* 200 $68.345 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 75 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 25 $68.35 Automatic Execution
 15:53:27 - 28-Aug-25
Unknown* 200 $68.345 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 5 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 48 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 47 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $68.345 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 2 $68.345 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 51 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 51 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 50 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $68.35 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 200 $68.345 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 9 $68.34 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:20 - 28-Aug-25
Unknown* 200 $68.345 Automatic Execution
 15:53:15 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:15 - 28-Aug-25
Sell* 25 $68.34 Automatic Execution
 15:53:14 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 15:53:14 - 28-Aug-25
Unknown* 200 $68.345 Automatic Execution
 15:53:14 - 28-Aug-25
Sell* 17 $68.34 Automatic Execution
 15:53:13 - 28-Aug-25
Unknown* 19 $68.345 Automatic Execution
 15:53:12 - 28-Aug-25
Unknown* 1 $68.34 Automatic Execution
 15:53:11 - 28-Aug-25
Buy* 200 $68.33 Automatic Execution
 15:53:10 - 28-Aug-25
Buy* 75 $68.33 Automatic Execution
 15:53:09 - 28-Aug-25
Buy* 25 $68.33 Automatic Execution
 15:53:09 - 28-Aug-25
Sell* 75 $68.32 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:53:08 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:53:04 - 28-Aug-25
Buy* 1 $68.33 Automatic Execution
 15:53:04 - 28-Aug-25
Sell* 51 $68.32 Automatic Execution
 15:53:04 - 28-Aug-25
Sell* 51 $68.32 Automatic Execution
 15:53:04 - 28-Aug-25
Buy* 51 $68.32 Automatic Execution
 15:53:04 - 28-Aug-25
Buy* 1 $68.32 Automatic Execution
 15:53:04 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:53:04 - 28-Aug-25
Unknown* 100 $68.315 Automatic Execution
 15:53:03 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:53:02 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:52:59 - 28-Aug-25
Buy* 49 $68.31 Automatic Execution
 15:52:59 - 28-Aug-25
Unknown* 20 $68.305 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 100 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 100 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 42 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 44 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 100 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 100 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 25 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 200 $68.30 Automatic Execution
 15:52:57 - 28-Aug-25
Unknown* 100 $68.295 Automatic Execution
 15:52:57 - 28-Aug-25
Unknown* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 5 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 67 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 33 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Buy* 100 $68.29 Automatic Execution
 15:52:53 - 28-Aug-25
Unknown* 292 $68.285 Automatic Execution
 15:52:52 - 28-Aug-25
Buy* 200 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 20 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 15 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 99 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 30 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 15 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.29 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 20 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 45 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 18 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 282 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 32 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 179 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 6 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 200 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 400 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 790 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 9 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 6 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 200 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 11 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 20 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 4 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 250 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 2 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 500 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 3 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 20 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 8 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 8 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 7 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 8 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 50 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Unknown* 43 $68.305 Automatic Execution
 15:52:51 - 28-Aug-25
Unknown* 100 $68.305 Automatic Execution
 15:52:51 - 28-Aug-25
Unknown* 100 $68.305 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.30 Automatic Execution
 15:52:51 - 28-Aug-25
Unknown* 5 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 519 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 300 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 10 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 5 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Sell* 12 $68.31 Automatic Execution
 15:52:51 - 28-Aug-25
Unknown* 100 $68.315 Automatic Execution
 15:52:50 - 28-Aug-25
Unknown* 40 $68.315 Automatic Execution
 15:52:50 - 28-Aug-25
Buy* 2 $68.32 Automatic Execution
 15:52:48 - 28-Aug-25
Buy* 14 $68.32 Automatic Execution
 15:52:48 - 28-Aug-25
Unknown* 2 $68.315 Automatic Execution
 15:52:42 - 28-Aug-25
Unknown* 100 $68.315 Automatic Execution
 15:52:37 - 28-Aug-25
Unknown* 100 $68.315 Automatic Execution
 15:52:37 - 28-Aug-25
Sell* 10 $68.32 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 200 $68.32 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 5 $68.32 Automatic Execution
 15:52:36 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:52:33 - 28-Aug-25
Buy* 1 $68.325 Automatic Execution
 15:52:32 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:52:31 - 28-Aug-25
Sell* 100 $68.315 Automatic Execution
 15:52:31 - 28-Aug-25
Buy* 1,181 $68.32 Automatic Execution
 15:52:31 - 28-Aug-25
Buy* 126 $68.32 Automatic Execution
 15:52:31 - 28-Aug-25
Buy* 32 $68.32 Automatic Execution
 15:52:31 - 28-Aug-25
Unknown* 300 $68.315 Automatic Execution
 15:52:28 - 28-Aug-25
Unknown* 15 $68.315 Automatic Execution
 15:52:28 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 32 $68.32 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 10 $68.32 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 6 $68.32 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 5 $68.32 Automatic Execution
 15:52:23 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 2 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Unknown* 1 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Unknown* 108 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Unknown* 4 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Buy* 75 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Buy* 19 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Buy* 70 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Buy* 5 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Buy* 25 $68.32 Automatic Execution
 15:52:20 - 28-Aug-25
Unknown* 31 $68.315 Automatic Execution
 15:52:17 - 28-Aug-25
Unknown* 279 $68.315 Automatic Execution
 15:52:15 - 28-Aug-25
Sell* 18 $68.32 Automatic Execution
 15:52:15 - 28-Aug-25
Sell* 5 $68.32 Automatic Execution
 15:52:15 - 28-Aug-25
Sell* 8 $68.32 Automatic Execution
 15:52:15 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:52:14 - 28-Aug-25
Sell* 10 $68.32 Automatic Execution
 15:52:14 - 28-Aug-25
Sell* 5 $68.32 Automatic Execution
 15:52:14 - 28-Aug-25
Sell* 3 $68.32 Automatic Execution
 15:52:14 - 28-Aug-25
Sell* 203 $68.32 Automatic Execution
 15:52:14 - 28-Aug-25
Buy* 1 $68.325 Automatic Execution
 15:52:12 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:52:09 - 28-Aug-25
Sell* 2 $68.32 Automatic Execution
 15:52:08 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:52:08 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:52:03 - 28-Aug-25
Sell* 6 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 26 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 37 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 300 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 16 $68.33 Automatic Execution
 15:52:00 - 28-Aug-25
Unknown* 21 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Unknown* 7 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Unknown* 14 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 18 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 8 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 6 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 6 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Sell* 25 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Buy* 10 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Buy* 25 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 15:51:57 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:57 - 28-Aug-25
Sell* 68 $68.33 Automatic Execution
 15:51:54 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 186 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 11 $68.33 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 15 $68.335 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 15:51:52 - 28-Aug-25
Buy* 25 $68.34 Automatic Execution
 15:51:52 - 28-Aug-25
Sell* 54 $68.335 Automatic Execution
 15:51:47 - 28-Aug-25
Sell* 46 $68.335 Automatic Execution
 15:51:47 - 28-Aug-25
Sell* 8 $68.335 Automatic Execution
 15:51:47 - 28-Aug-25
Buy* 40 $68.33 Automatic Execution
 15:51:43 - 28-Aug-25
Buy* 103 $68.33 Automatic Execution
 15:51:43 - 28-Aug-25
Buy* 23 $68.33 Automatic Execution
 15:51:43 - 28-Aug-25
Buy* 60 $68.33 Automatic Execution
 15:51:43 - 28-Aug-25
Buy* 2 $68.325 Automatic Execution
 15:51:40 - 28-Aug-25
Buy* 4 $68.33 Automatic Execution
 15:51:38 - 28-Aug-25
Buy* 21 $68.33 Automatic Execution
 15:51:38 - 28-Aug-25
Buy* 2 $68.325 Automatic Execution
 15:51:32 - 28-Aug-25
Sell* 85 $68.32 Automatic Execution
 15:51:31 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:51:31 - 28-Aug-25
Buy* 197 $68.325 Automatic Execution
 15:51:30 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:51:30 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:51:26 - 28-Aug-25
Buy* 1 $68.325 Automatic Execution
 15:51:26 - 28-Aug-25
Buy* 1 $68.325 Automatic Execution
 15:51:23 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:51:23 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:51:23 - 28-Aug-25
Buy* 86 $68.325 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 400 $68.33 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:17 - 28-Aug-25
Sell* 9 $68.33 Automatic Execution
 15:51:17 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:17 - 28-Aug-25
Sell* 25 $68.33 Automatic Execution
 15:51:17 - 28-Aug-25
Sell* 20 $68.33 Automatic Execution
 15:51:17 - 28-Aug-25
Sell* 200 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 25 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 25 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 51 $68.335 Automatic Execution
 15:51:15 - 28-Aug-25
Sell* 49 $68.335 Automatic Execution
 15:51:15 - 28-Aug-25
Sell* 10 $68.33 Automatic Execution
 15:51:13 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 15:51:12 - 28-Aug-25
Buy* 4 $68.34 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 1 $68.34 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 6 $68.34 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 44 $68.33 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 11 $68.33 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 100 $68.33 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 42 $68.32 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 20 $68.32 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 45 $68.32 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 1 $68.32 Automatic Execution
 15:51:07 - 28-Aug-25
Buy* 1 $68.32 Automatic Execution
 15:51:07 - 28-Aug-25
Sell* 10 $68.32 Automatic Execution
 15:51:05 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:51:05 - 28-Aug-25
Sell* 21 $68.32 Automatic Execution
 15:51:05 - 28-Aug-25
Sell* 200 $68.32 Automatic Execution
 15:51:05 - 28-Aug-25
Sell* 35 $68.32 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 47 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 25 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 25 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 100 $68.32 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 200 $68.315 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 200 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 200 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 20 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 20 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 10 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 10 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 40 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 200 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Unknown* 400 $68.315 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 400 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 1 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 5 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 5 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 3 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 50 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Unknown* 400 $68.315 Automatic Execution
 15:51:01 - 28-Aug-25
Unknown* 496 $68.315 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 100 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 25 $68.31 Automatic Execution
 15:51:01 - 28-Aug-25
Unknown* 248 $68.315 Automatic Execution
 15:51:01 - 28-Aug-25
Unknown* 200 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Unknown* 100 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 15 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 200 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 5 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 6 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 3 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 4 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.32 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 100 $68.325 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.325 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 40 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 15 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 15 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 9 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 3 $68.33 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.335 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 28 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 72 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 400 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 52 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 44 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 47 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 32 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 15:51:00 - 28-Aug-25
Unknown* 6 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Unknown* 28 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 200 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 4 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 30 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 50 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 500 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1,000 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 123 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 80 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 200 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 12 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 300 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 6 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 15 $68.36 Automatic Execution
 15:50:55 - 28-Aug-25
Sell* 6 $68.36 Automatic Execution
 15:50:55 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 15:50:52 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 15:50:52 - 28-Aug-25
Sell* 90 $68.365 Automatic Execution
 15:50:51 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 15:50:51 - 28-Aug-25
Unknown* 7 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Unknown* 11 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 6 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 6 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 17 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 8 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 15:50:46 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 436 $68.38 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 15:50:44 - 28-Aug-25
Buy* 1 $68.385 Automatic Execution
 15:50:40 - 28-Aug-25
Buy* 300 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 1,000 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 700 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 300 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 1,500 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 200 $68.385 Automatic Execution
 15:50:37 - 28-Aug-25
Buy* 47 $68.38 Automatic Execution
 15:50:36 - 28-Aug-25
Buy* 2 $68.38 Automatic Execution
 15:50:36 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 15:50:35 - 28-Aug-25
Buy* 91 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 25 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 6 $68.38 Automatic Execution
 15:50:34 - 28-Aug-25
Buy* 3 $68.39 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 214 $68.385 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 25 $68.385 Automatic Execution
 15:50:30 - 28-Aug-25
Buy* 75 $68.385 Automatic Execution
 15:50:30 - 28-Aug-25
Buy* 24 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 1 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 70 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 297 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 280 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 17 $68.38 Automatic Execution
 15:50:24 - 28-Aug-25
Unknown* 1 $68.375 Automatic Execution
 15:50:21 - 28-Aug-25
Unknown* 1 $68.375 Automatic Execution
 15:50:21 - 28-Aug-25
Buy* 4 $68.38 Automatic Execution
 15:50:17 - 28-Aug-25
Sell* 10 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 7 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 10 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 10 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 3 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 30 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 4 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 3 $68.38 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 2 $68.39 Automatic Execution
 15:50:12 - 28-Aug-25
Sell* 200 $68.39 Automatic Execution
 15:50:12 - 28-Aug-25
Sell* 19 $68.395 Automatic Execution
 15:50:12 - 28-Aug-25
Sell* 96 $68.39 Automatic Execution
 15:50:12 - 28-Aug-25
Sell* 4 $68.39 Automatic Execution
 15:50:12 - 28-Aug-25
Sell* 25 $68.39 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 14 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 200 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 297 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Unknown* 200 $68.405 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 12 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 26 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 14 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 2 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 98 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 102 $68.40 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 1 $68.395 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 113 $68.395 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 25 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 13 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 6 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 25 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 24 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Unknown* 33 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Unknown* 42 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Unknown* 2 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Unknown* 100 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 10 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 19 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 100 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 3 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 4 $68.40 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 70 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 81 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 200 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 21 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 47 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 239 $68.39 Automatic Execution
 15:50:05 - 28-Aug-25
Buy* 1 $68.385 Automatic Execution
 15:50:04 - 28-Aug-25
Buy* 1 $68.385 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 3 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 2 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 6 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 400 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 3 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 2 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 480 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 902 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 50 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 6 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 500 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 50 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 2 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 9 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 14 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 2 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 25 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 100 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 25 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 100 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 6 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 6 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 5 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 3 $68.43 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 25 $68.42 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 100 $68.42 Automatic Execution
 15:49:57 - 28-Aug-25
Buy* 6 $68.42 Automatic Execution
 15:49:57 - 28-Aug-25
Buy* 11 $68.42 Automatic Execution
 15:49:57 - 28-Aug-25
Buy* 6 $68.41 Automatic Execution
 15:49:57 - 28-Aug-25
Buy* 3 $68.41 Automatic Execution
 15:49:57 - 28-Aug-25
Buy* 100 $68.41 Automatic Execution
 15:49:57 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 15:49:57 - 28-Aug-25
Unknown* 79 $68.405 Automatic Execution
 15:49:56 - 28-Aug-25
Unknown* 21 $68.405 Automatic Execution
 15:49:52 - 28-Aug-25
Unknown* 9 $68.405 Automatic Execution
 15:49:52 - 28-Aug-25
Unknown* 14 $68.405 Automatic Execution
 15:49:47 - 28-Aug-25
Unknown* 81 $68.405 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 1 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 6 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 14 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 86 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 10 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 1 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 44 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 10 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 8 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 1 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 1 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 1 $68.41 Automatic Execution
 15:49:42 - 28-Aug-25
Unknown* 41 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Unknown* 59 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 91 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 5 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 58 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 15:49:32 - 28-Aug-25
Sell* 9 $68.42 Automatic Execution
 15:49:29 - 28-Aug-25
Sell* 5 $68.42 Automatic Execution
 15:49:28 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 15:49:28 - 28-Aug-25
Sell* 5 $68.42 Automatic Execution
 15:49:28 - 28-Aug-25
Sell* 75 $68.42 Automatic Execution
 15:49:20 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 15:49:20 - 28-Aug-25
Unknown* 4 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 2 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 700 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 4 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 4 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 10 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 115 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 8 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 15:49:15 - 28-Aug-25
Unknown* 1 $68.435 Automatic Execution
 15:49:15 - 28-Aug-25
Unknown* 3 $68.435 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 5 $68.43 Automatic Execution
 15:49:12 - 28-Aug-25
Sell* 10 $68.43 Automatic Execution
 15:49:12 - 28-Aug-25
Sell* 5 $68.43 Automatic Execution
 15:49:12 - 28-Aug-25
Sell* 5 $68.43 Automatic Execution
 15:49:10 - 28-Aug-25
Sell* 50 $68.43 Automatic Execution
 15:49:09 - 28-Aug-25
Sell* 25 $68.43 Automatic Execution
 15:49:09 - 28-Aug-25
Unknown* 25 $68.435 Automatic Execution
 15:49:09 - 28-Aug-25
Buy* 4 $68.44 Automatic Execution
 15:49:06 - 28-Aug-25
Unknown* 25 $68.435 Automatic Execution
 15:49:05 - 28-Aug-25
Unknown* 1 $68.435 Automatic Execution
 15:49:05 - 28-Aug-25
Unknown* 2 $68.435 Automatic Execution
 15:49:04 - 28-Aug-25
Unknown* 63 $68.435 Automatic Execution
 15:49:04 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 15:49:04 - 28-Aug-25
Unknown* 29 $68.435 Automatic Execution
 15:49:04 - 28-Aug-25
Unknown* 2 $68.435 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 3 $68.435 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 16 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 1,100 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 1,100 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 10 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 10 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 7 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 2 $68.445 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 4 $68.445 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 2 $68.445 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 1 $68.445 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 24 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 205 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 972 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 38 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 16 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 3 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 209 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 10 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 6 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 91 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 2 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 7 $68.45 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 15:48:52 - 28-Aug-25
Unknown* 100 $68.455 Automatic Execution
 15:48:49 - 28-Aug-25
Buy* 9 $68.46 Automatic Execution
 15:48:48 - 28-Aug-25
Unknown* 100 $68.455 Automatic Execution
 15:48:45 - 28-Aug-25
Buy* 9 $68.46 Automatic Execution
 15:48:45 - 28-Aug-25
Unknown* 9 $68.455 Automatic Execution
 15:48:42 - 28-Aug-25
Sell* 11 $68.45 Automatic Execution
 15:48:41 - 28-Aug-25
Sell* 12 $68.45 Automatic Execution
 15:48:41 - 28-Aug-25
Sell* 11 $68.45 Automatic Execution
 15:48:41 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 15:48:41 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 275 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 9 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 8 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 10 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Sell* 69 $68.46 Automatic Execution
 15:48:38 - 28-Aug-25
Unknown* 9 $68.465 Automatic Execution
 15:48:36 - 28-Aug-25
Buy* 9 $68.47 Automatic Execution
 15:48:32 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 15:48:30 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:48:30 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 15:48:13 - 28-Aug-25
Unknown* 5 $68.465 Automatic Execution
 15:48:13 - 28-Aug-25
Unknown* 14 $68.465 Automatic Execution
 15:48:13 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 15:48:12 - 28-Aug-25
Buy* 17 $68.46 Automatic Execution
 15:48:12 - 28-Aug-25
Unknown* 10 $68.455 Automatic Execution
 15:48:10 - 28-Aug-25
Sell* 8 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 500 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 50 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 13 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 4 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 11 $68.46 Automatic Execution
 15:48:08 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 11 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 39 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 39 $68.47 Automatic Execution
 15:48:04 - 28-Aug-25
Unknown* 1 $68.475 Automatic Execution
 15:48:03 - 28-Aug-25
Sell* 2 $68.47 Automatic Execution
 15:47:57 - 28-Aug-25
Sell* 2 $68.47 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 2 $68.47 Automatic Execution
 15:47:55 - 28-Aug-25
Sell* 11 $68.47 Automatic Execution
 15:47:53 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 15:47:53 - 28-Aug-25
Buy* 322 $68.48 Automatic Execution
 15:47:43 - 28-Aug-25
Sell* 12 $68.48 Automatic Execution
 15:47:43 - 28-Aug-25
Buy* 70 $68.48 Automatic Execution
 15:47:41 - 28-Aug-25
Unknown* 1 $68.475 Automatic Execution
 15:47:32 - 28-Aug-25
Buy* 4 $68.48 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:47:30 - 28-Aug-25
Unknown* 53 $68.475 Automatic Execution
 15:47:30 - 28-Aug-25
Unknown* 47 $68.475 Automatic Execution
 15:47:30 - 28-Aug-25
Unknown* 95 $68.475 Automatic Execution
 15:47:27 - 28-Aug-25
Buy* 6 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 59 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 11 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 69 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Sell* 2 $68.48 Automatic Execution
 15:47:27 - 28-Aug-25
Unknown* 2 $68.485 Automatic Execution
 15:47:20 - 28-Aug-25
Buy* 20 $68.49 Automatic Execution
 15:47:20 - 28-Aug-25
Unknown* 4 $68.485 Automatic Execution
 15:47:20 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 15:47:20 - 28-Aug-25
Unknown* 7 $68.485 Automatic Execution
 15:47:16 - 28-Aug-25
Unknown* 93 $68.485 Automatic Execution
 15:47:16 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 15:47:14 - 28-Aug-25
Unknown* 52 $68.485 Automatic Execution
 15:47:14 - 28-Aug-25
Unknown* 48 $68.485 Automatic Execution
 15:47:14 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 15:47:09 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 15:47:06 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 15:47:06 - 28-Aug-25
Unknown* 34 $68.485 Automatic Execution
 15:46:51 - 28-Aug-25
Buy* 2 $68.49 Automatic Execution
 15:46:47 - 28-Aug-25
Sell* 92 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Sell* 8 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Sell* 8 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 22 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 15:46:46 - 28-Aug-25
Unknown* 3 $68.475 Automatic Execution
 15:46:37 - 28-Aug-25
Unknown* 6 $68.475 Automatic Execution
 15:46:37 - 28-Aug-25
Unknown* 3 $68.475 Automatic Execution
 15:46:37 - 28-Aug-25
Unknown* 160 $68.475 Automatic Execution
 15:46:37 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:46:36 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 15:46:36 - 28-Aug-25
Unknown* 70 $68.475 Automatic Execution
 15:46:28 - 28-Aug-25
Unknown* 9 $68.475 Automatic Execution
 15:46:27 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 15:46:27 - 28-Aug-25
Unknown* 19 $68.475 Automatic Execution
 15:46:16 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:46:15 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 15:46:15 - 28-Aug-25
Unknown* 66 $68.475 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 15:46:08 - 28-Aug-25
Sell* 11 $68.47 Automatic Execution
 15:46:07 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 15:46:00 - 28-Aug-25
Buy* 99 $68.47 Automatic Execution
 15:46:00 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 15:46:00 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 15:46:00 - 28-Aug-25
Unknown* 14 $68.465 Automatic Execution
 15:45:57 - 28-Aug-25
Unknown* 60 $68.465 Automatic Execution
 15:45:56 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 15:45:55 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 15 $68.46 Automatic Execution
 15:45:54 - 28-Aug-25
Unknown* 10 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 10 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 10 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 15:45:50 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 15:36:54 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 15:36:52 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 15:36:50 - 28-Aug-25
Buy* 2 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 6 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 31 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 75 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 15:36:47 - 28-Aug-25
Unknown* 10 $68.555 Automatic Execution
 15:36:38 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 15:36:30 - 28-Aug-25
Unknown* 98 $68.555 Automatic Execution
 15:36:30 - 28-Aug-25
Buy* 3 $68.56 Automatic Execution
 15:36:26 - 28-Aug-25
Buy* 1 $68.56 Automatic Execution
 15:36:26 - 28-Aug-25
Unknown* 12 $68.555 Automatic Execution
 15:36:26 - 28-Aug-25
Unknown* 95 $68.555 Automatic Execution
 15:36:25 - 28-Aug-25
Unknown* 6 $68.555 Automatic Execution
 15:36:22 - 28-Aug-25
Unknown* 4 $68.555 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 3 $68.555 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 15:36:17 - 28-Aug-25
Unknown* 300 $68.555 Automatic Execution
 15:36:06 - 28-Aug-25
Unknown* 2 $68.56 Automatic Execution
 15:36:00 - 28-Aug-25
Unknown* 3 $68.56 Automatic Execution
 15:36:00 - 28-Aug-25
Unknown* 11 $68.57 Automatic Execution
 15:35:59 - 28-Aug-25
Unknown* 1 $68.57 Automatic Execution
 15:35:59 - 28-Aug-25
Unknown* 5 $68.57 Automatic Execution
 15:35:59 - 28-Aug-25
Unknown* 1 $68.57 Automatic Execution
 15:35:59 - 28-Aug-25
Sell* 200 $68.57 Automatic Execution
 15:35:59 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 5 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 21 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 5 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 15:35:57 - 28-Aug-25
Unknown* 25 $68.59 Automatic Execution
 15:35:57 - 28-Aug-25
Unknown* 1 $68.59 Automatic Execution
 15:35:57 - 28-Aug-25
Buy* 25 $68.59 Automatic Execution
 15:35:57 - 28-Aug-25
Sell* 22 $68.58 Automatic Execution
 15:35:51 - 28-Aug-25
Sell* 198 $68.585 Automatic Execution
 15:35:45 - 28-Aug-25
Sell* 10 $68.585 Automatic Execution
 15:35:45 - 28-Aug-25
Sell* 25 $68.585 Automatic Execution
 15:35:45 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 15:35:38 - 28-Aug-25
Sell* 100 $68.585 Automatic Execution
 15:35:36 - 28-Aug-25
Sell* 3 $68.585 Automatic Execution
 15:35:36 - 28-Aug-25
Unknown* 11 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Unknown* 10 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Unknown* 53 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 198 $68.585 Automatic Execution
 15:35:29 - 28-Aug-25
Unknown* 12 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 42 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 7 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 3 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 19 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 76 $68.59 Automatic Execution
 15:35:29 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:35:26 - 28-Aug-25
Sell* 25 $68.59 Automatic Execution
 15:35:26 - 28-Aug-25
Sell* 29 $68.59 Automatic Execution
 15:35:14 - 28-Aug-25
Sell* 3 $68.59 Automatic Execution
 15:35:12 - 28-Aug-25
Sell* 23 $68.59 Automatic Execution
 15:35:12 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:34:54 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:34:53 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:34:53 - 28-Aug-25
Unknown* 63 $68.595 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 30 $68.59 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:34:41 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:34:26 - 28-Aug-25
Unknown* 7 $68.595 Automatic Execution
 15:34:26 - 28-Aug-25
Unknown* 14 $68.59 Automatic Execution
 15:34:12 - 28-Aug-25
Sell* 100 $68.585 Automatic Execution
 15:34:04 - 28-Aug-25
Sell* 140 $68.585 Automatic Execution
 15:34:04 - 28-Aug-25
Sell* 100 $68.585 Automatic Execution
 15:34:04 - 28-Aug-25
Sell* 100 $68.585 Automatic Execution
 15:34:04 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 15:34:03 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 8 $68.60 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 9 $68.60 Automatic Execution
 15:34:00 - 28-Aug-25
Unknown* 6 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Unknown* 52 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 5 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 13 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 5 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 75 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 29 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Sell* 32 $68.61 Automatic Execution
 15:33:59 - 28-Aug-25
Unknown* 25 $68.61 Automatic Execution
 15:33:50 - 28-Aug-25
Unknown* 14 $68.61 Automatic Execution
 15:33:50 - 28-Aug-25
Unknown* 11 $68.61 Automatic Execution
 15:33:50 - 28-Aug-25
Unknown* 124 $68.61 Automatic Execution
 15:33:50 - 28-Aug-25
Unknown* 44 $68.61 Automatic Execution
 15:33:50 - 28-Aug-25
Buy* 15 $68.61 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 37 $68.61 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 14 $68.61 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 4 $68.605 Automatic Execution
 15:33:43 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:33:43 - 28-Aug-25
Buy* 2 $68.605 Automatic Execution
 15:33:25 - 28-Aug-25
Buy* 300 $68.605 Automatic Execution
 15:33:19 - 28-Aug-25
Buy* 300 $68.605 Automatic Execution
 15:33:19 - 28-Aug-25
Buy* 75 $68.60 Automatic Execution
 15:33:17 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:33:17 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 15:33:14 - 28-Aug-25
Unknown* 2 $68.60 Automatic Execution
 15:33:00 - 28-Aug-25
Unknown* 2 $68.60 Automatic Execution
 15:32:58 - 28-Aug-25
Unknown* 3 $68.60 Automatic Execution
 15:32:57 - 28-Aug-25
Unknown* 3 $68.60 Automatic Execution
 15:32:55 - 28-Aug-25
Unknown* 75 $68.60 Automatic Execution
 15:32:54 - 28-Aug-25
Unknown* 25 $68.60 Automatic Execution
 15:32:54 - 28-Aug-25
Buy* 10 $68.60 Automatic Execution
 15:32:54 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:32:53 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:32:53 - 28-Aug-25
Unknown* 3 $68.595 Automatic Execution
 15:32:53 - 28-Aug-25
Unknown* 300 $68.59 Automatic Execution
 15:32:39 - 28-Aug-25
Unknown* 61 $68.59 Automatic Execution
 15:32:39 - 28-Aug-25
Unknown* 61 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Unknown* 16 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 110 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 13 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 3 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:32:34 - 28-Aug-25
Unknown* 381 $68.595 Automatic Execution
 15:32:31 - 28-Aug-25
Sell* 2 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 152 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 30 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 14 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 68 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 51 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 9 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 205 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Sell* 143 $68.60 Automatic Execution
 15:32:29 - 28-Aug-25
Buy* 20 $68.605 Automatic Execution
 15:32:23 - 28-Aug-25
Sell* 57 $68.60 Automatic Execution
 15:32:17 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 15:32:17 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:32:03 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 15:32:00 - 28-Aug-25
Sell* 4 $68.60 Automatic Execution
 15:31:55 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 15:31:55 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:31:42 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:31:42 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:31:31 - 28-Aug-25
Sell* 16 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 20 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 36 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 30 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 7 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 50 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 2 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 8 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 39 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Sell* 84 $68.61 Automatic Execution
 15:31:18 - 28-Aug-25
Buy* 2 $68.605 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 7 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 42 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 47 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 6 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 6 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 8 $68.61 Automatic Execution
 15:30:52 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 15:30:47 - 28-Aug-25
Unknown* 6 $68.61 Automatic Execution
 15:30:41 - 28-Aug-25
Buy* 8 $68.61 Automatic Execution
 15:30:41 - 28-Aug-25
Buy* 148 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 192 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 200 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 200 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 181 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 19 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 6 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 181 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 33 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 194 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 6 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 181 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 19 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 59 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 181 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 19 $68.61 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 3 $68.605 Automatic Execution
 15:30:39 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 15:30:39 - 28-Aug-25
Buy* 200 $68.61 Automatic Execution
 15:30:39 - 28-Aug-25
Buy* 200 $68.61 Automatic Execution
 15:30:39 - 28-Aug-25
Buy* 200 $68.61 Automatic Execution
 15:30:39 - 28-Aug-25
Buy* 82 $68.605 Automatic Execution
 15:30:38 - 28-Aug-25
Buy* 6 $68.605 Automatic Execution
 15:30:23 - 28-Aug-25
Unknown* 23 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 27 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 5 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 6 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 7 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 100 $68.615 Automatic Execution
 15:30:16 - 28-Aug-25
Buy* 2 $68.62 Automatic Execution
 15:30:08 - 28-Aug-25
Buy* 33 $68.62 Automatic Execution
 15:30:06 - 28-Aug-25
Buy* 8 $68.62 Automatic Execution
 15:30:06 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 5 $68.62 Automatic Execution
 15:30:03 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 15:30:03 - 28-Aug-25
Unknown* 13 $68.63 Automatic Execution
 15:30:01 - 28-Aug-25
Sell* 12 $68.63 Automatic Execution
 15:30:01 - 28-Aug-25
Sell* 5 $68.63 Automatic Execution
 15:30:01 - 28-Aug-25
Buy* 1 $68.635 Automatic Execution
 15:29:54 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 15:29:49 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Unknown* 9 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 69 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 14 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 5 $68.64 Automatic Execution
 15:29:49 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 45 $68.65 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 49 $68.65 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 45 $68.65 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 15:29:46 - 28-Aug-25
Buy* 50 $68.65 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 105 $68.65 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 129 $68.65 Automatic Execution
 15:29:43 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 1 $68.65 Automatic Execution
 15:29:42 - 28-Aug-25
Unknown* 3 $68.64 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 15:29:26 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 48 $68.64 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 53 $68.64 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 17 $68.64 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:29:21 - 28-Aug-25
Sell* 400 $68.645 Automatic Execution
 15:29:16 - 28-Aug-25
Sell* 400 $68.645 Automatic Execution
 15:29:16 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:29:14 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:29:10 - 28-Aug-25
Unknown* 5 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Unknown* 46 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Unknown* 100 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Sell* 14 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Sell* 55 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Sell* 48 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Sell* 40 $68.65 Automatic Execution
 15:29:08 - 28-Aug-25
Buy* 2 $68.65 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 22 $68.65 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 81 $68.64 Automatic Execution
 15:28:57 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 2 $68.64 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:28:55 - 28-Aug-25
Unknown* 55 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Unknown* 13 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 3 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 5 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 83 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 44 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 13 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 5 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 15:28:55 - 28-Aug-25
Unknown* 25 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Unknown* 5 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Unknown* 2 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 25 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 15 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 100 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 200 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 100 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 5 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 15:28:53 - 28-Aug-25
Sell* 2 $68.66 Automatic Execution
 15:28:52 - 28-Aug-25
Sell* 5 $68.66 Automatic Execution
 15:28:52 - 28-Aug-25
Sell* 51 $68.66 Automatic Execution
 15:28:52 - 28-Aug-25
Buy* 100 $68.665 Automatic Execution
 15:28:32 - 28-Aug-25
Sell* 1 $68.665 Automatic Execution
 15:28:11 - 28-Aug-25
Sell* 2 $68.66 Automatic Execution
 15:28:05 - 28-Aug-25
Buy* 300 $68.665 Automatic Execution
 15:27:57 - 28-Aug-25
Buy* 12 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Unknown* 100 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 5 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 24 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 82 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 8 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 92 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 5 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 70 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 9 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 7 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:27:55 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 15:27:52 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 15:27:46 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 15:27:42 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 2 $68.68 Automatic Execution
 15:27:37 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 15:27:04 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 15:27:01 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 15:26:56 - 28-Aug-25
Sell* 23 $68.67 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 2 $68.67 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 6 $68.67 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 12 $68.67 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 5 $68.67 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 15:26:49 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:26:36 - 28-Aug-25
Unknown* 96 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 118 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 5 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 90 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 3 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 7 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 90 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 10 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 8 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 110 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 43 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 74 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Sell* 36 $68.68 Automatic Execution
 15:26:31 - 28-Aug-25
Buy* 98 $68.68 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 2 $68.68 Automatic Execution
 15:26:21 - 28-Aug-25
Sell* 49 $68.67 Automatic Execution
 15:26:07 - 28-Aug-25
Sell* 25 $68.67 Automatic Execution
 15:26:07 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:26:04 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 15:25:50 - 28-Aug-25
Sell* 2 $68.675 Automatic Execution
 15:25:41 - 28-Aug-25
Unknown* 62 $68.67 Automatic Execution
 15:25:39 - 28-Aug-25
Unknown* 1 $68.67 Automatic Execution
 15:25:39 - 28-Aug-25
Buy* 1 $68.665 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 19 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 61 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 5 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 7 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 31 $68.67 Automatic Execution
 15:25:16 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:24:53 - 28-Aug-25
Sell* 2 $68.675 Automatic Execution
 15:24:45 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:24:39 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 15:24:23 - 28-Aug-25
Sell* 2 $68.67 Automatic Execution
 15:24:23 - 28-Aug-25
Sell* 7 $68.67 Automatic Execution
 15:24:23 - 28-Aug-25
Buy* 9 $68.68 Automatic Execution
 15:24:05 - 28-Aug-25
Buy* 56 $68.68 Automatic Execution
 15:24:04 - 28-Aug-25
Buy* 11 $68.68 Automatic Execution
 15:24:04 - 28-Aug-25
Unknown* 1 $68.67 Automatic Execution
 15:23:58 - 28-Aug-25
Unknown* 1 $68.67 Automatic Execution
 15:23:58 - 28-Aug-25
Unknown* 1 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Unknown* 24 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Unknown* 12 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Unknown* 15 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Unknown* 6 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Unknown* 100 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 12 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 12 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 25 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 20 $68.67 Automatic Execution
 15:23:52 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 16 $68.67 Automatic Execution
 15:23:43 - 28-Aug-25
Sell* 6 $68.67 Automatic Execution
 15:23:32 - 28-Aug-25
Sell* 59 $68.67 Automatic Execution
 15:23:32 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 15:23:32 - 28-Aug-25
Sell* 9 $68.67 Automatic Execution
 15:23:27 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 3 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 4 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 3 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 50 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 3 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 10 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 75 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 6 $68.68 Automatic Execution
 15:23:12 - 28-Aug-25
Unknown* 4 $68.685 Automatic Execution
 15:23:09 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 7 $68.67 Automatic Execution
 15:23:05 - 28-Aug-25
Unknown* 5 $68.67 Automatic Execution
 15:23:05 - 28-Aug-25
Buy* 54 $68.67 Automatic Execution
 15:23:04 - 28-Aug-25
Buy* 4 $68.665 Automatic Execution
 15:22:57 - 28-Aug-25
Buy* 60 $68.65 Automatic Execution
 15:22:47 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 15:22:41 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 15:22:41 - 28-Aug-25
Sell* 98 $68.645 Automatic Execution
 15:22:30 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:22:30 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:22:30 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:22:00 - 28-Aug-25
Sell* 2 $68.645 Automatic Execution
 15:21:56 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 15:21:56 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:21:48 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:21:45 - 28-Aug-25
Sell* 4 $68.64 Automatic Execution
 15:21:38 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:21:33 - 28-Aug-25
Sell* 5 $68.645 Automatic Execution
 15:21:03 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:21:03 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:21:02 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 15:21:01 - 28-Aug-25
Sell* 93 $68.645 Automatic Execution
 15:21:01 - 28-Aug-25
Sell* 34 $68.64 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 9 $68.64 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 3 $68.645 Automatic Execution
 15:20:46 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 15:20:46 - 28-Aug-25
Buy* 49 $68.64 Automatic Execution
 15:20:34 - 28-Aug-25
Buy* 9 $68.64 Automatic Execution
 15:20:34 - 28-Aug-25
Buy* 3 $68.64 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 4 $68.63 Automatic Execution
 15:20:21 - 28-Aug-25
Buy* 228 $68.635 Automatic Execution
 15:20:18 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 8 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 5 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 50 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:20:17 - 28-Aug-25
Sell* 19 $68.645 Automatic Execution
 15:20:09 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:20:04 - 28-Aug-25
Sell* 3 $68.645 Automatic Execution
 15:19:53 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 15:19:47 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 15:19:47 - 28-Aug-25
Sell* 2 $68.645 Automatic Execution
 15:19:47 - 28-Aug-25
Unknown* 1 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 1,052 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 6 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 67 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 13 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 40 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Sell* 8 $68.65 Automatic Execution
 15:19:46 - 28-Aug-25
Buy* 17 $68.65 Automatic Execution
 15:19:33 - 28-Aug-25
Buy* 8 $68.65 Automatic Execution
 15:19:33 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:19:28 - 28-Aug-25
Sell* 9 $68.645 Automatic Execution
 15:19:27 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:19:23 - 28-Aug-25
Sell* 38 $68.645 Automatic Execution
 15:19:22 - 28-Aug-25
Sell* 98 $68.645 Automatic Execution
 15:18:57 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:18:56 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:18:45 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:18:26 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:55 - 28-Aug-25
Buy* 1 $68.64 Automatic Execution
 15:17:53 - 28-Aug-25
Unknown* 10 $68.625 Automatic Execution
 15:17:39 - 28-Aug-25
Unknown* 1 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Unknown* 67 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Unknown* 200 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 200 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 7 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 2 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 33 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:17:35 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 15:17:32 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 52 $68.64 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 200 $68.64 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 53 $68.64 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 2 $68.645 Automatic Execution
 15:17:23 - 28-Aug-25
Sell* 2 $68.645 Automatic Execution
 15:17:23 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:23 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:16 - 28-Aug-25
Sell* 2 $68.645 Automatic Execution
 15:17:16 - 28-Aug-25
Sell* 29 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 160 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 20 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 61 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 8 $68.64 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:06 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:17:06 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 15:16:52 - 28-Aug-25
Sell* 31 $68.64 Automatic Execution
 15:16:52 - 28-Aug-25
Buy* 59 $68.635 Automatic Execution
 15:16:42 - 28-Aug-25
Sell* 64 $68.63 Automatic Execution
 15:16:40 - 28-Aug-25
Unknown* 200 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Unknown* 7 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 2 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 2 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 300 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 200 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:16:40 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 15:16:15 - 28-Aug-25
Buy* 2 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 78 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 22 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 96 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 4 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 20 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 3 $68.65 Automatic Execution
 15:16:14 - 28-Aug-25
Sell* 10 $68.645 Automatic Execution
 15:16:04 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 15:16:04 - 28-Aug-25
Buy* 13 $68.65 Automatic Execution
 15:16:04 - 28-Aug-25
Buy* 32 $68.65 Automatic Execution
 15:16:04 - 28-Aug-25
Sell* 10 $68.645 Automatic Execution
 15:15:50 - 28-Aug-25
Sell* 2 $68.62 Automatic Execution
 15:08:23 - 28-Aug-25
Sell* 100 $68.62 Automatic Execution
 15:08:23 - 28-Aug-25
Sell* 1 $68.62 Automatic Execution
 15:08:23 - 28-Aug-25
Unknown* 21 $68.625 Automatic Execution
 15:07:58 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 15:07:54 - 28-Aug-25
Unknown* 1 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 15 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 81 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 15:07:51 - 28-Aug-25
Buy* 2 $68.63 Automatic Execution
 15:07:32 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 100 $68.62 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 200 $68.605 Automatic Execution
 15:07:01 - 28-Aug-25
Buy* 100 $68.605 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 15:06:45 - 28-Aug-25
Buy* 64 $68.605 Automatic Execution
 15:06:39 - 28-Aug-25
Buy* 28 $68.615 Automatic Execution
 15:06:28 - 28-Aug-25
Buy* 1 $68.615 Automatic Execution
 15:06:27 - 28-Aug-25
Sell* 11 $68.62 Automatic Execution
 15:06:27 - 28-Aug-25
Sell* 89 $68.62 Automatic Execution
 15:06:27 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 15:06:12 - 28-Aug-25
Buy* 100 $68.62 Automatic Execution
 15:06:11 - 28-Aug-25
Buy* 10 $68.62 Automatic Execution
 15:06:11 - 28-Aug-25
Unknown* 1 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 8 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 11 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 6 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 1 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 100 $68.62 Automatic Execution
 15:05:48 - 28-Aug-25
Sell* 3 $68.62 Automatic Execution
 15:05:38 - 28-Aug-25
Sell* 100 $68.62 Automatic Execution
 15:05:38 - 28-Aug-25
Sell* 5 $68.62 Automatic Execution
 15:05:38 - 28-Aug-25
Unknown* 92 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 48 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 60 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Unknown* 8 $68.625 Automatic Execution
 15:05:35 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 15:05:30 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 15:05:30 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Unknown* 13 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Unknown* 25 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Unknown* 35 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Unknown* 9 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 2 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 42 $68.64 Automatic Execution
 15:04:50 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 15:04:49 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 15:04:11 - 28-Aug-25
Buy* 2 $68.62 Automatic Execution
 15:04:11 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 15:04:11 - 28-Aug-25
Buy* 4 $68.62 Automatic Execution
 15:04:11 - 28-Aug-25
Buy* 25 $68.62 Automatic Execution
 15:04:09 - 28-Aug-25
Buy* 2 $68.62 Automatic Execution
 15:04:09 - 28-Aug-25
Sell* 2 $68.615 Automatic Execution
 15:04:09 - 28-Aug-25
Buy* 22 $68.61 Automatic Execution
 15:03:39 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 15:02:54 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 15:02:52 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:02:29 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 15:02:29 - 28-Aug-25
Buy* 4 $68.60 Automatic Execution
 15:02:29 - 28-Aug-25
Sell* 15 $68.59 Automatic Execution
 15:02:23 - 28-Aug-25
Sell* 121 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Sell* 5 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 156 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 200 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 1 $68.59 Automatic Execution
 15:02:15 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 15:01:53 - 28-Aug-25
Sell* 2 $68.585 Automatic Execution
 15:01:53 - 28-Aug-25
Sell* 57 $68.59 Automatic Execution
 15:01:50 - 28-Aug-25
Sell* 57 $68.59 Automatic Execution
 15:01:50 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:01:50 - 28-Aug-25
Sell* 14 $68.59 Automatic Execution
 15:01:50 - 28-Aug-25
Sell* 42 $68.59 Automatic Execution
 15:01:50 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:01:40 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 15:01:33 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 2 $68.60 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 15:01:21 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 99 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 99 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 100 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 6 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 194 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 6 $68.60 Automatic Execution
 15:00:50 - 28-Aug-25
Buy* 200 $68.59 Automatic Execution
 15:00:42 - 28-Aug-25
Sell* 41 $68.59 Automatic Execution
 15:00:39 - 28-Aug-25
Sell* 20 $68.59 Automatic Execution
 15:00:37 - 28-Aug-25
Unknown* 25 $68.59 Automatic Execution
 15:00:31 - 28-Aug-25
Unknown* 75 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Unknown* 25 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 10 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 21 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 3 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 10 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 30 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 13 $68.59 Automatic Execution
 15:00:30 - 28-Aug-25
Buy* 47 $68.60 Automatic Execution
 15:00:24 - 28-Aug-25
Buy* 181 $68.60 Automatic Execution
 15:00:24 - 28-Aug-25
Buy* 12 $68.60 Automatic Execution
 15:00:24 - 28-Aug-25
Unknown* 20 $68.59 Automatic Execution
 15:00:23 - 28-Aug-25
Buy* 43 $68.59 Automatic Execution
 15:00:23 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 15:00:23 - 28-Aug-25
Buy* 200 $68.59 Automatic Execution
 15:00:23 - 28-Aug-25
Buy* 4 $68.59 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 500 $68.58 Automatic Execution
 14:59:38 - 28-Aug-25
Sell* 28 $68.58 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 5 $68.58 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 23 $68.58 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 12 $68.58 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 15 $68.58 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 31 $68.59 Automatic Execution
 14:59:20 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 14:59:20 - 28-Aug-25
Sell* 29 $68.59 Automatic Execution
 14:59:20 - 28-Aug-25
Sell* 37 $68.59 Automatic Execution
 14:59:20 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:59:20 - 28-Aug-25
Sell* 12 $68.59 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 10 $68.59 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 59 $68.59 Automatic Execution
 14:59:19 - 28-Aug-25
Unknown* 25 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Unknown* 6 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Buy* 200 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Buy* 400 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:58:51 - 28-Aug-25
Buy* 7 $68.58 Automatic Execution
 14:58:15 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 14:57:47 - 28-Aug-25
Sell* 14 $68.57 Automatic Execution
 14:57:47 - 28-Aug-25
Sell* 17 $68.57 Automatic Execution
 14:57:47 - 28-Aug-25
Sell* 31 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 45 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 200 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 2 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 22 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 333 $68.57 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 4 $68.57 Automatic Execution
 14:57:31 - 28-Aug-25
Unknown* 3 $68.56 Automatic Execution
 14:57:07 - 28-Aug-25
Unknown* 3 $68.56 Automatic Execution
 14:57:07 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Sell* 25 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Unknown* 100 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Unknown* 3 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 34 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 43 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 333 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 65 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 47 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 8 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Buy* 5 $68.56 Automatic Execution
 14:57:06 - 28-Aug-25
Unknown* 116 $68.555 Automatic Execution
 14:56:59 - 28-Aug-25
Unknown* 200 $68.555 Automatic Execution
 14:56:59 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:56:59 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:56:47 - 28-Aug-25
Unknown* 200 $68.555 Automatic Execution
 14:56:29 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:56:29 - 28-Aug-25
Sell* 10 $68.56 Automatic Execution
 14:56:29 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:56:29 - 28-Aug-25
Sell* 12 $68.56 Automatic Execution
 14:56:29 - 28-Aug-25
Sell* 11 $68.56 Automatic Execution
 14:56:29 - 28-Aug-25
Sell* 27 $68.56 Automatic Execution
 14:56:29 - 28-Aug-25
Buy* 20 $68.56 Automatic Execution
 14:56:23 - 28-Aug-25
Buy* 80 $68.56 Automatic Execution
 14:56:23 - 28-Aug-25
Buy* 20 $68.56 Automatic Execution
 14:56:23 - 28-Aug-25
Unknown* 200 $68.555 Automatic Execution
 14:56:23 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:55:26 - 28-Aug-25
Buy* 49 $68.55 Automatic Execution
 14:55:22 - 28-Aug-25
Sell* 8 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 18 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 175 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 11 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 250 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 5 $68.56 Automatic Execution
 14:55:08 - 28-Aug-25
Sell* 40 $68.56 Automatic Execution
 14:55:08 - 28-Aug-25
Sell* 12 $68.56 Automatic Execution
 14:55:08 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 14:55:08 - 28-Aug-25
Sell* 24 $68.56 Automatic Execution
 14:55:08 - 28-Aug-25
Sell* 11 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 31 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 27 $68.57 Automatic Execution
 14:54:29 - 28-Aug-25
Buy* 2 $68.57 Automatic Execution
 14:53:42 - 28-Aug-25
Sell* 18 $68.57 Automatic Execution
 14:53:24 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 14:53:11 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 14:53:11 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 14:53:11 - 28-Aug-25
Sell* 5 $68.585 Automatic Execution
 14:53:09 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:52:46 - 28-Aug-25
Buy* 13 $68.59 Automatic Execution
 14:52:41 - 28-Aug-25
Buy* 500 $68.59 Automatic Execution
 14:52:37 - 28-Aug-25
Buy* 45 $68.59 Automatic Execution
 14:52:37 - 28-Aug-25
Buy* 7 $68.59 Automatic Execution
 14:52:37 - 28-Aug-25
Sell* 200 $68.585 Automatic Execution
 14:52:35 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 23 $68.58 Automatic Execution
 14:52:15 - 28-Aug-25
Sell* 100 $68.585 Automatic Execution
 14:52:11 - 28-Aug-25
Sell* 68 $68.58 Automatic Execution
 14:51:58 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:51:58 - 28-Aug-25
Sell* 28 $68.58 Automatic Execution
 14:51:58 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:51:51 - 28-Aug-25
Sell* 21 $68.57 Automatic Execution
 14:51:36 - 28-Aug-25
Buy* 14 $68.575 Automatic Execution
 14:51:29 - 28-Aug-25
Buy* 7 $68.58 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 10 $68.57 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 18 $68.57 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 53 $68.57 Automatic Execution
 14:51:16 - 28-Aug-25
Buy* 7 $68.57 Automatic Execution
 14:51:16 - 28-Aug-25
Buy* 43 $68.56 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 1 $68.56 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:51:02 - 28-Aug-25
Unknown* 159 $68.555 Automatic Execution
 14:50:41 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Sell* 38 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Sell* 50 $68.56 Automatic Execution
 14:50:39 - 28-Aug-25
Unknown* 316 $68.565 Automatic Execution
 14:50:32 - 28-Aug-25
Buy* 54 $68.57 Automatic Execution
 14:50:31 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:50:20 - 28-Aug-25
Unknown* 69 $68.565 Automatic Execution
 14:50:09 - 28-Aug-25
Unknown* 200 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 12 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 16 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 13 $68.58 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 24 $68.58 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 14:49:45 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:49:25 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 19 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 39 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Buy* 58 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Buy* 42 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Buy* 61 $68.58 Automatic Execution
 14:49:19 - 28-Aug-25
Buy* 20 $68.575 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 49 $68.575 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 300 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 555 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 52 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 93 $68.575 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 16 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 32 $68.58 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:48:39 - 28-Aug-25
Buy* 213 $68.575 Automatic Execution
 14:48:39 - 28-Aug-25
Sell* 8 $68.58 Automatic Execution
 14:48:30 - 28-Aug-25
Sell* 16 $68.58 Automatic Execution
 14:48:30 - 28-Aug-25
Sell* 12 $68.58 Automatic Execution
 14:48:30 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:48:30 - 28-Aug-25
Sell* 53 $68.585 Automatic Execution
 14:48:26 - 28-Aug-25
Sell* 4 $68.585 Automatic Execution
 14:48:26 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:48:26 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:48:21 - 28-Aug-25
Sell* 200 $68.585 Automatic Execution
 14:48:21 - 28-Aug-25
Unknown* 1 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 300 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 10 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 10 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 18 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Sell* 13 $68.59 Automatic Execution
 14:48:14 - 28-Aug-25
Unknown* 15 $68.595 Automatic Execution
 14:48:03 - 28-Aug-25
Unknown* 25 $68.595 Automatic Execution
 14:48:00 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:47:57 - 28-Aug-25
Buy* 2 $68.60 Automatic Execution
 14:47:55 - 28-Aug-25
Unknown* 19 $68.595 Automatic Execution
 14:47:03 - 28-Aug-25
Unknown* 189 $68.595 Automatic Execution
 14:47:03 - 28-Aug-25
Unknown* 200 $68.595 Automatic Execution
 14:47:03 - 28-Aug-25
Unknown* 71 $68.595 Automatic Execution
 14:47:00 - 28-Aug-25
Unknown* 5 $68.595 Automatic Execution
 14:46:58 - 28-Aug-25
Unknown* 4 $68.595 Automatic Execution
 14:46:56 - 28-Aug-25
Sell* 25 $68.59 Automatic Execution
 14:46:53 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 14:46:40 - 28-Aug-25
Sell* 27 $68.60 Automatic Execution
 14:46:40 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 14:46:37 - 28-Aug-25
Buy* 22 $68.605 Automatic Execution
 14:46:01 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 14:45:47 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 14:45:47 - 28-Aug-25
Sell* 31 $68.60 Automatic Execution
 14:45:47 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 14:45:47 - 28-Aug-25
Sell* 8 $68.60 Automatic Execution
 14:45:47 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 14:45:46 - 28-Aug-25
Buy* 59 $68.605 Automatic Execution
 14:45:36 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 25 $68.605 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 25 $68.605 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 100 $68.605 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 20 $68.605 Automatic Execution
 14:40:18 - 28-Aug-25
Buy* 22 $68.605 Automatic Execution
 14:39:56 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 14:39:34 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:39:31 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:39:30 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:39:28 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:39:27 - 28-Aug-25
Unknown* 6 $68.595 Automatic Execution
 14:39:26 - 28-Aug-25
Unknown* 22 $68.595 Automatic Execution
 14:39:26 - 28-Aug-25
Unknown* 5 $68.595 Automatic Execution
 14:39:26 - 28-Aug-25
Unknown* 11 $68.595 Automatic Execution
 14:39:26 - 28-Aug-25
Unknown* 21 $68.595 Automatic Execution
 14:39:24 - 28-Aug-25
Buy* 25 $68.59 Automatic Execution
 14:39:22 - 28-Aug-25
Buy* 10 $68.59 Automatic Execution
 14:39:22 - 28-Aug-25
Buy* 10 $68.59 Automatic Execution
 14:39:22 - 28-Aug-25
Buy* 200 $68.59 Automatic Execution
 14:39:22 - 28-Aug-25
Sell* 3 $68.58 Automatic Execution
 14:38:40 - 28-Aug-25
Sell* 17 $68.585 Automatic Execution
 14:38:38 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:30 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:38:24 - 28-Aug-25
Buy* 34 $68.58 Automatic Execution
 14:38:24 - 28-Aug-25
Buy* 3 $68.58 Automatic Execution
 14:38:24 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:20 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:19 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:18 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:17 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:16 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:15 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:14 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:13 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:12 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:10 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:10 - 28-Aug-25
Buy* 48 $68.575 Automatic Execution
 14:38:10 - 28-Aug-25
Buy* 22 $68.575 Automatic Execution
 14:38:10 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:38:08 - 28-Aug-25
Unknown* 100 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 9 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 10 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 14 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 18 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:38:08 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:07 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:06 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:05 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:04 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:03 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:02 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:01 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:38:00 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:59 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:58 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:57 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:55 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:54 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:53 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:52 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:37:51 - 28-Aug-25
Unknown* 2 $68.59 Automatic Execution
 14:37:51 - 28-Aug-25
Sell* 7 $68.59 Automatic Execution
 14:37:51 - 28-Aug-25
Sell* 49 $68.59 Automatic Execution
 14:37:51 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 14:37:51 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:37:48 - 28-Aug-25
Unknown* 3 $68.595 Automatic Execution
 14:37:48 - 28-Aug-25
Unknown* 6 $68.595 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 3 $68.59 Automatic Execution
 14:37:39 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:37:39 - 28-Aug-25
Sell* 21 $68.59 Automatic Execution
 14:37:39 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:37:39 - 28-Aug-25
Unknown* 4 $68.595 Automatic Execution
 14:37:37 - 28-Aug-25
Unknown* 26 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Unknown* 5 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 65 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 76 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 33 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 47 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 41 $68.60 Automatic Execution
 14:37:37 - 28-Aug-25
Sell* 32 $68.60 Automatic Execution
 14:37:28 - 28-Aug-25
Buy* 35 $68.605 Automatic Execution
 14:37:28 - 28-Aug-25
Buy* 3 $68.60 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 100 $68.60 Automatic Execution
 14:37:22 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:36:56 - 28-Aug-25
Unknown* 2 $68.595 Automatic Execution
 14:36:55 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:36:54 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:36:53 - 28-Aug-25
Unknown* 9 $68.595 Automatic Execution
 14:36:49 - 28-Aug-25
Unknown* 34 $68.595 Automatic Execution
 14:36:49 - 28-Aug-25
Unknown* 1 $68.595 Automatic Execution
 14:36:36 - 28-Aug-25
Unknown* 22 $68.59 Automatic Execution
 14:36:26 - 28-Aug-25
Sell* 14 $68.585 Automatic Execution
 14:36:26 - 28-Aug-25
Sell* 126 $68.585 Automatic Execution
 14:36:26 - 28-Aug-25
Buy* 200 $68.58 Automatic Execution
 14:36:26 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:36:26 - 28-Aug-25
Buy* 200 $68.57 Automatic Execution
 14:36:03 - 28-Aug-25
Sell* 5 $68.57 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 14:36:02 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:36:02 - 28-Aug-25
Unknown* 22 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 9 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 95 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 15 $68.58 Automatic Execution
 14:36:02 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:36:01 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:36:00 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:35:59 - 28-Aug-25
Sell* 2 $68.585 Automatic Execution
 14:35:58 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:35:57 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:35:56 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 14:35:55 - 28-Aug-25
Sell* 11 $68.585 Automatic Execution
 14:35:54 - 28-Aug-25
Sell* 15 $68.585 Automatic Execution
 14:35:54 - 28-Aug-25
Sell* 10 $68.585 Automatic Execution
 14:35:51 - 28-Aug-25
Sell* 47 $68.585 Automatic Execution
 14:35:51 - 28-Aug-25
Buy* 80 $68.58 Automatic Execution
 14:35:39 - 28-Aug-25
Buy* 6 $68.58 Automatic Execution
 14:35:39 - 28-Aug-25
Buy* 200 $68.58 Automatic Execution
 14:35:39 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:35:39 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:35:39 - 28-Aug-25
Buy* 100 $68.575 Automatic Execution
 14:35:29 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Buy* 199 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Buy* 1 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Buy* 1 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Buy* 2 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Buy* 1 $68.57 Automatic Execution
 14:35:22 - 28-Aug-25
Unknown* 99 $68.565 Automatic Execution
 14:35:06 - 28-Aug-25
Buy* 7 $68.56 Automatic Execution
 14:35:02 - 28-Aug-25
Buy* 62 $68.55 Automatic Execution
 14:34:40 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:34:35 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:34:28 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:34:17 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:34:06 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:33:57 - 28-Aug-25
Unknown* 9 $68.545 Automatic Execution
 14:33:55 - 28-Aug-25
Sell* 10 $68.54 Automatic Execution
 14:33:54 - 28-Aug-25
Unknown* 15 $68.545 Automatic Execution
 14:33:50 - 28-Aug-25
Unknown* 58 $68.54 Automatic Execution
 14:33:42 - 28-Aug-25
Unknown* 200 $68.54 Automatic Execution
 14:33:42 - 28-Aug-25
Sell* 22 $68.54 Automatic Execution
 14:33:27 - 28-Aug-25
Unknown* 8 $68.545 Automatic Execution
 14:33:27 - 28-Aug-25
Unknown* 15 $68.55 Automatic Execution
 14:33:18 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:33:18 - 28-Aug-25
Sell* 42 $68.55 Automatic Execution
 14:33:18 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:33:18 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:33:18 - 28-Aug-25
Sell* 16 $68.55 Automatic Execution
 14:33:08 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:33:07 - 28-Aug-25
Unknown* 8 $68.555 Automatic Execution
 14:33:02 - 28-Aug-25
Unknown* 15 $68.555 Automatic Execution
 14:32:52 - 28-Aug-25
Unknown* 100 $68.55 Automatic Execution
 14:32:50 - 28-Aug-25
Buy* 200 $68.55 Automatic Execution
 14:32:50 - 28-Aug-25
Sell* 32 $68.54 Automatic Execution
 14:32:33 - 28-Aug-25
Sell* 5 $68.54 Automatic Execution
 14:32:33 - 28-Aug-25
Sell* 32 $68.54 Automatic Execution
 14:32:33 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:33 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:20 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:19 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:32:18 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:32:16 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:32:14 - 28-Aug-25
Buy* 10 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Sell* 300 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Sell* 16 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Sell* 10 $68.54 Automatic Execution
 14:32:03 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:03 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:02 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:02 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:01 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:32:00 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:31:59 - 28-Aug-25
Unknown* 50 $68.545 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 46 $68.54 Automatic Execution
 14:31:50 - 28-Aug-25
Sell* 18 $68.54 Automatic Execution
 14:31:50 - 28-Aug-25
Sell* 20 $68.52 Automatic Execution
 14:31:07 - 28-Aug-25
Unknown* 20 $68.525 Automatic Execution
 14:31:00 - 28-Aug-25
Unknown* 100 $68.525 Automatic Execution
 14:30:53 - 28-Aug-25
Sell* 20 $68.52 Automatic Execution
 14:30:53 - 28-Aug-25
Buy* 200 $68.52 Automatic Execution
 14:30:53 - 28-Aug-25
Buy* 1 $68.52 Automatic Execution
 14:30:53 - 28-Aug-25
Unknown* 6 $68.515 Automatic Execution
 14:30:39 - 28-Aug-25
Unknown* 1 $68.515 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 42 $68.51 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 11 $68.51 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 4 $68.51 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 14:30:38 - 28-Aug-25
Sell* 35 $68.52 Automatic Execution
 14:30:00 - 28-Aug-25
Sell* 43 $68.52 Automatic Execution
 14:30:00 - 28-Aug-25
Unknown* 7 $68.52 Automatic Execution
 14:30:00 - 28-Aug-25
Unknown* 40 $68.52 Automatic Execution
 14:30:00 - 28-Aug-25
Buy* 20 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 80 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 43 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 3 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 97 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 3 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 3 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 400 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 5 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Buy* 105 $68.52 Automatic Execution
 14:29:59 - 28-Aug-25
Unknown* 1 $68.515 Automatic Execution
 14:29:59 - 28-Aug-25
Sell* 52 $68.51 Automatic Execution
 14:29:45 - 28-Aug-25
Sell* 5 $68.51 Automatic Execution
 14:29:45 - 28-Aug-25
Sell* 11 $68.51 Automatic Execution
 14:29:45 - 28-Aug-25
Unknown* 100 $68.515 Automatic Execution
 14:29:36 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 14:29:28 - 28-Aug-25
Buy* 200 $68.51 Automatic Execution
 14:29:28 - 28-Aug-25
Buy* 9 $68.51 Automatic Execution
 14:29:27 - 28-Aug-25
Buy* 35 $68.51 Automatic Execution
 14:29:27 - 28-Aug-25
Unknown* 1 $68.505 Automatic Execution
 14:29:26 - 28-Aug-25
Unknown* 20 $68.505 Automatic Execution
 14:29:24 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 14:29:07 - 28-Aug-25
Sell* 28 $68.50 Automatic Execution
 14:29:07 - 28-Aug-25
Unknown* 3 $68.505 Automatic Execution
 14:28:58 - 28-Aug-25
Buy* 42 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 30 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 2 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 5 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 16 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 47 $68.51 Automatic Execution
 14:28:41 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 14:28:41 - 28-Aug-25
Unknown* 4 $68.50 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 14:28:30 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 14:28:30 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 14:28:30 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 14:28:30 - 28-Aug-25
Unknown* 80 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Unknown* 9 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Buy* 11 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 9 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 30 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 62 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 16 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 38 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 26 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 8 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 30 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 3 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1,000 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 14:28:21 - 28-Aug-25
Unknown* 1 $68.505 Automatic Execution
 14:28:21 - 28-Aug-25
Unknown* 18 $68.505 Automatic Execution
 14:28:16 - 28-Aug-25
Sell* 22 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 36 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 36 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 6 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 13 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 10 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 11 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 14:27:45 - 28-Aug-25
Unknown* 2 $68.515 Automatic Execution
 14:27:39 - 28-Aug-25
Unknown* 74 $68.515 Automatic Execution
 14:27:37 - 28-Aug-25
Unknown* 2 $68.515 Automatic Execution
 14:27:37 - 28-Aug-25
Unknown* 17 $68.515 Automatic Execution
 14:27:08 - 28-Aug-25
Unknown* 83 $68.515 Automatic Execution
 14:27:08 - 28-Aug-25
Unknown* 17 $68.515 Automatic Execution
 14:27:08 - 28-Aug-25
Sell* 31 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 47 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 100 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 3 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 25 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 3 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 2 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 30 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 10 $68.52 Automatic Execution
 14:27:05 - 28-Aug-25
Sell* 25 $68.52 Automatic Execution
 14:27:01 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 14:26:57 - 28-Aug-25
Unknown* 3 $68.525 Automatic Execution
 14:26:56 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 41 $68.53 Automatic Execution
 14:26:54 - 28-Aug-25
Buy* 3 $68.53 Automatic Execution
 14:26:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 14:26:53 - 28-Aug-25
Sell* 100 $68.52 Automatic Execution
 14:26:53 - 28-Aug-25
Sell* 100 $68.52 Automatic Execution
 14:26:53 - 28-Aug-25
Sell* 6 $68.52 Automatic Execution
 14:26:50 - 28-Aug-25
Sell* 2 $68.52 Automatic Execution
 14:26:50 - 28-Aug-25
Sell* 10 $68.52 Automatic Execution
 14:26:50 - 28-Aug-25
Sell* 18 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Sell* 3 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Sell* 10 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Sell* 8 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Sell* 3 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Sell* 1 $68.52 Automatic Execution
 14:26:49 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 14:26:36 - 28-Aug-25
Unknown* 10 $68.53 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 12 $68.53 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 14:26:20 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:19 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:26:18 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:17 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:16 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:15 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:26:14 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:13 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:12 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:11 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:26:10 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:09 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:26:08 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:26:07 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:26:07 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:26:06 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:26:05 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:26:04 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:26:03 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:26:02 - 28-Aug-25
Unknown* 5 $68.545 Automatic Execution
 14:26:01 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:26:01 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:26:00 - 28-Aug-25
Sell* 4 $68.54 Automatic Execution
 14:26:00 - 28-Aug-25
Sell* 10 $68.54 Automatic Execution
 14:26:00 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 14:26:00 - 28-Aug-25
Sell* 10 $68.54 Automatic Execution
 14:26:00 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:59 - 28-Aug-25
Unknown* 9 $68.545 Automatic Execution
 14:25:58 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:25:58 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:58 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:57 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:25:56 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:56 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:55 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:54 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:53 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:52 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:51 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:50 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:49 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:25:28 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:25:28 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 14:25:28 - 28-Aug-25
Buy* 14 $68.55 Automatic Execution
 14:25:28 - 28-Aug-25
Buy* 109 $68.55 Automatic Execution
 14:25:27 - 28-Aug-25
Buy* 91 $68.55 Automatic Execution
 14:25:27 - 28-Aug-25
Buy* 86 $68.55 Automatic Execution
 14:25:26 - 28-Aug-25
Buy* 1 $68.55 Automatic Execution
 14:25:26 - 28-Aug-25
Buy* 13 $68.55 Automatic Execution
 14:25:26 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:25 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:24 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 14:25:24 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:22 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:25:19 - 28-Aug-25
Unknown* 21 $68.545 Automatic Execution
 14:25:18 - 28-Aug-25
Unknown* 9 $68.545 Automatic Execution
 14:25:18 - 28-Aug-25
Unknown* 14 $68.545 Automatic Execution
 14:25:18 - 28-Aug-25
Unknown* 40 $68.55 Automatic Execution
 14:24:53 - 28-Aug-25
Sell* 30 $68.55 Automatic Execution
 14:24:53 - 28-Aug-25
Sell* 13 $68.55 Automatic Execution
 14:24:53 - 28-Aug-25
Sell* 46 $68.55 Automatic Execution
 14:24:53 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 14:24:53 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:24:35 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:24:34 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 14:24:20 - 28-Aug-25
Sell* 10 $68.56 Automatic Execution
 14:24:20 - 28-Aug-25
Sell* 23 $68.56 Automatic Execution
 14:24:20 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 14:24:20 - 28-Aug-25
Unknown* 66 $68.565 Automatic Execution
 14:24:02 - 28-Aug-25
Buy* 22 $68.56 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 2 $68.56 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 38 $68.56 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 62 $68.56 Automatic Execution
 14:23:48 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:23:45 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:23:44 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:23:43 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:23:42 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:23:41 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:23:40 - 28-Aug-25
Unknown* 3 $68.555 Automatic Execution
 14:23:39 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:23:38 - 28-Aug-25
Unknown* 184 $68.555 Automatic Execution
 14:23:37 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:23:36 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 300 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 5 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 1 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 14 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 100 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 85 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 10 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 19 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 119 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Sell* 5 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Sell* 10 $68.56 Automatic Execution
 14:23:35 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:34 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:33 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:32 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:31 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:30 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:29 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:28 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:27 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:26 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:25 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:24 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:23 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:22 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:21 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:20 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:18 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:17 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:16 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:15 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:14 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:23:13 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:12 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:23:11 - 28-Aug-25
Unknown* 11 $68.565 Automatic Execution
 14:23:10 - 28-Aug-25
Unknown* 16 $68.565 Automatic Execution
 14:23:10 - 28-Aug-25
Unknown* 26 $68.565 Automatic Execution
 14:23:10 - 28-Aug-25
Unknown* 53 $68.565 Automatic Execution
 14:23:10 - 28-Aug-25
Buy* 11 $68.57 Automatic Execution
 14:22:39 - 28-Aug-25
Buy* 1 $68.57 Automatic Execution
 14:22:39 - 28-Aug-25
Unknown* 57 $68.565 Automatic Execution
 14:22:31 - 28-Aug-25
Sell* 24 $68.56 Automatic Execution
 14:22:26 - 28-Aug-25
Unknown* 200 $68.565 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 7 $68.56 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 10 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 90 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 18 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 19 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 100 $68.545 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 10 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 36 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 89 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 78 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 158 $68.545 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 16 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 200 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 4 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 77 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 158 $68.545 Automatic Execution
 14:22:23 - 28-Aug-25
Unknown* 85 $68.545 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 14 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 42 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 46 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 52 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 153 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 25 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 26 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 24 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 76 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 24 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 25 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 14:22:23 - 28-Aug-25
Buy* 28 $68.54 Automatic Execution
 14:22:01 - 28-Aug-25
Buy* 200 $68.54 Automatic Execution
 14:21:57 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:45 - 28-Aug-25
Unknown* 19 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Sell* 10 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Sell* 30 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Sell* 19 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Sell* 5 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Sell* 6 $68.53 Automatic Execution
 14:21:28 - 28-Aug-25
Buy* 95 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 2 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 3 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 65 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 35 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 9 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 20 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 189 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 11 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 48 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 152 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 21 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 14:21:14 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:12 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:21:10 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:09 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:09 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:08 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:21:07 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:06 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:05 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:21:04 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:03 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:02 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:21:01 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:21:00 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:59 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:58 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:57 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:56 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:55 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:54 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:53 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:52 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:51 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:49 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:48 - 28-Aug-25
Buy* 4 $68.54 Automatic Execution
 14:20:47 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:47 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:46 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:46 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:45 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:42 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:41 - 28-Aug-25
Unknown* 2 $68.535 Automatic Execution
 14:20:40 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 14:20:39 - 28-Aug-25
Unknown* 18 $68.535 Automatic Execution
 14:20:38 - 28-Aug-25
Buy* 20 $68.545 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 41 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Unknown* 12 $68.545 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 52 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 52 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 16 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 12 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 15 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 14:20:06 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 14:20:06 - 28-Aug-25
Unknown* 90 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Unknown* 10 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 31 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 36 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 3 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 14:20:05 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:20:05 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:20:04 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:20:03 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:20:02 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:20:01 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:20:01 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:20:00 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:59 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:58 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:57 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:56 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:55 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:54 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:53 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:52 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:51 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:50 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:49 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:48 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:47 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:46 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:45 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:44 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:43 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:42 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:41 - 28-Aug-25
Sell* 15 $68.55 Automatic Execution
 14:19:40 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:40 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:39 - 28-Aug-25
Unknown* 23 $68.555 Automatic Execution
 14:19:38 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:37 - 28-Aug-25
Unknown* 158 $68.555 Automatic Execution
 14:19:37 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:21 - 28-Aug-25
Unknown* 4 $68.555 Automatic Execution
 14:19:20 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:19 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:17 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:16 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:15 - 28-Aug-25
Unknown* 58 $68.555 Automatic Execution
 14:19:14 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:14 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:14 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:13 - 28-Aug-25
Unknown* 3 $68.555 Automatic Execution
 14:19:12 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:11 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:11 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:11 - 28-Aug-25
Unknown* 200 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 125 $68.56 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 200 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 330 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:08 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:19:08 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:07 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:06 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:05 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:04 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:03 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:02 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:19:01 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:19:00 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:18:59 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:18:58 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:57 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:18:56 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:55 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:46 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:18:45 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:18:37 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:18:32 - 28-Aug-25
Buy* 80 $68.56 Automatic Execution
 14:18:28 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:18:28 - 28-Aug-25
Buy* 20 $68.56 Automatic Execution
 14:18:28 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:25 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:18:24 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:24 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:18:23 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 56 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 9 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 14:18:15 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:18:14 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:18:13 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:18:12 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:18:11 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 14:18:11 - 28-Aug-25
Unknown* 3 $68.565 Automatic Execution
 14:18:10 - 28-Aug-25
Unknown* 182 $68.565 Automatic Execution
 14:18:10 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 14:18:09 - 28-Aug-25
Unknown* 4 $68.565 Automatic Execution
 14:18:08 - 28-Aug-25
Unknown* 2 $68.565 Automatic Execution
 14:18:07 - 28-Aug-25
Unknown* 8 $68.565 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 77 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 23 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 20 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 77 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 23 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 20 $68.57 Automatic Execution
 14:18:06 - 28-Aug-25
Buy* 6 $68.575 Automatic Execution
 14:18:06 - 28-Aug-25
Buy* 100 $68.575 Automatic Execution
 14:18:06 - 28-Aug-25
Buy* 23 $68.575 Automatic Execution
 14:18:06 - 28-Aug-25
Buy* 41 $68.575 Automatic Execution
 14:18:06 - 28-Aug-25
Buy* 26 $68.575 Automatic Execution
 14:18:06 - 28-Aug-25
Sell* 43 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 31 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 48 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 51 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Unknown* 4 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Unknown* 22 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Unknown* 23 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Unknown* 69 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 125 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 75 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Unknown* 25 $68.58 Automatic Execution
 14:18:00 - 28-Aug-25
Sell* 44 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Sell* 27 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Unknown* 1 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:17:59 - 28-Aug-25
Buy* 24 $68.58 Automatic Execution
 14:17:57 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:17:57 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:55 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:17:55 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:54 - 28-Aug-25
Buy* 6 $68.575 Automatic Execution
 14:17:53 - 28-Aug-25
Buy* 9 $68.575 Automatic Execution
 14:17:52 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:48 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:42 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:41 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:40 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:39 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:38 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:37 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:36 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:35 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:34 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:33 - 28-Aug-25
Sell* 6 $68.57 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 8 $68.575 Automatic Execution
 14:17:31 - 28-Aug-25
Buy* 14 $68.575 Automatic Execution
 14:17:30 - 28-Aug-25
Buy* 200 $68.575 Automatic Execution
 14:17:30 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:17:27 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 19 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 27 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Sell* 25 $68.58 Automatic Execution
 14:17:24 - 28-Aug-25
Buy* 39 $68.575 Automatic Execution
 14:17:14 - 28-Aug-25
Buy* 33 $68.575 Automatic Execution
 14:17:13 - 28-Aug-25
Buy* 12 $68.575 Automatic Execution
 14:17:13 - 28-Aug-25
Sell* 7 $68.57 Automatic Execution
 14:17:04 - 28-Aug-25
Sell* 8 $68.57 Automatic Execution
 14:17:04 - 28-Aug-25
Buy* 62 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 38 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 62 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 38 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 62 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 25 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 1 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 20 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 6 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 19 $68.58 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 2 $68.575 Automatic Execution
 14:16:21 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 14:16:06 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:16:06 - 28-Aug-25
Buy* 10 $68.575 Automatic Execution
 14:16:01 - 28-Aug-25
Buy* 8 $68.575 Automatic Execution
 14:16:01 - 28-Aug-25
Sell* 2 $68.57 Automatic Execution
 14:16:01 - 28-Aug-25
Sell* 37 $68.57 Automatic Execution
 14:16:01 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:16:01 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 23 $68.58 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 20 $68.58 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 21 $68.585 Automatic Execution
 14:15:47 - 28-Aug-25
Buy* 138 $68.62 Automatic Execution
 14:09:40 - 28-Aug-25
Buy* 4 $68.62 Automatic Execution
 14:09:40 - 28-Aug-25
Sell* 300 $68.62 Automatic Execution
 14:09:21 - 28-Aug-25
Unknown* 2 $68.625 Automatic Execution
 14:09:15 - 28-Aug-25
Buy* 1 $68.63 Automatic Execution
 14:09:11 - 28-Aug-25
Sell* 100 $68.62 Automatic Execution
 14:09:04 - 28-Aug-25
Sell* 27 $68.62 Automatic Execution
 14:09:04 - 28-Aug-25
Buy* 5 $68.62 Automatic Execution
 14:09:00 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 14:09:00 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 14:08:50 - 28-Aug-25
Buy* 25 $68.58 Automatic Execution
 14:08:07 - 28-Aug-25
Buy* 5 $68.575 Automatic Execution
 14:08:07 - 28-Aug-25
Buy* 38 $68.575 Automatic Execution
 14:08:05 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 14:07:56 - 28-Aug-25
Buy* 100 $68.575 Automatic Execution
 14:07:56 - 28-Aug-25
Unknown* 25 $68.57 Automatic Execution
 14:07:56 - 28-Aug-25
Buy* 1 $68.575 Automatic Execution
 14:07:52 - 28-Aug-25
Unknown* 8 $68.57 Automatic Execution
 14:07:40 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 14:07:39 - 28-Aug-25
Unknown* 77 $68.57 Automatic Execution
 14:07:35 - 28-Aug-25
Sell* 100 $68.57 Automatic Execution
 14:07:35 - 28-Aug-25
Buy* 100 $68.575 Automatic Execution
 14:07:35 - 28-Aug-25
Unknown* 25 $68.57 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 50 $68.57 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 1 $68.57 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 14:07:34 - 28-Aug-25
Sell* 60 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Sell* 70 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 100 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 75 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 20 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 330 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 14:07:34 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 14:07:34 - 28-Aug-25
Unknown* 2 $68.555 Automatic Execution
 14:07:33 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 14:07:33 - 28-Aug-25
Buy* 14 $68.56 Automatic Execution
 14:07:32 - 28-Aug-25
Sell* 5 $68.56 Automatic Execution
 14:07:31 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 14:07:31 - 28-Aug-25
Unknown* 7 $68.57 Automatic Execution
 14:07:23 - 28-Aug-25
Unknown* 1 $68.57 Automatic Execution
 14:07:23 - 28-Aug-25
Unknown* 3 $68.57 Automatic Execution
 14:07:23 - 28-Aug-25
Sell* 5 $68.58 Automatic Execution
 14:07:20 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 14:07:20 - 28-Aug-25
Buy* 45 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Buy* 30 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Buy* 25 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 25 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 25 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 43 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 300 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 46 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 25 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 45 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 14:07:14 - 28-Aug-25
Unknown* 1 $68.60 Automatic Execution
 14:07:14 - 28-Aug-25
Sell* 22 $68.60 Automatic Execution
 14:07:13 - 28-Aug-25
Sell* 18 $68.60 Automatic Execution
 14:07:13 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 14:07:13 - 28-Aug-25
Buy* 100 $68.605 Automatic Execution
 14:07:07 - 28-Aug-25
Buy* 67 $68.61 Automatic Execution
 14:07:04 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 14:07:04 - 28-Aug-25
Buy* 100 $68.61 Automatic Execution
 14:07:04 - 28-Aug-25
Unknown* 23 $68.60 Automatic Execution
 14:06:56 - 28-Aug-25
Buy* 5 $68.605 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 20 $68.605 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 70 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 25 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 23 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 87 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 25 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 330 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 10 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 20 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 246 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 216 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 49 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 75 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 100 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 100 $68.60 Automatic Execution
 14:06:54 - 28-Aug-25
Unknown* 3 $68.595 Automatic Execution
 14:06:46 - 28-Aug-25
Sell* 43 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 4 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 50 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 17 $68.60 Automatic Execution
 14:06:40 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 14:06:33 - 28-Aug-25
Buy* 3 $68.605 Automatic Execution
 14:06:33 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 14:06:30 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 14:06:30 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 14:06:30 - 28-Aug-25
Sell* 12 $68.61 Automatic Execution
 14:06:30 - 28-Aug-25
Sell* 1 $68.615 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 2 $68.61 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $68.615 Automatic Execution
 14:06:15 - 28-Aug-25
Sell* 4 $68.61 Automatic Execution
 14:06:13 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 14:06:05 - 28-Aug-25
Sell* 12 $68.62 Automatic Execution
 14:06:05 - 28-Aug-25
Sell* 2 $68.62 Automatic Execution
 14:06:05 - 28-Aug-25
Unknown* 77 $68.625 Automatic Execution
 14:06:04 - 28-Aug-25
Unknown* 14 $68.625 Automatic Execution
 14:05:59 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 14:05:58 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 14:05:58 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 14:05:58 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 14:05:58 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 14:05:58 - 28-Aug-25
Sell* 14 $68.64 Automatic Execution
 14:05:55 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 14:05:55 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 14:05:55 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 14:05:55 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 14:05:53 - 28-Aug-25
Unknown* 18 $68.65 Automatic Execution
 14:05:33 - 28-Aug-25
Sell* 40 $68.65 Automatic Execution
 14:05:33 - 28-Aug-25
Sell* 39 $68.65 Automatic Execution
 14:05:33 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 14:05:33 - 28-Aug-25
Sell* 22 $68.66 Automatic Execution
 14:05:26 - 28-Aug-25
Sell* 10 $68.66 Automatic Execution
 14:05:26 - 28-Aug-25
Sell* 10 $68.66 Automatic Execution
 14:05:26 - 28-Aug-25
Sell* 100 $68.66 Automatic Execution
 14:05:26 - 28-Aug-25
Sell* 38 $68.66 Automatic Execution
 14:05:26 - 28-Aug-25
Buy* 100 $68.665 Automatic Execution
 14:05:21 - 28-Aug-25
Buy* 100 $68.665 Automatic Execution
 14:05:21 - 28-Aug-25
Buy* 3 $68.665 Automatic Execution
 14:05:12 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Buy* 50 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Buy* 17 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Buy* 14 $68.66 Automatic Execution
 14:04:45 - 28-Aug-25
Sell* 52 $68.66 Automatic Execution
 14:04:31 - 28-Aug-25
Buy* 97 $68.665 Automatic Execution
 14:04:28 - 28-Aug-25
Unknown* 29 $68.67 Automatic Execution
 14:04:22 - 28-Aug-25
Unknown* 21 $68.67 Automatic Execution
 14:04:22 - 28-Aug-25
Sell* 14 $68.67 Automatic Execution
 14:04:22 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 14:04:09 - 28-Aug-25
Sell* 2 $68.675 Automatic Execution
 14:04:09 - 28-Aug-25
Unknown* 10 $68.68 Automatic Execution
 14:04:08 - 28-Aug-25
Sell* 21 $68.68 Automatic Execution
 14:04:08 - 28-Aug-25
Unknown* 100 $68.685 Automatic Execution
 14:04:02 - 28-Aug-25
Unknown* 20 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Unknown* 10 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 15 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 10 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 10 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 100 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 16 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 6 $68.69 Automatic Execution
 14:04:01 - 28-Aug-25
Sell* 5 $68.69 Automatic Execution
 14:03:59 - 28-Aug-25
Unknown* 7 $68.695 Automatic Execution
 14:03:30 - 28-Aug-25
Unknown* 33 $68.695 Automatic Execution
 14:02:51 - 28-Aug-25
Sell* 25 $68.69 Automatic Execution
 14:02:51 - 28-Aug-25
Unknown* 2 $68.695 Automatic Execution
 14:02:45 - 28-Aug-25
Unknown* 8 $68.695 Automatic Execution
 14:02:13 - 28-Aug-25
Sell* 16 $68.69 Automatic Execution
 14:01:48 - 28-Aug-25
Unknown* 12 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Unknown* 11 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 19 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 17 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 64 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 15 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 14:01:21 - 28-Aug-25
Sell* 12 $68.70 Automatic Execution
 14:01:11 - 28-Aug-25
Unknown* 2 $68.705 Automatic Execution
 14:00:44 - 28-Aug-25
Buy* 1 $68.71 Automatic Execution
 14:00:36 - 28-Aug-25
Buy* 50 $68.71 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 50 $68.71 Automatic Execution
 14:00:31 - 28-Aug-25
Unknown* 44 $68.705 Automatic Execution
 14:00:31 - 28-Aug-25
Unknown* 10 $68.705 Automatic Execution
 14:00:10 - 28-Aug-25
Sell* 15 $68.70 Automatic Execution
 13:58:34 - 28-Aug-25
Buy* 2 $68.70 Automatic Execution
 13:58:18 - 28-Aug-25
Sell* 13 $68.69 Automatic Execution
 13:58:11 - 28-Aug-25
Sell* 4 $68.69 Automatic Execution
 13:58:11 - 28-Aug-25
Unknown* 3 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Unknown* 10 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Buy* 20 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Buy* 100 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Buy* 3 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Buy* 100 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Buy* 25 $68.69 Automatic Execution
 13:58:01 - 28-Aug-25
Unknown* 25 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 2 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 51 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 3 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 8 $68.68 Automatic Execution
 13:57:38 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 13:57:36 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 3 $68.675 Automatic Execution
 13:57:13 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 13:57:06 - 28-Aug-25
Buy* 47 $68.67 Automatic Execution
 13:56:48 - 28-Aug-25
Buy* 25 $68.67 Automatic Execution
 13:56:48 - 28-Aug-25
Unknown* 13 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Unknown* 12 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Unknown* 50 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Unknown* 52 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Unknown* 18 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Unknown* 2 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Sell* 10 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Sell* 18 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Sell* 100 $68.66 Automatic Execution
 13:56:37 - 28-Aug-25
Sell* 91 $68.67 Automatic Execution
 13:56:11 - 28-Aug-25
Sell* 6 $68.67 Automatic Execution
 13:56:11 - 28-Aug-25
Unknown* 22 $68.67 Automatic Execution
 13:56:10 - 28-Aug-25
Unknown* 2 $68.67 Automatic Execution
 13:56:10 - 28-Aug-25
Unknown* 25 $68.67 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 200 $68.67 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 40 $68.665 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 100 $68.665 Automatic Execution
 13:56:06 - 28-Aug-25
Sell* 55 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 20 $68.665 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 50 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 100 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 200 $68.66 Automatic Execution
 13:55:45 - 28-Aug-25
Buy* 70 $68.66 Automatic Execution
 13:55:33 - 28-Aug-25
Buy* 15 $68.66 Automatic Execution
 13:55:33 - 28-Aug-25
Unknown* 200 $68.655 Automatic Execution
 13:55:33 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 13:55:24 - 28-Aug-25
Buy* 62 $68.65 Automatic Execution
 13:55:24 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 13:55:24 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 13:55:24 - 28-Aug-25
Unknown* 57 $68.65 Automatic Execution
 13:55:24 - 28-Aug-25
Sell* 18 $68.66 Automatic Execution
 13:55:22 - 28-Aug-25
Unknown* 7 $68.67 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 13 $68.67 Automatic Execution
 13:55:16 - 28-Aug-25
Unknown* 2 $68.67 Automatic Execution
 13:55:12 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 13:55:06 - 28-Aug-25
Buy* 10 $68.66 Automatic Execution
 13:55:05 - 28-Aug-25
Unknown* 17 $68.66 Automatic Execution
 13:55:02 - 28-Aug-25
Sell* 41 $68.66 Automatic Execution
 13:55:02 - 28-Aug-25
Sell* 54 $68.66 Automatic Execution
 13:55:02 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 13:55:00 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 13:55:00 - 28-Aug-25
Sell* 10 $68.67 Automatic Execution
 13:55:00 - 28-Aug-25
Sell* 18 $68.67 Automatic Execution
 13:55:00 - 28-Aug-25
Sell* 19 $68.675 Automatic Execution
 13:54:57 - 28-Aug-25
Sell* 100 $68.675 Automatic Execution
 13:54:50 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 13:54:06 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 13:53:43 - 28-Aug-25
Buy* 100 $68.67 Automatic Execution
 13:53:41 - 28-Aug-25
Buy* 7 $68.67 Automatic Execution
 13:53:41 - 28-Aug-25
Buy* 1 $68.665 Automatic Execution
 13:53:27 - 28-Aug-25
Buy* 1 $68.65 Automatic Execution
 13:53:05 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 13:52:39 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 3 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 77 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 11 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 9 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 1 $68.64 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 10 $68.65 Automatic Execution
 13:52:15 - 28-Aug-25
Sell* 7 $68.65 Automatic Execution
 13:52:15 - 28-Aug-25
Sell* 10 $68.65 Automatic Execution
 13:52:15 - 28-Aug-25
Sell* 175 $68.65 Automatic Execution
 13:52:15 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 13:52:15 - 28-Aug-25
Buy* 8 $68.65 Automatic Execution
 13:52:07 - 28-Aug-25
Sell* 8 $68.645 Automatic Execution
 13:52:05 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Buy* 200 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 25 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 49 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 47 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 44 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 18 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 82 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 300 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 158 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 25 $68.645 Automatic Execution
 13:51:57 - 28-Aug-25
Unknown* 75 $68.65 Automatic Execution
 13:51:57 - 28-Aug-25
Unknown* 2 $68.65 Automatic Execution
 13:51:57 - 28-Aug-25
Sell* 30 $68.66 Automatic Execution
 13:51:54 - 28-Aug-25
Sell* 34 $68.66 Automatic Execution
 13:51:54 - 28-Aug-25
Sell* 19 $68.66 Automatic Execution
 13:51:54 - 28-Aug-25
Sell* 16 $68.66 Automatic Execution
 13:51:54 - 28-Aug-25
Buy* 67 $68.665 Automatic Execution
 13:51:53 - 28-Aug-25
Buy* 1 $68.665 Automatic Execution
 13:51:34 - 28-Aug-25
Sell* 13 $68.67 Automatic Execution
 13:51:27 - 28-Aug-25
Sell* 1 $68.675 Automatic Execution
 13:51:20 - 28-Aug-25
Sell* 158 $68.675 Automatic Execution
 13:51:16 - 28-Aug-25
Unknown* 10 $68.67 Automatic Execution
 13:51:12 - 28-Aug-25
Buy* 100 $68.67 Automatic Execution
 13:50:56 - 28-Aug-25
Unknown* 6 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 6 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 1 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 10 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 23 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 8 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 18 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 11 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 1 $68.68 Automatic Execution
 13:50:48 - 28-Aug-25
Unknown* 86 $68.685 Automatic Execution
 13:50:45 - 28-Aug-25
Unknown* 3 $68.69 Automatic Execution
 13:50:37 - 28-Aug-25
Sell* 75 $68.69 Automatic Execution
 13:50:37 - 28-Aug-25
Buy* 75 $68.69 Automatic Execution
 13:50:37 - 28-Aug-25
Buy* 100 $68.69 Automatic Execution
 13:50:37 - 28-Aug-25
Buy* 100 $68.69 Automatic Execution
 13:50:37 - 28-Aug-25
Sell* 20 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 33 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 14 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 6 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 18 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 15 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 16 $68.69 Automatic Execution
 13:50:35 - 28-Aug-25
Unknown* 69 $68.695 Automatic Execution
 13:50:33 - 28-Aug-25
Unknown* 1 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 70 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 130 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 34 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 96 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 4 $68.70 Automatic Execution
 13:50:31 - 28-Aug-25
Unknown* 5 $68.705 Automatic Execution
 13:50:28 - 28-Aug-25
Unknown* 10 $68.705 Automatic Execution
 13:50:23 - 28-Aug-25
Sell* 37 $68.71 Automatic Execution
 13:50:13 - 28-Aug-25
Sell* 3 $68.71 Automatic Execution
 13:50:13 - 28-Aug-25
Sell* 1 $68.71 Automatic Execution
 13:50:13 - 28-Aug-25
Sell* 10 $68.71 Automatic Execution
 13:50:13 - 28-Aug-25
Sell* 30 $68.71 Automatic Execution
 13:50:13 - 28-Aug-25
Buy* 1 $68.72 Automatic Execution
 13:50:06 - 28-Aug-25
Unknown* 6 $68.715 Automatic Execution
 13:49:50 - 28-Aug-25
Unknown* 39 $68.72 Automatic Execution
 13:48:57 - 28-Aug-25
Sell* 10 $68.72 Automatic Execution
 13:48:57 - 28-Aug-25
Sell* 100 $68.72 Automatic Execution
 13:48:57 - 28-Aug-25
Sell* 37 $68.72 Automatic Execution
 13:48:57 - 28-Aug-25
Unknown* 1 $68.725 Automatic Execution
 13:48:33 - 28-Aug-25
Buy* 54 $68.72 Automatic Execution
 13:48:16 - 28-Aug-25
Sell* 33 $68.72 Automatic Execution
 13:48:16 - 28-Aug-25
Sell* 2 $68.72 Automatic Execution
 13:48:09 - 28-Aug-25
Buy* 2 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 4 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 23 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 4 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 100 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 100 $68.72 Automatic Execution
 13:48:06 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 13:47:43 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 13:47:43 - 28-Aug-25
Sell* 51 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Sell* 17 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Sell* 16 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Sell* 100 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Sell* 9 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Sell* 4 $68.71 Automatic Execution
 13:47:29 - 28-Aug-25
Unknown* 58 $68.715 Automatic Execution
 13:47:13 - 28-Aug-25
Sell* 25 $68.71 Automatic Execution
 13:47:10 - 28-Aug-25
Sell* 17 $68.71 Automatic Execution
 13:47:10 - 28-Aug-25
Sell* 3 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 92 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 8 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 16 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 63 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 2 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 35 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 6 $68.71 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 100 $68.70 Automatic Execution
 13:47:09 - 28-Aug-25
Buy* 149 $68.70 Automatic Execution
 13:47:09 - 28-Aug-25
Unknown* 100 $68.695 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 13 $68.69 Automatic Execution
 13:46:40 - 28-Aug-25
Buy* 4 $68.69 Automatic Execution
 13:46:39 - 28-Aug-25
Buy* 6 $68.68 Automatic Execution
 13:46:37 - 28-Aug-25
Buy* 17 $68.68 Automatic Execution
 13:46:37 - 28-Aug-25
Buy* 7 $68.68 Automatic Execution
 13:46:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:46:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:46:37 - 28-Aug-25
Sell* 50 $68.675 Automatic Execution
 13:46:07 - 28-Aug-25
Unknown* 36 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 25 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 25 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 10 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 5 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Sell* 42 $68.68 Automatic Execution
 13:46:07 - 28-Aug-25
Unknown* 25 $68.69 Automatic Execution
 13:45:49 - 28-Aug-25
Unknown* 25 $68.69 Automatic Execution
 13:45:48 - 28-Aug-25
Unknown* 2 $68.69 Automatic Execution
 13:45:48 - 28-Aug-25
Unknown* 73 $68.69 Automatic Execution
 13:45:48 - 28-Aug-25
Unknown* 5 $68.685 Automatic Execution
 13:45:39 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 13 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 98 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 4 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Sell* 100 $68.67 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 37 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 100 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 1 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 3 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Buy* 9 $68.68 Automatic Execution
 13:45:37 - 28-Aug-25
Sell* 25 $68.67 Automatic Execution
 13:45:36 - 28-Aug-25
Sell* 25 $68.67 Automatic Execution
 13:45:36 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 13:45:31 - 28-Aug-25
Sell* 11 $68.60 Automatic Execution
 13:37:31 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 13:37:31 - 28-Aug-25
Sell* 33 $68.60 Automatic Execution
 13:37:31 - 28-Aug-25
Sell* 10 $68.60 Automatic Execution
 13:37:31 - 28-Aug-25
Buy* 138 $68.605 Automatic Execution
 13:37:21 - 28-Aug-25
Buy* 100 $68.605 Automatic Execution
 13:36:58 - 28-Aug-25
Unknown* 10 $68.60 Automatic Execution
 13:36:46 - 28-Aug-25
Buy* 200 $68.605 Automatic Execution
 13:36:46 - 28-Aug-25
Unknown* 17 $68.60 Automatic Execution
 13:36:26 - 28-Aug-25
Buy* 25 $68.59 Automatic Execution
 13:36:20 - 28-Aug-25
Buy* 25 $68.59 Automatic Execution
 13:36:20 - 28-Aug-25
Sell* 1 $68.585 Automatic Execution
 13:35:57 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 100 $68.59 Automatic Execution
 13:35:54 - 28-Aug-25
Sell* 13 $68.58 Automatic Execution
 13:35:51 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 13:35:49 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 13:35:44 - 28-Aug-25
Sell* 16 $68.58 Automatic Execution
 13:35:44 - 28-Aug-25
Sell* 100 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 33 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 1 $68.59 Automatic Execution
 13:35:39 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 13:35:39 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 13:35:38 - 28-Aug-25
Sell* 10 $68.61 Automatic Execution
 13:35:32 - 28-Aug-25
Sell* 12 $68.61 Automatic Execution
 13:35:32 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 13:35:32 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:35:25 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 13:35:24 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 13:35:24 - 28-Aug-25
Buy* 3 $68.61 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 3 $68.61 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 2 $68.61 Automatic Execution
 13:35:01 - 28-Aug-25
Unknown* 1 $68.61 Automatic Execution
 13:34:52 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 13:34:49 - 28-Aug-25
Sell* 17 $68.62 Automatic Execution
 13:34:49 - 28-Aug-25
Sell* 9 $68.62 Automatic Execution
 13:34:49 - 28-Aug-25
Buy* 300 $68.62 Automatic Execution
 13:34:05 - 28-Aug-25
Buy* 68 $68.62 Automatic Execution
 13:34:05 - 28-Aug-25
Sell* 47 $68.62 Automatic Execution
 13:34:04 - 28-Aug-25
Sell* 53 $68.62 Automatic Execution
 13:34:04 - 28-Aug-25
Unknown* 47 $68.625 Automatic Execution
 13:34:04 - 28-Aug-25
Unknown* 20 $68.625 Automatic Execution
 13:34:02 - 28-Aug-25
Unknown* 16 $68.64 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 13 $68.64 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 13 $68.64 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 13:33:15 - 28-Aug-25
Sell* 1 $68.645 Automatic Execution
 13:33:13 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 18 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 32 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 13:33:12 - 28-Aug-25
Unknown* 75 $68.63 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 5 $68.63 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 15 $68.63 Automatic Execution
 13:33:12 - 28-Aug-25
Buy* 5 $68.63 Automatic Execution
 13:33:12 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:33:04 - 28-Aug-25
Unknown* 15 $68.625 Automatic Execution
 13:32:46 - 28-Aug-25
Unknown* 10 $68.63 Automatic Execution
 13:32:45 - 28-Aug-25
Sell* 10 $68.63 Automatic Execution
 13:32:45 - 28-Aug-25
Sell* 15 $68.63 Automatic Execution
 13:32:45 - 28-Aug-25
Buy* 100 $68.63 Automatic Execution
 13:32:41 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:32:31 - 28-Aug-25
Unknown* 50 $68.625 Automatic Execution
 13:32:19 - 28-Aug-25
Unknown* 75 $68.625 Automatic Execution
 13:32:04 - 28-Aug-25
Unknown* 25 $68.625 Automatic Execution
 13:32:04 - 28-Aug-25
Buy* 1 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Buy* 1 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Sell* 3 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Sell* 12 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Sell* 13 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Sell* 2 $68.63 Automatic Execution
 13:32:03 - 28-Aug-25
Buy* 1 $68.635 Automatic Execution
 13:31:55 - 28-Aug-25
Unknown* 1 $68.64 Automatic Execution
 13:31:46 - 28-Aug-25
Sell* 10 $68.65 Automatic Execution
 13:31:40 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 15 $68.65 Automatic Execution
 13:31:39 - 28-Aug-25
Unknown* 4 $68.655 Automatic Execution
 13:31:36 - 28-Aug-25
Unknown* 25 $68.64 Automatic Execution
 13:31:20 - 28-Aug-25
Unknown* 31 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Unknown* 10 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 10 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 11 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 15 $68.64 Automatic Execution
 13:31:19 - 28-Aug-25
Buy* 20 $68.65 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 12 $68.65 Automatic Execution
 13:30:54 - 28-Aug-25
Sell* 6 $68.645 Automatic Execution
 13:30:54 - 28-Aug-25
Sell* 52 $68.645 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 10 $68.64 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 18 $68.635 Automatic Execution
 13:30:17 - 28-Aug-25
Sell* 75 $68.63 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 2 $68.635 Automatic Execution
 13:30:16 - 28-Aug-25
Unknown* 5 $68.62 Automatic Execution
 13:30:09 - 28-Aug-25
Sell* 26 $68.62 Automatic Execution
 13:30:02 - 28-Aug-25
Sell* 23 $68.62 Automatic Execution
 13:30:02 - 28-Aug-25
Sell* 8 $68.615 Automatic Execution
 13:29:42 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 61 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 2 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 5 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 100 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 87 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Unknown* 11 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Sell* 13 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Sell* 8 $68.61 Automatic Execution
 13:29:41 - 28-Aug-25
Sell* 11 $68.61 Automatic Execution
 13:29:37 - 28-Aug-25
Sell* 10 $68.63 Automatic Execution
 13:29:35 - 28-Aug-25
Sell* 14 $68.63 Automatic Execution
 13:29:35 - 28-Aug-25
Sell* 200 $68.63 Automatic Execution
 13:29:35 - 28-Aug-25
Buy* 25 $68.63 Automatic Execution
 13:29:31 - 28-Aug-25
Buy* 1 $68.63 Automatic Execution
 13:29:17 - 28-Aug-25
Unknown* 7 $68.625 Automatic Execution
 13:28:39 - 28-Aug-25
Unknown* 25 $68.62 Automatic Execution
 13:28:39 - 28-Aug-25
Unknown* 25 $68.62 Automatic Execution
 13:28:39 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:28:09 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:28:09 - 28-Aug-25
Unknown* 2 $68.625 Automatic Execution
 13:28:09 - 28-Aug-25
Sell* 25 $68.62 Automatic Execution
 13:28:01 - 28-Aug-25
Sell* 24 $68.62 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 100 $68.62 Automatic Execution
 13:27:59 - 28-Aug-25
Buy* 9 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Buy* 24 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Buy* 24 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Buy* 24 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 27 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 17 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 21 $68.63 Automatic Execution
 13:27:59 - 28-Aug-25
Sell* 8 $68.63 Automatic Execution
 13:27:33 - 28-Aug-25
Unknown* 10 $68.64 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 22 $68.65 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 9 $68.65 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 10 $68.65 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 13:27:16 - 28-Aug-25
Sell* 10 $68.66 Automatic Execution
 13:27:16 - 28-Aug-25
Buy* 1 $68.665 Automatic Execution
 13:26:44 - 28-Aug-25
Buy* 200 $68.665 Automatic Execution
 13:26:30 - 28-Aug-25
Unknown* 11 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Unknown* 6 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Unknown* 22 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Sell* 16 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Sell* 6 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Sell* 16 $68.65 Automatic Execution
 13:25:58 - 28-Aug-25
Unknown* 200 $68.655 Automatic Execution
 13:25:47 - 28-Aug-25
Unknown* 117 $68.65 Automatic Execution
 13:25:47 - 28-Aug-25
Buy* 50 $68.65 Automatic Execution
 13:25:47 - 28-Aug-25
Buy* 47 $68.65 Automatic Execution
 13:25:47 - 28-Aug-25
Buy* 98 $68.65 Automatic Execution
 13:25:47 - 28-Aug-25
Sell* 6 $68.645 Automatic Execution
 13:25:29 - 28-Aug-25
Buy* 3 $68.64 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 13 $68.64 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 19 $68.64 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 16 $68.64 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 13:25:09 - 28-Aug-25
Unknown* 7 $68.63 Automatic Execution
 13:24:25 - 28-Aug-25
Buy* 7 $68.63 Automatic Execution
 13:24:25 - 28-Aug-25
Unknown* 44 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Unknown* 3 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Unknown* 17 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Buy* 183 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Buy* 16 $68.62 Automatic Execution
 13:24:17 - 28-Aug-25
Buy* 2 $68.61 Automatic Execution
 13:24:02 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 13:24:02 - 28-Aug-25
Buy* 1 $68.605 Automatic Execution
 13:23:43 - 28-Aug-25
Sell* 100 $68.60 Automatic Execution
 13:23:40 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 13:23:35 - 28-Aug-25
Unknown* 100 $68.595 Automatic Execution
 13:23:34 - 28-Aug-25
Unknown* 200 $68.595 Automatic Execution
 13:23:27 - 28-Aug-25
Unknown* 200 $68.595 Automatic Execution
 13:23:22 - 28-Aug-25
Unknown* 100 $68.595 Automatic Execution
 13:22:53 - 28-Aug-25
Unknown* 7 $68.60 Automatic Execution
 13:22:51 - 28-Aug-25
Unknown* 10 $68.60 Automatic Execution
 13:22:51 - 28-Aug-25
Sell* 20 $68.60 Automatic Execution
 13:22:51 - 28-Aug-25
Sell* 14 $68.60 Automatic Execution
 13:22:50 - 28-Aug-25
Sell* 25 $68.60 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 4 $68.60 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 48 $68.60 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 25 $68.60 Automatic Execution
 13:22:38 - 28-Aug-25
Buy* 2 $68.60 Automatic Execution
 13:22:22 - 28-Aug-25
Buy* 1 $68.60 Automatic Execution
 13:22:22 - 28-Aug-25
Sell* 40 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 133 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 53 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 45 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 2 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 18 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 5 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 13:22:20 - 28-Aug-25
Unknown* 20 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 11 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 1 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 10 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 92 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 8 $68.61 Automatic Execution
 13:22:17 - 28-Aug-25
Sell* 4 $68.61 Automatic Execution
 13:21:50 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 13:21:39 - 28-Aug-25
Sell* 11 $68.61 Automatic Execution
 13:21:39 - 28-Aug-25
Buy* 4 $68.62 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 49 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 3 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 3 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 25 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 77 $68.61 Automatic Execution
 13:21:15 - 28-Aug-25
Buy* 16 $68.61 Automatic Execution
 13:21:15 - 28-Aug-25
Buy* 10 $68.61 Automatic Execution
 13:21:15 - 28-Aug-25
Buy* 6 $68.605 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 6 $68.605 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 6 $68.605 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 8 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 2 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 13 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 16 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 43 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 21 $68.61 Automatic Execution
 13:21:11 - 28-Aug-25
Sell* 100 $68.615 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 71 $68.61 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 4 $68.61 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 60 $68.61 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 1 $68.61 Automatic Execution
 13:20:45 - 28-Aug-25
Buy* 3 $68.61 Automatic Execution
 13:20:41 - 28-Aug-25
Sell* 3 $68.60 Automatic Execution
 13:20:39 - 28-Aug-25
Sell* 8 $68.60 Automatic Execution
 13:20:24 - 28-Aug-25
Sell* 15 $68.60 Automatic Execution
 13:20:24 - 28-Aug-25
Sell* 3 $68.60 Automatic Execution
 13:20:24 - 28-Aug-25
Sell* 8 $68.60 Automatic Execution
 13:20:24 - 28-Aug-25
Sell* 6 $68.60 Automatic Execution
 13:20:24 - 28-Aug-25
Buy* 200 $68.605 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 200 $68.605 Automatic Execution
 13:20:06 - 28-Aug-25
Unknown* 34 $68.61 Automatic Execution
 13:19:50 - 28-Aug-25
Unknown* 114 $68.61 Automatic Execution
 13:19:50 - 28-Aug-25
Unknown* 3 $68.61 Automatic Execution
 13:19:50 - 28-Aug-25
Sell* 7 $68.61 Automatic Execution
 13:19:50 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 13:19:50 - 28-Aug-25
Sell* 11 $68.61 Automatic Execution
 13:19:25 - 28-Aug-25
Sell* 20 $68.615 Automatic Execution
 13:19:22 - 28-Aug-25
Unknown* 1 $68.61 Automatic Execution
 13:19:15 - 28-Aug-25
Sell* 80 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 20 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 10 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 10 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 100 $68.615 Automatic Execution
 13:18:38 - 28-Aug-25
Sell* 3 $68.61 Automatic Execution
 13:18:21 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 13:18:21 - 28-Aug-25
Unknown* 11 $68.62 Automatic Execution
 13:18:15 - 28-Aug-25
Unknown* 10 $68.63 Automatic Execution
 13:17:57 - 28-Aug-25
Sell* 10 $68.63 Automatic Execution
 13:17:57 - 28-Aug-25
Sell* 13 $68.63 Automatic Execution
 13:17:57 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 13:17:57 - 28-Aug-25
Sell* 39 $68.63 Automatic Execution
 13:17:57 - 28-Aug-25
Buy* 4 $68.635 Automatic Execution
 13:17:47 - 28-Aug-25
Buy* 4 $68.635 Automatic Execution
 13:17:47 - 28-Aug-25
Buy* 8 $68.635 Automatic Execution
 13:17:47 - 28-Aug-25
Buy* 8 $68.635 Automatic Execution
 13:17:47 - 28-Aug-25
Buy* 8 $68.635 Automatic Execution
 13:17:47 - 28-Aug-25
Buy* 55 $68.63 Automatic Execution
 13:17:44 - 28-Aug-25
Buy* 1 $68.63 Automatic Execution
 13:17:44 - 28-Aug-25
Unknown* 25 $68.62 Automatic Execution
 13:17:35 - 28-Aug-25
Unknown* 25 $68.62 Automatic Execution
 13:17:35 - 28-Aug-25
Buy* 1 $68.62 Automatic Execution
 13:17:35 - 28-Aug-25
Buy* 5 $68.62 Automatic Execution
 13:17:27 - 28-Aug-25
Sell* 1 $68.62 Automatic Execution
 13:17:17 - 28-Aug-25
Sell* 169 $68.62 Automatic Execution
 13:17:17 - 28-Aug-25
Sell* 131 $68.62 Automatic Execution
 13:17:17 - 28-Aug-25
Sell* 3 $68.62 Automatic Execution
 13:17:17 - 28-Aug-25
Sell* 18 $68.62 Automatic Execution
 13:17:16 - 28-Aug-25
Sell* 12 $68.62 Automatic Execution
 13:17:16 - 28-Aug-25
Sell* 7 $68.62 Automatic Execution
 13:17:16 - 28-Aug-25
Sell* 5 $68.62 Automatic Execution
 13:17:16 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:17:02 - 28-Aug-25
Unknown* 78 $68.625 Automatic Execution
 13:16:58 - 28-Aug-25
Sell* 20 $68.62 Automatic Execution
 13:16:50 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 13:16:50 - 28-Aug-25
Sell* 80 $68.62 Automatic Execution
 13:16:50 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 13:16:50 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 13:16:50 - 28-Aug-25
Unknown* 1 $68.625 Automatic Execution
 13:16:28 - 28-Aug-25
Sell* 10 $68.62 Automatic Execution
 13:16:20 - 28-Aug-25
Sell* 2 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Sell* 10 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Sell* 22 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Sell* 8 $68.63 Automatic Execution
 13:16:06 - 28-Aug-25
Unknown* 72 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Unknown* 28 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 14 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 13:15:32 - 28-Aug-25
Buy* 100 $68.58 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 8 $68.57 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 16 $68.57 Automatic Execution
 13:04:43 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 13:04:37 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 8 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 31 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 4 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 96 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 4 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 96 $68.56 Automatic Execution
 13:04:35 - 28-Aug-25
Buy* 4 $68.56 Automatic Execution
 13:04:34 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 13:03:56 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 13:03:46 - 28-Aug-25
Sell* 17 $68.55 Automatic Execution
 13:03:46 - 28-Aug-25
Unknown* 21 $68.555 Automatic Execution
 13:03:41 - 28-Aug-25
Buy* 1 $68.55 Automatic Execution
 13:02:42 - 28-Aug-25
Buy* 1 $68.55 Automatic Execution
 13:02:42 - 28-Aug-25
Buy* 67 $68.55 Automatic Execution
 13:02:42 - 28-Aug-25
Buy* 18 $68.55 Automatic Execution
 13:02:42 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 13:02:09 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 13:01:50 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 13:01:40 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 13:01:33 - 28-Aug-25
Buy* 45 $68.54 Automatic Execution
 13:01:33 - 28-Aug-25
Buy* 1 $68.54 Automatic Execution
 13:01:33 - 28-Aug-25
Buy* 5 $68.54 Automatic Execution
 13:01:33 - 28-Aug-25
Buy* 6 $68.54 Automatic Execution
 13:01:33 - 28-Aug-25
Unknown* 2 $68.53 Automatic Execution
 13:01:22 - 28-Aug-25
Unknown* 2,400 $68.53 Automatic Execution
 13:01:22 - 28-Aug-25
Buy* 4,493 $68.53 Automatic Execution
 13:01:22 - 28-Aug-25
Buy* 107 $68.53 Automatic Execution
 13:01:22 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 2 $68.525 Automatic Execution
 13:00:53 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 13:00:53 - 28-Aug-25
Unknown* 264 $68.52 Automatic Execution
 13:00:34 - 28-Aug-25
Unknown* 2,136 $68.52 Automatic Execution
 13:00:34 - 28-Aug-25
Unknown* 505 $68.52 Automatic Execution
 13:00:34 - 28-Aug-25
Unknown* 4,095 $68.52 Automatic Execution
 13:00:34 - 28-Aug-25
Sell* 11 $68.53 Automatic Execution
 13:00:08 - 28-Aug-25
Sell* 13 $68.53 Automatic Execution
 13:00:08 - 28-Aug-25
Unknown* 1 $68.54 Automatic Execution
 13:00:00 - 28-Aug-25
Unknown* 60 $68.54 Automatic Execution
 13:00:00 - 28-Aug-25
Buy* 53 $68.53 Automatic Execution
 12:59:58 - 28-Aug-25
Buy* 147 $68.53 Automatic Execution
 12:59:58 - 28-Aug-25
Buy* 100 $68.53 Automatic Execution
 12:59:58 - 28-Aug-25
Buy* 47 $68.53 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 200 $68.53 Automatic Execution
 12:59:46 - 28-Aug-25
Buy* 100 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 10 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 7 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 100 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 16 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 25 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 100 $68.53 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 13 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 7 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 200 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 25 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:59:41 - 28-Aug-25
Unknown* 22 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Unknown* 100 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Unknown* 100 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Buy* 5 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:59:15 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 12:59:12 - 28-Aug-25
Unknown* 6 $68.505 Automatic Execution
 12:59:08 - 28-Aug-25
Unknown* 3 $68.505 Automatic Execution
 12:58:55 - 28-Aug-25
Buy* 14 $68.515 Automatic Execution
 12:58:49 - 28-Aug-25
Buy* 200 $68.515 Automatic Execution
 12:58:49 - 28-Aug-25
Buy* 125 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 125 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 150 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 17 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 3 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 300 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 47 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 45 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 50 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 3 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 12:58:44 - 28-Aug-25
Unknown* 25 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 32 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 50 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 49 $68.51 Automatic Execution
 12:58:41 - 28-Aug-25
Unknown* 200 $68.515 Automatic Execution
 12:58:41 - 28-Aug-25
Unknown* 158 $68.515 Automatic Execution
 12:58:41 - 28-Aug-25
Unknown* 100 $68.515 Automatic Execution
 12:58:41 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 6 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 44 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 63 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 45 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 57 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 66 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 11 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 12 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 18 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 74 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Buy* 6 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Buy* 23 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 67 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 33 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 15 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 5 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 8 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 12 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 11 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 15 $68.51 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 108 $68.515 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 120 $68.515 Automatic Execution
 12:58:35 - 28-Aug-25
Unknown* 139 $68.515 Automatic Execution
 12:58:35 - 28-Aug-25
Sell* 24 $68.52 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 5 $68.52 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 14 $68.53 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 27 $68.53 Automatic Execution
 12:58:33 - 28-Aug-25
Sell* 13 $68.54 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 12 $68.54 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 16 $68.54 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 100 $68.545 Automatic Execution
 12:57:25 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 7 $68.54 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 100 $68.535 Automatic Execution
 12:56:32 - 28-Aug-25
Buy* 102 $68.52 Automatic Execution
 12:56:24 - 28-Aug-25
Buy* 47 $68.52 Automatic Execution
 12:56:24 - 28-Aug-25
Buy* 17 $68.52 Automatic Execution
 12:56:24 - 28-Aug-25
Sell* 10 $68.52 Automatic Execution
 12:56:07 - 28-Aug-25
Sell* 15 $68.52 Automatic Execution
 12:56:07 - 28-Aug-25
Sell* 11 $68.52 Automatic Execution
 12:56:07 - 28-Aug-25
Sell* 17 $68.52 Automatic Execution
 12:56:07 - 28-Aug-25
Unknown* 39 $68.53 Automatic Execution
 12:55:49 - 28-Aug-25
Unknown* 10 $68.53 Automatic Execution
 12:55:49 - 28-Aug-25
Unknown* 1 $68.535 Automatic Execution
 12:55:47 - 28-Aug-25
Buy* 47 $68.53 Automatic Execution
 12:55:39 - 28-Aug-25
Buy* 10 $68.53 Automatic Execution
 12:55:39 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:55:31 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:55:31 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:55:31 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 12:55:31 - 28-Aug-25
Unknown* 4 $68.515 Automatic Execution
 12:55:25 - 28-Aug-25
Unknown* 16 $68.52 Automatic Execution
 12:55:24 - 28-Aug-25
Sell* 19 $68.52 Automatic Execution
 12:55:24 - 28-Aug-25
Sell* 6 $68.52 Automatic Execution
 12:55:24 - 28-Aug-25
Sell* 10 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Sell* 15 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Sell* 5 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Sell* 1 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Sell* 19 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:55:23 - 28-Aug-25
Buy* 1 $68.54 Automatic Execution
 12:55:11 - 28-Aug-25
Buy* 100 $68.545 Automatic Execution
 12:55:11 - 28-Aug-25
Unknown* 25 $68.54 Automatic Execution
 12:55:01 - 28-Aug-25
Unknown* 50 $68.54 Automatic Execution
 12:55:01 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:54:57 - 28-Aug-25
Sell* 25 $68.53 Automatic Execution
 12:54:57 - 28-Aug-25
Sell* 15 $68.53 Automatic Execution
 12:54:56 - 28-Aug-25
Sell* 11 $68.53 Automatic Execution
 12:54:56 - 28-Aug-25
Sell* 3 $68.53 Automatic Execution
 12:54:56 - 28-Aug-25
Sell* 12 $68.53 Automatic Execution
 12:54:56 - 28-Aug-25
Sell* 8 $68.53 Automatic Execution
 12:54:56 - 28-Aug-25
Unknown* 18 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 13 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 5 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 27 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 22 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 18 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 100 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 54 $68.54 Automatic Execution
 12:54:21 - 28-Aug-25
Sell* 23 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 23 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 40 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 75 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Sell* 15 $68.55 Automatic Execution
 12:54:01 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 12:53:44 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 12:53:03 - 28-Aug-25
Buy* 3 $68.56 Automatic Execution
 12:52:25 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 12:52:25 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 12:52:23 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 12:52:18 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 12:52:16 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 12:52:16 - 28-Aug-25
Buy* 2 $68.55 Automatic Execution
 12:52:16 - 28-Aug-25
Buy* 1 $68.55 Automatic Execution
 12:52:16 - 28-Aug-25
Unknown* 100 $68.545 Automatic Execution
 12:52:14 - 28-Aug-25
Unknown* 1 $68.545 Automatic Execution
 12:52:14 - 28-Aug-25
Sell* 9 $68.54 Automatic Execution
 12:51:38 - 28-Aug-25
Buy* 12 $68.54 Automatic Execution
 12:51:37 - 28-Aug-25
Buy* 38 $68.54 Automatic Execution
 12:51:37 - 28-Aug-25
Sell* 5 $68.54 Automatic Execution
 12:51:30 - 28-Aug-25
Sell* 99 $68.54 Automatic Execution
 12:51:30 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 12:51:30 - 28-Aug-25
Sell* 5 $68.54 Automatic Execution
 12:51:28 - 28-Aug-25
Sell* 9 $68.54 Automatic Execution
 12:51:28 - 28-Aug-25
Buy* 16 $68.54 Automatic Execution
 12:51:21 - 28-Aug-25
Buy* 2,250 $68.54 Automatic Execution
 12:51:21 - 28-Aug-25
Buy* 7 $68.54 Automatic Execution
 12:51:21 - 28-Aug-25
Buy* 10 $68.54 Automatic Execution
 12:51:21 - 28-Aug-25
Buy* 10 $68.54 Automatic Execution
 12:51:21 - 28-Aug-25
Buy* 1 $68.53 Automatic Execution
 12:51:17 - 28-Aug-25
Buy* 10 $68.53 Automatic Execution
 12:50:50 - 28-Aug-25
Buy* 7 $68.53 Automatic Execution
 12:50:50 - 28-Aug-25
Sell* 13 $68.53 Automatic Execution
 12:50:50 - 28-Aug-25
Unknown* 100 $68.535 Automatic Execution
 12:50:48 - 28-Aug-25
Sell* 32 $68.52 Automatic Execution
 12:50:21 - 28-Aug-25
Sell* 19 $68.53 Automatic Execution
 12:50:21 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 12:50:21 - 28-Aug-25
Sell* 13 $68.53 Automatic Execution
 12:50:21 - 28-Aug-25
Sell* 16 $68.53 Automatic Execution
 12:50:21 - 28-Aug-25
Buy* 1 $68.53 Automatic Execution
 12:50:18 - 28-Aug-25
Buy* 149 $68.53 Automatic Execution
 12:50:18 - 28-Aug-25
Buy* 11 $68.52 Automatic Execution
 12:50:01 - 28-Aug-25
Buy* 3 $68.52 Automatic Execution
 12:50:01 - 28-Aug-25
Unknown* 14 $68.515 Automatic Execution
 12:49:56 - 28-Aug-25
Unknown* 33 $68.515 Automatic Execution
 12:49:50 - 28-Aug-25
Unknown* 2 $68.52 Automatic Execution
 12:49:38 - 28-Aug-25
Unknown* 1 $68.52 Automatic Execution
 12:49:38 - 28-Aug-25
Unknown* 100 $68.52 Automatic Execution
 12:49:38 - 28-Aug-25
Unknown* 19 $68.52 Automatic Execution
 12:49:38 - 28-Aug-25
Sell* 9 $68.52 Automatic Execution
 12:49:37 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Buy* 20 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Buy* 45 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 12:48:49 - 28-Aug-25
Unknown* 23 $68.51 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 100 $68.51 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 40 $68.51 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 7 $68.51 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 26 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 23 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 19 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 14 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 17 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Sell* 17 $68.52 Automatic Execution
 12:48:11 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 12:48:10 - 28-Aug-25
Sell* 2 $68.52 Automatic Execution
 12:47:48 - 28-Aug-25
Sell* 100 $68.52 Automatic Execution
 12:47:48 - 28-Aug-25
Sell* 1 $68.52 Automatic Execution
 12:47:48 - 28-Aug-25
Unknown* 100 $68.525 Automatic Execution
 12:47:46 - 28-Aug-25
Unknown* 75 $68.525 Automatic Execution
 12:47:36 - 28-Aug-25
Unknown* 3 $68.525 Automatic Execution
 12:47:36 - 28-Aug-25
Buy* 7 $68.52 Automatic Execution
 12:47:36 - 28-Aug-25
Buy* 25 $68.52 Automatic Execution
 12:47:36 - 28-Aug-25
Unknown* 25 $68.505 Automatic Execution
 12:47:34 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 98 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 2 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 3 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 95 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 5 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 2 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 1 $68.51 Automatic Execution
 12:47:34 - 28-Aug-25
Unknown* 158 $68.505 Automatic Execution
 12:47:34 - 28-Aug-25
Buy* 49 $68.51 Automatic Execution
 12:47:08 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 12:46:56 - 28-Aug-25
Buy* 34 $68.49 Automatic Execution
 12:46:40 - 28-Aug-25
Sell* 101 $68.485 Automatic Execution
 12:46:33 - 28-Aug-25
Sell* 2 $68.485 Automatic Execution
 12:46:33 - 28-Aug-25
Buy* 1 $68.49 Automatic Execution
 12:46:33 - 28-Aug-25
Buy* 5 $68.49 Automatic Execution
 12:46:33 - 28-Aug-25
Unknown* 55 $68.485 Automatic Execution
 12:46:33 - 28-Aug-25
Buy* 47 $68.49 Automatic Execution
 12:46:33 - 28-Aug-25
Unknown* 77 $68.485 Automatic Execution
 12:46:28 - 28-Aug-25
Unknown* 26 $68.485 Automatic Execution
 12:46:27 - 28-Aug-25
Unknown* 64 $68.485 Automatic Execution
 12:46:18 - 28-Aug-25
Unknown* 200 $68.485 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 21 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 13 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 11 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 1,100 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 12:46:14 - 28-Aug-25
Sell* 64 $68.49 Automatic Execution
 12:46:11 - 28-Aug-25
Sell* 33 $68.49 Automatic Execution
 12:46:11 - 28-Aug-25
Sell* 3 $68.49 Automatic Execution
 12:46:11 - 28-Aug-25
Unknown* 10 $68.495 Automatic Execution
 12:46:02 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 12:45:51 - 28-Aug-25
Buy* 3 $68.50 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 10 $68.50 Automatic Execution
 12:45:45 - 28-Aug-25
Buy* 18 $68.50 Automatic Execution
 12:45:45 - 28-Aug-25
Buy* 20 $68.50 Automatic Execution
 12:45:45 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 12:45:45 - 28-Aug-25
Buy* 18 $68.49 Automatic Execution
 12:33:42 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 12:33:09 - 28-Aug-25
Sell* 10 $68.49 Automatic Execution
 12:33:09 - 28-Aug-25
Sell* 13 $68.49 Automatic Execution
 12:33:09 - 28-Aug-25
Sell* 17 $68.49 Automatic Execution
 12:33:09 - 28-Aug-25
Buy* 1 $68.48 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 5 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Unknown* 5 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Sell* 175 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Sell* 20 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Sell* 5 $68.48 Automatic Execution
 12:32:02 - 28-Aug-25
Buy* 300 $68.48 Automatic Execution
 12:31:47 - 28-Aug-25
Buy* 10 $68.48 Automatic Execution
 12:31:47 - 28-Aug-25
Buy* 1,200 $68.48 Automatic Execution
 12:31:47 - 28-Aug-25
Buy* 1,200 $68.48 Automatic Execution
 12:31:47 - 28-Aug-25
Buy* 2 $68.48 Automatic Execution
 12:31:47 - 28-Aug-25
Unknown* 10 $68.475 Automatic Execution
 12:31:25 - 28-Aug-25
Unknown* 25 $68.47 Automatic Execution
 12:31:13 - 28-Aug-25
Unknown* 25 $68.47 Automatic Execution
 12:31:13 - 28-Aug-25
Unknown* 28 $68.47 Automatic Execution
 12:31:13 - 28-Aug-25
Unknown* 10 $68.47 Automatic Execution
 12:31:12 - 28-Aug-25
Unknown* 5 $68.47 Automatic Execution
 12:31:11 - 28-Aug-25
Unknown* 21 $68.47 Automatic Execution
 12:31:10 - 28-Aug-25
Unknown* 2 $68.47 Automatic Execution
 12:31:10 - 28-Aug-25
Buy* 34 $68.47 Automatic Execution
 12:31:07 - 28-Aug-25
Buy* 17 $68.47 Automatic Execution
 12:31:07 - 28-Aug-25
Unknown* 66 $68.465 Automatic Execution
 12:30:55 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 12:30:55 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 12:30:55 - 28-Aug-25
Buy* 8 $68.46 Automatic Execution
 12:30:50 - 28-Aug-25
Unknown* 100 $68.455 Automatic Execution
 12:30:28 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 12:30:16 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 12:30:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 12:30:16 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 12:30:16 - 28-Aug-25
Unknown* 5 $68.435 Automatic Execution
 12:30:16 - 28-Aug-25
Buy* 10 $68.44 Automatic Execution
 12:30:16 - 28-Aug-25
Sell* 25 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 8 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 25 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 94 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 100 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 13 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 25 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 100 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 18 $68.43 Automatic Execution
 12:30:03 - 28-Aug-25
Sell* 6 $68.43 Automatic Execution
 12:30:01 - 28-Aug-25
Unknown* 5 $68.43 Automatic Execution
 12:30:01 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 12:30:01 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 12:30:01 - 28-Aug-25
Sell* 22 $68.425 Automatic Execution
 12:29:36 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 2 $68.415 Automatic Execution
 12:29:13 - 28-Aug-25
Buy* 200 $68.415 Automatic Execution
 12:29:13 - 28-Aug-25
Buy* 19 $68.415 Automatic Execution
 12:28:44 - 28-Aug-25
Buy* 1 $68.41 Automatic Execution
 12:28:39 - 28-Aug-25
Unknown* 85 $68.405 Automatic Execution
 12:28:35 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:28:29 - 28-Aug-25
Sell* 5 $68.41 Automatic Execution
 12:28:12 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 12:28:12 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 15 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 79 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 16 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 20 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 10 $68.41 Automatic Execution
 12:28:11 - 28-Aug-25
Sell* 100 $68.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $68.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 25 $68.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 5 $68.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 25 $68.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 200 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 200 $68.405 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 15 $68.405 Automatic Execution
 12:28:03 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 12:27:44 - 28-Aug-25
Buy* 200 $68.40 Automatic Execution
 12:27:38 - 28-Aug-25
Sell* 200 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 200 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:27:30 - 28-Aug-25
Sell* 25 $68.39 Automatic Execution
 12:26:50 - 28-Aug-25
Sell* 27 $68.39 Automatic Execution
 12:26:48 - 28-Aug-25
Sell* 18 $68.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 12 $68.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 12 $68.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 2 $68.40 Automatic Execution
 12:26:20 - 28-Aug-25
Buy* 2 $68.40 Automatic Execution
 12:26:20 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 15 $68.40 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 1 $68.40 Automatic Execution
 12:26:08 - 28-Aug-25
Sell* 14 $68.395 Automatic Execution
 12:26:08 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 1 $68.40 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 3 $68.40 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 1 $68.39 Automatic Execution
 12:26:04 - 28-Aug-25
Buy* 200 $68.385 Automatic Execution
 12:25:50 - 28-Aug-25
Buy* 200 $68.385 Automatic Execution
 12:25:50 - 28-Aug-25
Buy* 7 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 13 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 33 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 10 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 7 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Buy* 7 $68.37 Automatic Execution
 12:25:46 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:25:41 - 28-Aug-25
Sell* 57 $68.365 Automatic Execution
 12:25:19 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 12:25:19 - 28-Aug-25
Sell* 23 $68.365 Automatic Execution
 12:24:57 - 28-Aug-25
Unknown* 2 $68.36 Automatic Execution
 12:24:57 - 28-Aug-25
Buy* 43 $68.36 Automatic Execution
 12:24:57 - 28-Aug-25
Buy* 7 $68.36 Automatic Execution
 12:24:57 - 28-Aug-25
Buy* 11 $68.36 Automatic Execution
 12:24:57 - 28-Aug-25
Buy* 10 $68.355 Automatic Execution
 12:24:41 - 28-Aug-25
Buy* 1 $68.355 Automatic Execution
 12:24:41 - 28-Aug-25
Sell* 20 $68.36 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 13 $68.36 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 12 $68.36 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 6 $68.36 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:24:32 - 28-Aug-25
Buy* 1 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 75 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 11 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 1 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 3 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 1 $68.36 Automatic Execution
 12:24:23 - 28-Aug-25
Buy* 10 $68.355 Automatic Execution
 12:24:19 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 12:24:15 - 28-Aug-25
Sell* 1 $68.345 Automatic Execution
 12:24:12 - 28-Aug-25
Unknown* 100 $68.345 Automatic Execution
 12:24:02 - 28-Aug-25
Unknown* 154 $68.345 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 10 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 90 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 25 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 3 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 2 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Sell* 28 $68.335 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 400 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 17 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Buy* 25 $68.34 Automatic Execution
 12:24:02 - 28-Aug-25
Sell* 158 $68.335 Automatic Execution
 12:24:02 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:23:43 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 12:23:42 - 28-Aug-25
Sell* 77 $68.335 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 12:23:36 - 28-Aug-25
Sell* 84 $68.335 Automatic Execution
 12:23:34 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:23:29 - 28-Aug-25
Sell* 58 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 58 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 108 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 158 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 158 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:23:12 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:23:10 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 88 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 4 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 278 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 22 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 79 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 21 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 6 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 11 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 10 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 10 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 12 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:23:02 - 28-Aug-25
Unknown* 1 $68.345 Automatic Execution
 12:22:52 - 28-Aug-25
Unknown* 1 $68.345 Automatic Execution
 12:22:46 - 28-Aug-25
Unknown* 1 $68.345 Automatic Execution
 12:22:46 - 28-Aug-25
Buy* 1 $68.35 Automatic Execution
 12:21:57 - 28-Aug-25
Buy* 56 $68.35 Automatic Execution
 12:21:56 - 28-Aug-25
Sell* 9 $68.35 Automatic Execution
 12:21:29 - 28-Aug-25
Sell* 100 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Unknown* 4 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Buy* 48 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Buy* 48 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Buy* 16 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Buy* 22 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Buy* 10 $68.35 Automatic Execution
 12:21:24 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 12:21:08 - 28-Aug-25
Buy* 1 $68.34 Automatic Execution
 12:21:08 - 28-Aug-25
Buy* 1 $68.34 Automatic Execution
 12:21:08 - 28-Aug-25
Buy* 5 $68.34 Automatic Execution
 12:21:08 - 28-Aug-25
Buy* 12 $68.34 Automatic Execution
 12:21:08 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 12:20:56 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:20:49 - 28-Aug-25
Sell* 10 $68.335 Automatic Execution
 12:20:28 - 28-Aug-25
Sell* 1 $68.335 Automatic Execution
 12:20:07 - 28-Aug-25
Sell* 3 $68.33 Automatic Execution
 12:20:02 - 28-Aug-25
Buy* 100 $68.33 Automatic Execution
 12:19:50 - 28-Aug-25
Buy* 15 $68.33 Automatic Execution
 12:19:50 - 28-Aug-25
Buy* 100 $68.33 Automatic Execution
 12:19:50 - 28-Aug-25
Buy* 100 $68.33 Automatic Execution
 12:19:50 - 28-Aug-25
Sell* 100 $68.32 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 25 $68.32 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 3 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 72 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Unknown* 56 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 110 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 25 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 20 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 245 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 259 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 10 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 11 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 15 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 20 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 8 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 2 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 15 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 4 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 30 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 10 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 5 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 17 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 4 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 4 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 10 $68.33 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 12:19:30 - 28-Aug-25
Sell* 48 $68.34 Automatic Execution
 12:19:28 - 28-Aug-25
Sell* 25 $68.34 Automatic Execution
 12:19:28 - 28-Aug-25
Sell* 100 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Sell* 29 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Sell* 34 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Sell* 25 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 50 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 6 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 48 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 11 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 100 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Buy* 25 $68.34 Automatic Execution
 12:19:25 - 28-Aug-25
Sell* 70 $68.335 Automatic Execution
 12:19:25 - 28-Aug-25
Sell* 30 $68.335 Automatic Execution
 12:19:24 - 28-Aug-25
Sell* 100 $68.335 Automatic Execution
 12:19:21 - 28-Aug-25
Sell* 11 $68.33 Automatic Execution
 12:19:21 - 28-Aug-25
Sell* 9 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 20 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 10 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 5 $68.34 Automatic Execution
 12:19:20 - 28-Aug-25
Unknown* 178 $68.345 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 496 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 20 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 100 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 69 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 31 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 81 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 19 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 15 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 2,000 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 100 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 43 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 12:19:20 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 12:19:03 - 28-Aug-25
Buy* 64 $68.36 Automatic Execution
 12:19:03 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 12:19:00 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 4 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 100 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 4 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 11 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 30 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 3 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 9 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 12:18:24 - 28-Aug-25
Buy* 1 $68.355 Automatic Execution
 12:17:44 - 28-Aug-25
Sell* 25 $68.35 Automatic Execution
 12:17:26 - 28-Aug-25
Buy* 6 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 525 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 112 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 250 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 3 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 2 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 11 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 2 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 25 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 105 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 10 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 15 $68.36 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 24 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 1 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 16 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 96 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 4 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 12:17:03 - 28-Aug-25
Sell* 49 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Sell* 5 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Sell* 12 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Sell* 13 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Buy* 10 $68.37 Automatic Execution
 12:16:43 - 28-Aug-25
Sell* 19 $68.365 Automatic Execution
 12:16:14 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 12:16:10 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 12:16:01 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:16:00 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:15:58 - 28-Aug-25
Sell* 42 $68.365 Automatic Execution
 12:15:58 - 28-Aug-25
Sell* 58 $68.365 Automatic Execution
 12:15:58 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:15:57 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 45 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 50 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 882 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 110 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 1 $68.37 Automatic Execution
 12:15:54 - 28-Aug-25
Sell* 90 $68.37 Automatic Execution
 12:15:51 - 28-Aug-25
Unknown* 8 $68.38 Automatic Execution
 12:15:51 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 12:15:51 - 28-Aug-25
Sell* 65 $68.38 Automatic Execution
 12:15:51 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 12:15:51 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 12:15:51 - 28-Aug-25
Buy* 8 $68.44 Automatic Execution
 12:00:55 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 12:00:46 - 28-Aug-25
Sell* 5 $68.44 Automatic Execution
 12:00:24 - 28-Aug-25
Sell* 10 $68.44 Automatic Execution
 12:00:24 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 12:00:24 - 28-Aug-25
Sell* 18 $68.44 Automatic Execution
 12:00:24 - 28-Aug-25
Sell* 6 $68.45 Automatic Execution
 11:59:58 - 28-Aug-25
Sell* 10 $68.45 Automatic Execution
 11:59:58 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:59:32 - 28-Aug-25
Unknown* 77 $68.455 Automatic Execution
 11:59:25 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:59:23 - 28-Aug-25
Sell* 25 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 55 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 3 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 11 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 11:59:16 - 28-Aug-25
Sell* 10 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 16 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 20 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 75 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 99 $68.43 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 25 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 125 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 45 $68.43 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 11:59:10 - 28-Aug-25
Sell* 200 $68.425 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 49 $68.42 Automatic Execution
 11:59:10 - 28-Aug-25
Buy* 100 $68.415 Automatic Execution
 11:58:53 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 2 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 200 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 2 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 5 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 2 $68.42 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 11:58:43 - 28-Aug-25
Sell* 10 $68.42 Automatic Execution
 11:58:43 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 2 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 10 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 2 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Sell* 1 $68.43 Automatic Execution
 11:58:25 - 28-Aug-25
Unknown* 45 $68.435 Automatic Execution
 11:58:14 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 11:58:12 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 11:58:12 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 11:58:12 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 11:58:12 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:58:08 - 28-Aug-25
Unknown* 5 $68.455 Automatic Execution
 11:58:04 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:58:00 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:57:53 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:57:53 - 28-Aug-25
Unknown* 100 $68.455 Automatic Execution
 11:57:53 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 6 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 11:57:45 - 28-Aug-25
Sell* 2 $68.455 Automatic Execution
 11:57:27 - 28-Aug-25
Sell* 2 $68.455 Automatic Execution
 11:57:27 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 3 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 15 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 7 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 6 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 4 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 3 $68.45 Automatic Execution
 11:57:26 - 28-Aug-25
Unknown* 2 $68.455 Automatic Execution
 11:57:10 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 11:57:10 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 11:57:06 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:57:06 - 28-Aug-25
Unknown* 1 $68.455 Automatic Execution
 11:56:57 - 28-Aug-25
Sell* 17 $68.46 Automatic Execution
 11:56:24 - 28-Aug-25
Sell* 42 $68.46 Automatic Execution
 11:56:24 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 246 $68.46 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 11:56:17 - 28-Aug-25
Sell* 6 $68.46 Automatic Execution
 11:56:17 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:56:17 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:56:17 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 11:56:01 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 11:55:49 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 11:55:49 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Sell* 300 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Sell* 400 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 134 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 98 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 2 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 32 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:55:48 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:55:43 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:55:43 - 28-Aug-25
Sell* 15 $68.46 Automatic Execution
 11:55:43 - 28-Aug-25
Buy* 25 $68.47 Automatic Execution
 11:55:26 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 11:55:25 - 28-Aug-25
Buy* 25 $68.47 Automatic Execution
 11:55:12 - 28-Aug-25
Buy* 5 $68.47 Automatic Execution
 11:55:12 - 28-Aug-25
Unknown* 100 $68.47 Automatic Execution
 11:55:08 - 28-Aug-25
Unknown* 25 $68.47 Automatic Execution
 11:55:08 - 28-Aug-25
Sell* 18 $68.48 Automatic Execution
 11:55:02 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 8 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 35 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 2 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 129 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 11 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 8 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 16 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 8 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Unknown* 300 $68.495 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 71 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Unknown* 40 $68.495 Automatic Execution
 11:55:00 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 11:55:00 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 11:55:00 - 28-Aug-25
Buy* 50 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 6 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 27 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 11:54:57 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 11:54:57 - 28-Aug-25
Sell* 8 $68.51 Automatic Execution
 11:54:51 - 28-Aug-25
Sell* 100 $68.52 Automatic Execution
 11:54:44 - 28-Aug-25
Sell* 5 $68.52 Automatic Execution
 11:54:44 - 28-Aug-25
Unknown* 100 $68.525 Automatic Execution
 11:54:43 - 28-Aug-25
Unknown* 1 $68.525 Automatic Execution
 11:54:24 - 28-Aug-25
Sell* 6 $68.52 Automatic Execution
 11:54:20 - 28-Aug-25
Sell* 13 $68.52 Automatic Execution
 11:54:20 - 28-Aug-25
Sell* 20 $68.52 Automatic Execution
 11:54:18 - 28-Aug-25
Sell* 80 $68.52 Automatic Execution
 11:54:18 - 28-Aug-25
Buy* 43 $68.53 Automatic Execution
 11:54:17 - 28-Aug-25
Buy* 21 $68.53 Automatic Execution
 11:54:17 - 28-Aug-25
Sell* 25 $68.53 Automatic Execution
 11:54:17 - 28-Aug-25
Sell* 57 $68.525 Automatic Execution
 11:54:17 - 28-Aug-25
Buy* 7 $68.53 Automatic Execution
 11:54:17 - 28-Aug-25
Sell* 60 $68.52 Automatic Execution
 11:54:17 - 28-Aug-25
Buy* 67 $68.52 Automatic Execution
 11:54:17 - 28-Aug-25
Buy* 12 $68.52 Automatic Execution
 11:54:17 - 28-Aug-25
Buy* 4 $68.52 Automatic Execution
 11:54:17 - 28-Aug-25
Unknown* 7 $68.51 Automatic Execution
 11:53:40 - 28-Aug-25
Buy* 21 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 4 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 74 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 11:53:31 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 11:53:31 - 28-Aug-25
Unknown* 4 $68.495 Automatic Execution
 11:53:17 - 28-Aug-25
Buy* 75 $68.49 Automatic Execution
 11:53:09 - 28-Aug-25
Buy* 36 $68.49 Automatic Execution
 11:53:07 - 28-Aug-25
Sell* 17 $68.49 Automatic Execution
 11:53:07 - 28-Aug-25
Sell* 10 $68.49 Automatic Execution
 11:53:07 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 11:53:07 - 28-Aug-25
Buy* 24 $68.50 Automatic Execution
 11:52:44 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:52:32 - 28-Aug-25
Unknown* 10 $68.50 Automatic Execution
 11:52:23 - 28-Aug-25
Unknown* 1 $68.495 Automatic Execution
 11:52:22 - 28-Aug-25
Unknown* 66 $68.495 Automatic Execution
 11:52:22 - 28-Aug-25
Unknown* 48 $68.49 Automatic Execution
 11:52:21 - 28-Aug-25
Buy* 9 $68.49 Automatic Execution
 11:52:21 - 28-Aug-25
Buy* 5 $68.49 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 43 $68.49 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 42 $68.49 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 16 $68.49 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 1 $68.48 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 200 $68.48 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 3 $68.48 Automatic Execution
 11:52:16 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:51:40 - 28-Aug-25
Buy* 9 $68.47 Automatic Execution
 11:51:40 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:51:40 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:51:40 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:51:38 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 11:51:38 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 11:51:18 - 28-Aug-25
Buy* 14 $68.45 Automatic Execution
 11:51:15 - 28-Aug-25
Buy* 1 $68.45 Automatic Execution
 11:51:03 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 11:51:03 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 3 $68.44 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 3 $68.44 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 8 $68.45 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 19 $68.45 Automatic Execution
 11:51:00 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:51:00 - 28-Aug-25
Unknown* 1 $68.455 Automatic Execution
 11:50:41 - 28-Aug-25
Unknown* 2 $68.455 Automatic Execution
 11:50:41 - 28-Aug-25
Unknown* 1 $68.455 Automatic Execution
 11:50:41 - 28-Aug-25
Buy* 15 $68.45 Automatic Execution
 11:50:32 - 28-Aug-25
Buy* 11 $68.45 Automatic Execution
 11:50:32 - 28-Aug-25
Buy* 100 $68.45 Automatic Execution
 11:50:32 - 28-Aug-25
Buy* 60 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 135 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 13 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 21 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 11:50:26 - 28-Aug-25
Buy* 3 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 45 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 51 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 49 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 52 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 43 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 50 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 75 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 26 $68.465 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 25 $68.465 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 46 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 46 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 126 $68.465 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 8 $68.46 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 25 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 11 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Sell* 11 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 1 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Unknown* 200 $68.475 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 25 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 25 $68.48 Automatic Execution
 11:50:10 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:50:09 - 28-Aug-25
Unknown* 11 $68.465 Automatic Execution
 11:50:07 - 28-Aug-25
Sell* 99 $68.46 Automatic Execution
 11:49:51 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:49:51 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 11:49:48 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:49:05 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 11:49:05 - 28-Aug-25
Unknown* 8 $68.465 Automatic Execution
 11:49:03 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 11:48:58 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:48:52 - 28-Aug-25
Sell* 12 $68.46 Automatic Execution
 11:48:52 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 3 $68.47 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 57 $68.47 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 10 $68.47 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 10 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 3 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 53 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Sell* 2 $68.48 Automatic Execution
 11:48:37 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 11:48:30 - 28-Aug-25
Unknown* 65 $68.485 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 35 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 98 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 2 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 124 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 4 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Sell* 5 $68.49 Automatic Execution
 11:48:27 - 28-Aug-25
Unknown* 82 $68.495 Automatic Execution
 11:48:05 - 28-Aug-25
Unknown* 2 $68.495 Automatic Execution
 11:48:05 - 28-Aug-25
Unknown* 1 $68.495 Automatic Execution
 11:48:05 - 28-Aug-25
Unknown* 30 $68.495 Automatic Execution
 11:48:00 - 28-Aug-25
Unknown* 31 $68.50 Automatic Execution
 11:47:43 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 11:47:30 - 28-Aug-25
Sell* 4 $68.49 Automatic Execution
 11:47:17 - 28-Aug-25
Sell* 5 $68.49 Automatic Execution
 11:47:17 - 28-Aug-25
Sell* 5 $68.49 Automatic Execution
 11:47:17 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 11:47:14 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 3 $68.50 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 11:47:00 - 28-Aug-25
Buy* 94 $68.51 Automatic Execution
 11:46:47 - 28-Aug-25
Buy* 3 $68.51 Automatic Execution
 11:46:47 - 28-Aug-25
Sell* 3 $68.51 Automatic Execution
 11:46:47 - 28-Aug-25
Sell* 97 $68.51 Automatic Execution
 11:46:47 - 28-Aug-25
Sell* 3 $68.51 Automatic Execution
 11:46:47 - 28-Aug-25
Unknown* 66 $68.515 Automatic Execution
 11:46:33 - 28-Aug-25
Unknown* 200 $68.51 Automatic Execution
 11:46:32 - 28-Aug-25
Unknown* 101 $68.51 Automatic Execution
 11:46:32 - 28-Aug-25
Sell* 18 $68.51 Automatic Execution
 11:46:22 - 28-Aug-25
Sell* 94 $68.51 Automatic Execution
 11:46:22 - 28-Aug-25
Sell* 12 $68.51 Automatic Execution
 11:46:22 - 28-Aug-25
Sell* 78 $68.51 Automatic Execution
 11:46:22 - 28-Aug-25
Sell* 22 $68.51 Automatic Execution
 11:46:20 - 28-Aug-25
Unknown* 9 $68.46 Automatic Execution
 11:26:36 - 28-Aug-25
Unknown* 2 $68.46 Automatic Execution
 11:26:35 - 28-Aug-25
Unknown* 61 $68.465 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 41 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 58 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 7 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 11:26:28 - 28-Aug-25
Unknown* 300 $68.465 Automatic Execution
 11:26:28 - 28-Aug-25
Unknown* 90 $68.47 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 10 $68.47 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 11:26:28 - 28-Aug-25
Unknown* 81 $68.475 Automatic Execution
 11:26:25 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 11:26:05 - 28-Aug-25
Buy* 10 $68.46 Automatic Execution
 11:26:05 - 28-Aug-25
Sell* 8 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 11 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 81 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 11 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 5 $68.46 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 1 $68.475 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 1 $68.475 Automatic Execution
 11:25:55 - 28-Aug-25
Buy* 49 $68.47 Automatic Execution
 11:25:53 - 28-Aug-25
Buy* 8 $68.46 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 6 $68.45 Automatic Execution
 11:25:44 - 28-Aug-25
Buy* 45 $68.45 Automatic Execution
 11:25:44 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 45 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 43 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 52 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 43 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 8 $68.44 Automatic Execution
 11:25:41 - 28-Aug-25
Buy* 43 $68.43 Automatic Execution
 11:25:41 - 28-Aug-25
Sell* 100 $68.43 Automatic Execution
 11:25:36 - 28-Aug-25
Unknown* 2 $68.43 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 22 $68.43 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 5 $68.42 Automatic Execution
 11:25:31 - 28-Aug-25
Buy* 25 $68.42 Automatic Execution
 11:25:31 - 28-Aug-25
Buy* 8 $68.42 Automatic Execution
 11:25:31 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 11:25:31 - 28-Aug-25
Buy* 99 $68.40 Automatic Execution
 11:25:18 - 28-Aug-25
Buy* 100 $68.40 Automatic Execution
 11:25:18 - 28-Aug-25
Buy* 1 $68.40 Automatic Execution
 11:24:57 - 28-Aug-25
Buy* 100 $68.40 Automatic Execution
 11:24:57 - 28-Aug-25
Sell* 5 $68.39 Automatic Execution
 11:24:46 - 28-Aug-25
Sell* 17 $68.39 Automatic Execution
 11:24:46 - 28-Aug-25
Unknown* 3 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 16 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 2 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 1 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 1 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 29 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 3 $68.39 Automatic Execution
 11:24:34 - 28-Aug-25
Buy* 7 $68.38 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 6 $68.38 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 1 $68.38 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 152 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 27 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 25 $68.37 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:57 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 11 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:56 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 12 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $68.37 Automatic Execution
 11:23:55 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 2 $68.365 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 11:23:54 - 28-Aug-25
Buy* 3 $68.37 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 3 $68.37 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 3 $68.37 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 12 $68.37 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 2 $68.365 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 2 $68.365 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 2 $68.365 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 10 $68.37 Automatic Execution
 11:23:37 - 28-Aug-25
Buy* 14 $68.37 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 11:23:26 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 11:23:20 - 28-Aug-25
Sell* 75 $68.37 Automatic Execution
 11:23:20 - 28-Aug-25
Unknown* 25 $68.37 Automatic Execution
 11:23:18 - 28-Aug-25
Sell* 90 $68.38 Automatic Execution
 11:23:17 - 28-Aug-25
Sell* 10 $68.38 Automatic Execution
 11:23:17 - 28-Aug-25
Sell* 90 $68.38 Automatic Execution
 11:23:17 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 11:23:17 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:23:17 - 28-Aug-25
Buy* 3 $68.39 Automatic Execution
 11:23:13 - 28-Aug-25
Buy* 17 $68.385 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 20 $68.385 Automatic Execution
 11:22:57 - 28-Aug-25
Buy* 3 $68.38 Automatic Execution
 11:22:48 - 28-Aug-25
Unknown* 1 $68.375 Automatic Execution
 11:22:44 - 28-Aug-25
Unknown* 75 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Unknown* 100 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 25 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 80 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 1 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:22:37 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 40 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 5 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 7 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 20 $68.36 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 1 $68.37 Automatic Execution
 11:22:06 - 28-Aug-25
Sell* 103 $68.37 Automatic Execution
 11:22:06 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 11:22:06 - 28-Aug-25
Unknown* 1 $68.375 Automatic Execution
 11:21:47 - 28-Aug-25
Sell* 47 $68.38 Automatic Execution
 11:21:47 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:21:47 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:21:47 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:21:47 - 28-Aug-25
Buy* 8 $68.38 Automatic Execution
 11:21:46 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 11:21:46 - 28-Aug-25
Unknown* 5 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 6 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 6 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 5 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 11 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 11:21:39 - 28-Aug-25
Buy* 91 $68.385 Automatic Execution
 11:21:25 - 28-Aug-25
Buy* 100 $68.385 Automatic Execution
 11:21:25 - 28-Aug-25
Sell* 10 $68.38 Automatic Execution
 11:21:19 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 96 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 4 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 126 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 74 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 8 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 126 $68.385 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 100 $68.40 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 300 $68.385 Automatic Execution
 11:21:12 - 28-Aug-25
Buy* 1 $68.385 Automatic Execution
 11:21:10 - 28-Aug-25
Unknown* 5 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Unknown* 1 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Unknown* 5 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Unknown* 3 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Unknown* 2 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Buy* 209 $68.395 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 5 $68.39 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 6 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 100 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 4 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 43 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 3 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 1 $68.40 Automatic Execution
 11:21:05 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 11:21:01 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 11:21:01 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 11:21:01 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 11:21:01 - 28-Aug-25
Unknown* 1 $68.405 Automatic Execution
 11:21:00 - 28-Aug-25
Unknown* 2 $68.405 Automatic Execution
 11:21:00 - 28-Aug-25
Sell* 147 $68.41 Automatic Execution
 11:20:58 - 28-Aug-25
Buy* 1 $68.415 Automatic Execution
 11:20:55 - 28-Aug-25
Sell* 40 $68.41 Automatic Execution
 11:20:54 - 28-Aug-25
Sell* 15 $68.41 Automatic Execution
 11:20:54 - 28-Aug-25
Buy* 57 $68.415 Automatic Execution
 11:20:52 - 28-Aug-25
Buy* 117 $68.415 Automatic Execution
 11:20:52 - 28-Aug-25
Unknown* 133 $68.42 Automatic Execution
 11:20:40 - 28-Aug-25
Unknown* 11 $68.42 Automatic Execution
 11:20:40 - 28-Aug-25
Sell* 72 $68.42 Automatic Execution
 11:20:40 - 28-Aug-25
Sell* 412 $68.42 Automatic Execution
 11:20:40 - 28-Aug-25
Sell* 20 $68.42 Automatic Execution
 11:20:29 - 28-Aug-25
Sell* 1 $68.42 Automatic Execution
 11:20:29 - 28-Aug-25
Sell* 3 $68.425 Automatic Execution
 11:20:17 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 11:20:10 - 28-Aug-25
Buy* 19 $68.42 Automatic Execution
 11:20:10 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 11:20:10 - 28-Aug-25
Buy* 46 $68.42 Automatic Execution
 11:20:10 - 28-Aug-25
Buy* 100 $68.42 Automatic Execution
 11:20:10 - 28-Aug-25
Buy* 122 $68.415 Automatic Execution
 11:20:09 - 28-Aug-25
Buy* 96 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Unknown* 100 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Unknown* 74 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 26 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 14 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 26 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 100 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 4 $68.42 Automatic Execution
 11:20:09 - 28-Aug-25
Sell* 100 $68.425 Automatic Execution
 11:20:02 - 28-Aug-25
Sell* 10 $68.41 Automatic Execution
 11:19:42 - 28-Aug-25
Buy* 1 $68.41 Automatic Execution
 11:19:39 - 28-Aug-25
Unknown* 3 $68.405 Automatic Execution
 11:19:24 - 28-Aug-25
Unknown* 3 $68.405 Automatic Execution
 11:19:24 - 28-Aug-25
Buy* 89 $68.40 Automatic Execution
 11:19:11 - 28-Aug-25
Buy* 11 $68.40 Automatic Execution
 11:19:11 - 28-Aug-25
Buy* 1 $68.40 Automatic Execution
 11:19:11 - 28-Aug-25
Buy* 1 $68.40 Automatic Execution
 11:19:11 - 28-Aug-25
Buy* 9 $68.40 Automatic Execution
 11:19:11 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 11:18:29 - 28-Aug-25
Unknown* 200 $68.39 Automatic Execution
 11:18:24 - 28-Aug-25
Buy* 1 $68.39 Automatic Execution
 11:18:09 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 11:18:00 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 11:18:00 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 11:18:00 - 28-Aug-25
Sell* 48 $68.38 Automatic Execution
 11:17:55 - 28-Aug-25
Sell* 49 $68.38 Automatic Execution
 11:17:55 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Buy* 2 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Buy* 37 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Buy* 47 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Buy* 18 $68.38 Automatic Execution
 11:17:54 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 11:17:48 - 28-Aug-25
Buy* 14 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 11:17:48 - 28-Aug-25
Unknown* 300 $68.375 Automatic Execution
 11:17:48 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 456 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 100 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 11 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 200 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 1 $68.38 Automatic Execution
 11:17:48 - 28-Aug-25
Unknown* 29 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Unknown* 169 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 25 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 25 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 63 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 25 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 11 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 47 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 63 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Buy* 1 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Buy* 20 $68.39 Automatic Execution
 11:17:34 - 28-Aug-25
Buy* 7 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 3 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 47 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 1 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 2 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 40 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 19 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 7 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Unknown* 67 $68.375 Automatic Execution
 11:17:27 - 28-Aug-25
Buy* 7 $68.38 Automatic Execution
 11:17:27 - 28-Aug-25
Unknown* 133 $68.375 Automatic Execution
 11:17:27 - 28-Aug-25
Unknown* 100 $68.37 Automatic Execution
 11:17:23 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:17:23 - 28-Aug-25
Buy* 5 $68.37 Automatic Execution
 11:17:23 - 28-Aug-25
Buy* 100 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 4 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 8 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 49 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 25 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 2 $68.36 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 200 $68.355 Automatic Execution
 11:17:17 - 28-Aug-25
Sell* 25 $68.35 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 322 $68.355 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 200 $68.355 Automatic Execution
 11:17:17 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 11:17:10 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 11:17:10 - 28-Aug-25
Buy* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 20 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 5 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 379 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 27 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 11 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 10 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 94 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 1 $68.35 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 250 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Unknown* 365 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 20 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 99 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 1 $68.36 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 3 $68.365 Automatic Execution
 11:16:55 - 28-Aug-25
Sell* 26 $68.365 Automatic Execution
 11:16:45 - 28-Aug-25
Sell* 26 $68.365 Automatic Execution
 11:16:45 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 11:16:43 - 28-Aug-25
Buy* 100 $68.355 Automatic Execution
 11:16:38 - 28-Aug-25
Unknown* 2 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Unknown* 2 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 14 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 25 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 61 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 100 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Sell* 3 $68.36 Automatic Execution
 11:16:36 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:16:24 - 28-Aug-25
Buy* 9 $68.37 Automatic Execution
 11:16:24 - 28-Aug-25
Buy* 100 $68.37 Automatic Execution
 11:16:24 - 28-Aug-25
Sell* 11 $68.365 Automatic Execution
 11:16:24 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 11:16:21 - 28-Aug-25
Sell* 1 $68.37 Automatic Execution
 11:16:21 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 11:16:21 - 28-Aug-25
Sell* 10 $68.37 Automatic Execution
 11:16:21 - 28-Aug-25
Sell* 1 $68.39 Automatic Execution
 11:15:59 - 28-Aug-25
Sell* 82 $68.39 Automatic Execution
 11:15:59 - 28-Aug-25
Sell* 456 $68.39 Automatic Execution
 11:15:59 - 28-Aug-25
Sell* 58 $68.39 Automatic Execution
 11:15:59 - 28-Aug-25
Sell* 10 $68.39 Automatic Execution
 11:15:59 - 28-Aug-25
Sell* 78 $68.39 Automatic Execution
 11:15:57 - 28-Aug-25
Sell* 12 $68.39 Automatic Execution
 11:15:57 - 28-Aug-25
Sell* 10 $68.39 Automatic Execution
 11:15:57 - 28-Aug-25
Buy* 100 $68.39 Automatic Execution
 11:15:38 - 28-Aug-25
Unknown* 10 $68.515 Automatic Execution
 10:56:59 - 28-Aug-25
Unknown* 100 $68.51 Automatic Execution
 10:56:55 - 28-Aug-25
Unknown* 38 $68.51 Automatic Execution
 10:56:55 - 28-Aug-25
Unknown* 20 $68.51 Automatic Execution
 10:56:55 - 28-Aug-25
Unknown* 27 $68.51 Automatic Execution
 10:56:44 - 28-Aug-25
Unknown* 73 $68.51 Automatic Execution
 10:56:44 - 28-Aug-25
Unknown* 6 $68.51 Automatic Execution
 10:56:44 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 10:56:44 - 28-Aug-25
Sell* 1 $68.51 Automatic Execution
 10:56:44 - 28-Aug-25
Sell* 2 $68.52 Automatic Execution
 10:56:42 - 28-Aug-25
Sell* 5 $68.52 Automatic Execution
 10:56:42 - 28-Aug-25
Sell* 1 $68.53 Automatic Execution
 10:56:33 - 28-Aug-25
Sell* 6 $68.53 Automatic Execution
 10:56:33 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 10:56:33 - 28-Aug-25
Sell* 84 $68.53 Automatic Execution
 10:56:33 - 28-Aug-25
Sell* 100 $68.53 Automatic Execution
 10:56:33 - 28-Aug-25
Unknown* 10 $68.535 Automatic Execution
 10:56:28 - 28-Aug-25
Sell* 41 $68.54 Automatic Execution
 10:56:24 - 28-Aug-25
Sell* 54 $68.54 Automatic Execution
 10:56:24 - 28-Aug-25
Sell* 53 $68.54 Automatic Execution
 10:56:24 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 10:56:24 - 28-Aug-25
Buy* 1 $68.54 Automatic Execution
 10:56:14 - 28-Aug-25
Buy* 14 $68.54 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 19 $68.54 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 13 $68.54 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 5 $68.54 Automatic Execution
 10:56:09 - 28-Aug-25
Unknown* 7 $68.545 Automatic Execution
 10:56:05 - 28-Aug-25
Unknown* 4 $68.55 Automatic Execution
 10:56:05 - 28-Aug-25
Sell* 2 $68.55 Automatic Execution
 10:56:05 - 28-Aug-25
Sell* 1 $68.55 Automatic Execution
 10:56:05 - 28-Aug-25
Sell* 47 $68.55 Automatic Execution
 10:56:05 - 28-Aug-25
Unknown* 51 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Unknown* 21 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Unknown* 100 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 10 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Unknown* 5 $68.565 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 21 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 25 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 56 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 10:56:03 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 10:55:47 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 10:55:27 - 28-Aug-25
Buy* 8 $68.56 Automatic Execution
 10:55:24 - 28-Aug-25
Buy* 15 $68.56 Automatic Execution
 10:55:24 - 28-Aug-25
Buy* 10 $68.56 Automatic Execution
 10:55:24 - 28-Aug-25
Buy* 1,874 $68.56 Automatic Execution
 10:55:24 - 28-Aug-25
Buy* 126 $68.56 Automatic Execution
 10:55:24 - 28-Aug-25
Sell* 10 $68.55 Automatic Execution
 10:55:20 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:55:20 - 28-Aug-25
Unknown* 36 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 288 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 400 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 400 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 400 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 4 $68.555 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 141 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 171 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 9 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 100 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 5 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 27 $68.56 Automatic Execution
 10:55:01 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 10:54:54 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 10:54:53 - 28-Aug-25
Unknown* 1 $68.565 Automatic Execution
 10:54:50 - 28-Aug-25
Buy* 1 $68.56 Automatic Execution
 10:54:45 - 28-Aug-25
Buy* 5 $68.56 Automatic Execution
 10:54:45 - 28-Aug-25
Unknown* 1 $68.555 Automatic Execution
 10:54:35 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:54:30 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 10:54:21 - 28-Aug-25
Sell* 52 $68.55 Automatic Execution
 10:54:20 - 28-Aug-25
Unknown* 26 $68.555 Automatic Execution
 10:54:19 - 28-Aug-25
Unknown* 5 $68.555 Automatic Execution
 10:54:19 - 28-Aug-25
Sell* 20 $68.55 Automatic Execution
 10:54:16 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:54:13 - 28-Aug-25
Buy* 75 $68.56 Automatic Execution
 10:54:11 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 10:54:11 - 28-Aug-25
Sell* 1 $68.54 Automatic Execution
 10:54:07 - 28-Aug-25
Sell* 15 $68.54 Automatic Execution
 10:54:07 - 28-Aug-25
Buy* 8 $68.54 Automatic Execution
 10:54:04 - 28-Aug-25
Buy* 1 $68.54 Automatic Execution
 10:54:04 - 28-Aug-25
Buy* 2 $68.53 Automatic Execution
 10:53:58 - 28-Aug-25
Buy* 11 $68.53 Automatic Execution
 10:53:58 - 28-Aug-25
Buy* 25 $68.53 Automatic Execution
 10:53:58 - 28-Aug-25
Unknown* 10 $68.525 Automatic Execution
 10:53:57 - 28-Aug-25
Unknown* 2 $68.53 Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 11 $68.53 Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 126 $68.53 Automatic Execution
 10:53:53 - 28-Aug-25
Buy* 16 $68.53 Automatic Execution
 10:53:44 - 28-Aug-25
Sell* 12 $68.50 Automatic Execution
 10:53:28 - 28-Aug-25
Sell* 141 $68.505 Automatic Execution
 10:53:22 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:53:22 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:53:22 - 28-Aug-25
Buy* 15 $68.50 Automatic Execution
 10:53:21 - 28-Aug-25
Buy* 10 $68.50 Automatic Execution
 10:53:21 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Buy* 178 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Sell* 22 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 10:53:12 - 28-Aug-25
Sell* 31 $68.50 Automatic Execution
 10:53:01 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 10:53:01 - 28-Aug-25
Sell* 28 $68.50 Automatic Execution
 10:53:01 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:53:00 - 28-Aug-25
Buy* 11 $68.50 Automatic Execution
 10:53:00 - 28-Aug-25
Buy* 95 $68.49 Automatic Execution
 10:52:59 - 28-Aug-25
Buy* 5 $68.49 Automatic Execution
 10:52:59 - 28-Aug-25
Sell* 10 $68.48 Automatic Execution
 10:52:50 - 28-Aug-25
Unknown* 24 $68.485 Automatic Execution
 10:52:40 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Sell* 89 $68.49 Automatic Execution
 10:52:39 - 28-Aug-25
Buy* 1 $68.49 Automatic Execution
 10:52:03 - 28-Aug-25
Unknown* 9 $68.485 Automatic Execution
 10:51:57 - 28-Aug-25
Unknown* 400 $68.485 Automatic Execution
 10:51:56 - 28-Aug-25
Unknown* 300 $68.485 Automatic Execution
 10:51:56 - 28-Aug-25
Buy* 9 $68.49 Automatic Execution
 10:51:43 - 28-Aug-25
Buy* 34 $68.49 Automatic Execution
 10:51:43 - 28-Aug-25
Unknown* 12 $68.47 Automatic Execution
 10:51:40 - 28-Aug-25
Buy* 15 $68.475 Automatic Execution
 10:51:39 - 28-Aug-25
Unknown* 49 $68.48 Automatic Execution
 10:51:35 - 28-Aug-25
Unknown* 7 $68.48 Automatic Execution
 10:51:35 - 28-Aug-25
Buy* 10 $68.46 Automatic Execution
 10:51:23 - 28-Aug-25
Sell* 90 $68.46 Automatic Execution
 10:51:23 - 28-Aug-25
Sell* 30 $68.46 Automatic Execution
 10:51:23 - 28-Aug-25
Sell* 60 $68.46 Automatic Execution
 10:51:23 - 28-Aug-25
Buy* 25 $68.46 Automatic Execution
 10:51:04 - 28-Aug-25
Buy* 5 $68.46 Automatic Execution
 10:51:04 - 28-Aug-25
Buy* 1 $68.45 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 1 $68.45 Automatic Execution
 10:51:03 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 10:51:03 - 28-Aug-25
Unknown* 100 $68.445 Automatic Execution
 10:51:03 - 28-Aug-25
Unknown* 3 $68.445 Automatic Execution
 10:50:55 - 28-Aug-25
Unknown* 100 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Buy* 68 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Buy* 4 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Buy* 48 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 10:50:44 - 28-Aug-25
Unknown* 31 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Unknown* 69 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Unknown* 50 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 200 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 6 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 3 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 2 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 2 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 162 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 7 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 3 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 3 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:50:28 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 10:50:28 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 10:50:28 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 10:50:28 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:50:28 - 28-Aug-25
Unknown* 2 $68.48 Automatic Execution
 10:50:21 - 28-Aug-25
Unknown* 8 $68.48 Automatic Execution
 10:50:21 - 28-Aug-25
Sell* 4 $68.48 Automatic Execution
 10:50:20 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 10:50:20 - 28-Aug-25
Buy* 53 $68.48 Automatic Execution
 10:50:19 - 28-Aug-25
Buy* 47 $68.48 Automatic Execution
 10:50:19 - 28-Aug-25
Buy* 48 $68.48 Automatic Execution
 10:50:19 - 28-Aug-25
Buy* 52 $68.48 Automatic Execution
 10:50:19 - 28-Aug-25
Sell* 21 $68.48 Automatic Execution
 10:50:11 - 28-Aug-25
Sell* 13 $68.48 Automatic Execution
 10:50:11 - 28-Aug-25
Sell* 2 $68.48 Automatic Execution
 10:50:11 - 28-Aug-25
Unknown* 46 $68.495 Automatic Execution
 10:50:04 - 28-Aug-25
Unknown* 25 $68.49 Automatic Execution
 10:50:04 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:50:01 - 28-Aug-25
Buy* 15 $68.49 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 26 $68.49 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 11 $68.49 Automatic Execution
 10:50:00 - 28-Aug-25
Sell* 22 $68.49 Automatic Execution
 10:49:56 - 28-Aug-25
Sell* 26 $68.49 Automatic Execution
 10:49:56 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:49:56 - 28-Aug-25
Sell* 84 $68.49 Automatic Execution
 10:49:56 - 28-Aug-25
Unknown* 21 $68.50 Automatic Execution
 10:49:53 - 28-Aug-25
Sell* 4 $68.50 Automatic Execution
 10:49:53 - 28-Aug-25
Sell* 28 $68.50 Automatic Execution
 10:49:53 - 28-Aug-25
Unknown* 1 $68.505 Automatic Execution
 10:49:50 - 28-Aug-25
Unknown* 7 $68.505 Automatic Execution
 10:49:50 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:49:47 - 28-Aug-25
Buy* 52 $68.50 Automatic Execution
 10:49:47 - 28-Aug-25
Buy* 6 $68.50 Automatic Execution
 10:49:47 - 28-Aug-25
Buy* 48 $68.50 Automatic Execution
 10:49:47 - 28-Aug-25
Buy* 52 $68.50 Automatic Execution
 10:49:47 - 28-Aug-25
Buy* 27 $68.49 Automatic Execution
 10:49:45 - 28-Aug-25
Buy* 40 $68.49 Automatic Execution
 10:49:44 - 28-Aug-25
Buy* 33 $68.49 Automatic Execution
 10:49:44 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 10:49:34 - 28-Aug-25
Unknown* 25 $68.48 Automatic Execution
 10:49:29 - 28-Aug-25
Unknown* 1 $68.485 Automatic Execution
 10:49:29 - 28-Aug-25
Sell* 9 $68.48 Automatic Execution
 10:49:26 - 28-Aug-25
Sell* 89 $68.48 Automatic Execution
 10:49:26 - 28-Aug-25
Sell* 25 $68.48 Automatic Execution
 10:49:26 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 10:49:13 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:49:07 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:49:03 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:48:54 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:48:53 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 10:48:49 - 28-Aug-25
Buy* 35 $68.48 Automatic Execution
 10:48:49 - 28-Aug-25
Buy* 65 $68.48 Automatic Execution
 10:48:49 - 28-Aug-25
Sell* 65 $68.48 Automatic Execution
 10:48:49 - 28-Aug-25
Sell* 25 $68.48 Automatic Execution
 10:48:49 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 10:48:19 - 28-Aug-25
Buy* 29 $68.46 Automatic Execution
 10:48:16 - 28-Aug-25
Buy* 26 $68.46 Automatic Execution
 10:48:16 - 28-Aug-25
Buy* 200 $68.46 Automatic Execution
 10:48:16 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 10:47:56 - 28-Aug-25
Unknown* 19 $68.465 Automatic Execution
 10:47:55 - 28-Aug-25
Buy* 9 $68.46 Automatic Execution
 10:47:41 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 10:47:38 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 10:47:36 - 28-Aug-25
Sell* 50 $68.46 Automatic Execution
 10:47:36 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 10:47:36 - 28-Aug-25
Sell* 2 $68.46 Automatic Execution
 10:47:36 - 28-Aug-25
Sell* 10 $68.46 Automatic Execution
 10:47:36 - 28-Aug-25
Sell* 8 $68.47 Automatic Execution
 10:47:35 - 28-Aug-25
Sell* 92 $68.47 Automatic Execution
 10:47:35 - 28-Aug-25
Buy* 6 $68.47 Automatic Execution
 10:47:29 - 28-Aug-25
Buy* 4 $68.47 Automatic Execution
 10:47:29 - 28-Aug-25
Unknown* 88 $68.465 Automatic Execution
 10:47:15 - 28-Aug-25
Unknown* 12 $68.465 Automatic Execution
 10:47:15 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 10:47:15 - 28-Aug-25
Unknown* 300 $68.47 Automatic Execution
 10:47:06 - 28-Aug-25
Unknown* 56 $68.47 Automatic Execution
 10:47:06 - 28-Aug-25
Sell* 25 $68.47 Automatic Execution
 10:47:02 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 10:47:02 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 10:46:50 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 10:46:50 - 28-Aug-25
Unknown* 16 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Unknown* 10 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 25 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 25 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 2 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 9 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 6 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 18 $68.47 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 94 $68.48 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 10:46:30 - 28-Aug-25
Unknown* 6 $68.485 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 199 $68.48 Automatic Execution
 10:46:27 - 28-Aug-25
Buy* 1 $68.48 Automatic Execution
 10:46:27 - 28-Aug-25
Unknown* 1 $68.47 Automatic Execution
 10:46:24 - 28-Aug-25
Unknown* 1 $68.47 Automatic Execution
 10:46:24 - 28-Aug-25
Unknown* 25 $68.47 Automatic Execution
 10:46:24 - 28-Aug-25
Buy* 33 $68.475 Automatic Execution
 10:46:24 - 28-Aug-25
Unknown* 16 $68.475 Automatic Execution
 10:46:24 - 28-Aug-25
Unknown* 28 $68.475 Automatic Execution
 10:46:24 - 28-Aug-25
Buy* 32 $68.48 Automatic Execution
 10:46:24 - 28-Aug-25
Buy* 2 $68.49 Automatic Execution
 10:46:23 - 28-Aug-25
Sell* 62 $68.49 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 38 $68.49 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 62 $68.49 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 10 $68.49 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 1 $68.49 Automatic Execution
 10:46:09 - 28-Aug-25
Unknown* 50 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 100 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 25 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 25 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Sell* 10 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 155 $68.51 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 45 $68.51 Automatic Execution
 10:46:06 - 28-Aug-25
Unknown* 46 $68.515 Automatic Execution
 10:46:03 - 28-Aug-25
Unknown* 9 $68.515 Automatic Execution
 10:46:01 - 28-Aug-25
Unknown* 2 $68.515 Automatic Execution
 10:46:01 - 28-Aug-25
Sell* 53 $68.505 Automatic Execution
 10:45:58 - 28-Aug-25
Sell* 55 $68.50 Automatic Execution
 10:45:53 - 28-Aug-25
Buy* 8 $68.50 Automatic Execution
 10:45:52 - 28-Aug-25
Buy* 2 $68.50 Automatic Execution
 10:45:52 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 10:45:52 - 28-Aug-25
Unknown* 79 $68.495 Automatic Execution
 10:45:52 - 28-Aug-25
Unknown* 21 $68.495 Automatic Execution
 10:45:51 - 28-Aug-25
Buy* 1 $68.49 Automatic Execution
 10:45:47 - 28-Aug-25
Buy* 25 $68.49 Automatic Execution
 10:45:47 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 2 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 1 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 10 $68.48 Automatic Execution
 10:45:44 - 28-Aug-25
Unknown* 19 $68.49 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 4 $68.49 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 13 $68.49 Automatic Execution
 10:45:44 - 28-Aug-25
Sell* 90 $68.43 Automatic Execution
 10:22:55 - 28-Aug-25
Sell* 10 $68.43 Automatic Execution
 10:22:55 - 28-Aug-25
Sell* 100 $68.43 Automatic Execution
 10:22:55 - 28-Aug-25
Sell* 200 $68.43 Automatic Execution
 10:22:55 - 28-Aug-25
Buy* 1 $68.44 Automatic Execution
 10:22:51 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 10:22:50 - 28-Aug-25
Buy* 75 $68.43 Automatic Execution
 10:22:50 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 10:22:50 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 10:22:50 - 28-Aug-25
Buy* 100 $68.43 Automatic Execution
 10:22:50 - 28-Aug-25
Sell* 100 $68.425 Automatic Execution
 10:22:47 - 28-Aug-25
Sell* 200 $68.43 Automatic Execution
 10:22:46 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 10:22:45 - 28-Aug-25
Sell* 1 $68.44 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 62 $68.44 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 150 $68.44 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 50 $68.44 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 100 $68.44 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 24 $68.45 Automatic Execution
 10:22:44 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 10:22:44 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:22:38 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:22:34 - 28-Aug-25
Unknown* 1 $68.45 Automatic Execution
 10:22:34 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 7 $68.44 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 16 $68.44 Automatic Execution
 10:22:33 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 10:22:31 - 28-Aug-25
Sell* 6 $68.43 Automatic Execution
 10:22:30 - 28-Aug-25
Sell* 7 $68.43 Automatic Execution
 10:22:30 - 28-Aug-25
Sell* 8 $68.43 Automatic Execution
 10:22:30 - 28-Aug-25
Unknown* 100 $68.435 Automatic Execution
 10:22:30 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 10:22:30 - 28-Aug-25
Unknown* 2 $68.44 Automatic Execution
 10:22:30 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 30 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 3 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 47 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 153 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 117 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Sell* 1 $68.45 Automatic Execution
 10:22:29 - 28-Aug-25
Unknown* 1 $68.455 Automatic Execution
 10:22:24 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 10:22:23 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 10:22:23 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 10:22:23 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:22:23 - 28-Aug-25
Unknown* 200 $68.465 Automatic Execution
 10:22:23 - 28-Aug-25
Unknown* 200 $68.465 Automatic Execution
 10:22:23 - 28-Aug-25
Sell* 100 $68.46 Automatic Execution
 10:22:18 - 28-Aug-25
Unknown* 100 $68.47 Automatic Execution
 10:22:10 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 10:22:09 - 28-Aug-25
Buy* 100 $68.48 Automatic Execution
 10:22:09 - 28-Aug-25
Sell* 25 $68.48 Automatic Execution
 10:22:09 - 28-Aug-25
Unknown* 25 $68.48 Automatic Execution
 10:22:08 - 28-Aug-25
Unknown* 7 $68.48 Automatic Execution
 10:22:07 - 28-Aug-25
Sell* 72 $68.49 Automatic Execution
 10:22:05 - 28-Aug-25
Sell* 3 $68.49 Automatic Execution
 10:22:05 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:22:05 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:22:05 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:22:05 - 28-Aug-25
Sell* 6 $68.49 Automatic Execution
 10:22:03 - 28-Aug-25
Buy* 7 $68.50 Automatic Execution
 10:22:01 - 28-Aug-25
Unknown* 1 $68.50 Automatic Execution
 10:22:01 - 28-Aug-25
Unknown* 75 $68.495 Automatic Execution
 10:22:01 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:22:01 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:22:01 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 50 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 300 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 300 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 300 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 10 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 300 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 52 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 43 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 200 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 200 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 200 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 200 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 4 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 2 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:22:00 - 28-Aug-25
Unknown* 6 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 24 $68.50 Automatic Execution
 10:22:00 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:21:59 - 28-Aug-25
Sell* 24 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Unknown* 5 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Unknown* 14 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 28 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 11 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 14 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 44 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 43 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 51 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:59 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 3 $68.49 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 300 $68.49 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 74 $68.49 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 22 $68.49 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 18 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 2 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 48 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 90 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 78 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 200 $68.495 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 14 $68.495 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 200 $68.495 Automatic Execution
 10:21:58 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 46 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 2 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 5 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 300 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 45 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 50 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 97 $68.50 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:21:58 - 28-Aug-25
Unknown* 200 $68.495 Automatic Execution
 10:21:58 - 28-Aug-25
Buy* 50 $68.49 Automatic Execution
 10:21:57 - 28-Aug-25
Buy* 46 $68.49 Automatic Execution
 10:21:57 - 28-Aug-25
Buy* 4 $68.49 Automatic Execution
 10:21:57 - 28-Aug-25
Buy* 68 $68.49 Automatic Execution
 10:21:57 - 28-Aug-25
Sell* 25 $68.48 Automatic Execution
 10:21:57 - 28-Aug-25
Sell* 8 $68.48 Automatic Execution
 10:21:55 - 28-Aug-25
Sell* 11 $68.49 Automatic Execution
 10:21:55 - 28-Aug-25
Buy* 44 $68.49 Automatic Execution
 10:21:54 - 28-Aug-25
Buy* 100 $68.49 Automatic Execution
 10:21:54 - 28-Aug-25
Sell* 200 $68.465 Automatic Execution
 10:21:48 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:21:46 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:21:44 - 28-Aug-25
Buy* 25 $68.46 Automatic Execution
 10:21:44 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 10:21:44 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 10:21:40 - 28-Aug-25
Unknown* 27 $68.455 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 48 $68.455 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:21:40 - 28-Aug-25
Unknown* 100 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Unknown* 23 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 5 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 300 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 77 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 134 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 66 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 10 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Sell* 1 $68.47 Automatic Execution
 10:21:40 - 28-Aug-25
Unknown* 300 $68.49 Automatic Execution
 10:21:37 - 28-Aug-25
Buy* 1 $68.49 Automatic Execution
 10:21:36 - 28-Aug-25
Unknown* 3 $68.495 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 100 $68.49 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 3 $68.50 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 1 $68.50 Automatic Execution
 10:21:33 - 28-Aug-25
Unknown* 3 $68.495 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 100 $68.48 Automatic Execution
 10:21:30 - 28-Aug-25
Buy* 300 $68.48 Automatic Execution
 10:21:28 - 28-Aug-25
Sell* 2 $68.48 Automatic Execution
 10:21:27 - 28-Aug-25
Sell* 4 $68.48 Automatic Execution
 10:21:27 - 28-Aug-25
Sell* 200 $68.49 Automatic Execution
 10:21:23 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:21:22 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:21:22 - 28-Aug-25
Unknown* 4 $68.49 Automatic Execution
 10:21:21 - 28-Aug-25
Unknown* 5 $68.49 Automatic Execution
 10:21:21 - 28-Aug-25
Sell* 15 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 22 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 3 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 50 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 43 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 74 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 17 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 42 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 45 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 300 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 55 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 75 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 45 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 94 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 45 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 40 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 93 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 288 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 12 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 48 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 50 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 300 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 100 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 21 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 12 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 42 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 46 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 300 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 7 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 30 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 17 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 93 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 17 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 49 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 21 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 300 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 36 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 23 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 20 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 45 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 29 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 75 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 63 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 24 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 75 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 101 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 196 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 47 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 47 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 51 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 31 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 17 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 200 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 200 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 15 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 18 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 14 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 10 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 10 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 20 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 17 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 5 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 2 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 3 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 1 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 4 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 33 $68.50 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 43 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 14 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Unknown* 141 $68.505 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:21:18 - 28-Aug-25
Buy* 100 $68.51 Automatic Execution
 10:21:18 - 28-Aug-25
Unknown* 2 $68.51 Automatic Execution
 10:21:18 - 28-Aug-25
Unknown* 1 $68.51 Automatic Execution
 10:21:18 - 28-Aug-25
Unknown* 1 $68.51 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 8 $68.52 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 51 $68.52 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 20 $68.52 Automatic Execution
 10:21:17 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 10:21:17 - 28-Aug-25
Buy* 128 $68.525 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 189 $68.525 Automatic Execution
 10:21:16 - 28-Aug-25
Unknown* 1 $68.53 Automatic Execution
 10:21:16 - 28-Aug-25
Sell* 1 $68.53 Automatic Execution
 10:21:16 - 28-Aug-25
Unknown* 300 $68.53 Automatic Execution
 10:21:14 - 28-Aug-25
Unknown* 13 $68.53 Automatic Execution
 10:21:13 - 28-Aug-25
Unknown* 3 $68.53 Automatic Execution
 10:21:13 - 28-Aug-25
Unknown* 55 $68.53 Automatic Execution
 10:21:13 - 28-Aug-25
Unknown* 2 $68.53 Automatic Execution
 10:21:13 - 28-Aug-25
Buy* 1 $68.54 Automatic Execution
 10:21:08 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:20:44 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:20:44 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:44 - 28-Aug-25
Unknown* 1 $68.55 Automatic Execution
 10:20:44 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 10:20:42 - 28-Aug-25
Sell* 52 $68.54 Automatic Execution
 10:20:39 - 28-Aug-25
Buy* 25 $68.54 Automatic Execution
 10:20:35 - 28-Aug-25
Buy* 100 $68.54 Automatic Execution
 10:20:35 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 5 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 300 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 24 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 26 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Unknown* 30 $68.555 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 2 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:20:28 - 28-Aug-25
Unknown* 100 $68.555 Automatic Execution
 10:20:28 - 28-Aug-25
Unknown* 25 $68.555 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 21 $68.56 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 21 $68.56 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.56 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 25 $68.56 Automatic Execution
 10:20:28 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 10:20:28 - 28-Aug-25
Sell* 67 $68.56 Automatic Execution
 10:20:28 - 28-Aug-25
Unknown* 100 $68.565 Automatic Execution
 10:20:28 - 28-Aug-25
Buy* 25 $68.56 Automatic Execution
 10:20:25 - 28-Aug-25
Sell* 28 $68.56 Automatic Execution
 10:20:25 - 28-Aug-25
Sell* 64 $68.56 Automatic Execution
 10:20:25 - 28-Aug-25
Sell* 36 $68.56 Automatic Execution
 10:20:25 - 28-Aug-25
Unknown* 6 $68.57 Automatic Execution
 10:20:21 - 28-Aug-25
Unknown* 79 $68.57 Automatic Execution
 10:20:21 - 28-Aug-25
Unknown* 6 $68.57 Automatic Execution
 10:20:21 - 28-Aug-25
Unknown* 25 $68.57 Automatic Execution
 10:20:20 - 28-Aug-25
Buy* 25 $68.57 Automatic Execution
 10:20:20 - 28-Aug-25
Buy* 100 $68.57 Automatic Execution
 10:20:17 - 28-Aug-25
Unknown* 14 $68.565 Automatic Execution
 10:20:15 - 28-Aug-25
Unknown* 23 $68.565 Automatic Execution
 10:20:15 - 28-Aug-25
Buy* 46 $68.56 Automatic Execution
 10:20:14 - 28-Aug-25
Unknown* 5 $68.555 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 10 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 15 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 48 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 10 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 25 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 49 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 100 $68.55 Automatic Execution
 10:20:11 - 28-Aug-25
Sell* 100 $68.55 Automatic Execution
 10:20:10 - 28-Aug-25
Sell* 25 $68.55 Automatic Execution
 10:20:10 - 28-Aug-25
Sell* 52 $68.55 Automatic Execution
 10:20:10 - 28-Aug-25
Sell* 56 $68.55 Automatic Execution
 10:20:10 - 28-Aug-25
Buy* 2 $68.55 Automatic Execution
 10:20:08 - 28-Aug-25
Buy* 1 $68.55 Automatic Execution
 10:20:08 - 28-Aug-25
Unknown* 200 $68.545 Automatic Execution
 10:20:08 - 28-Aug-25
Unknown* 2 $68.545 Automatic Execution
 10:20:08 - 28-Aug-25
Unknown* 10 $68.545 Automatic Execution
 10:20:07 - 28-Aug-25
Unknown* 100 $68.545 Automatic Execution
 10:20:07 - 28-Aug-25
Unknown* 104 $68.54 Automatic Execution
 10:20:06 - 28-Aug-25
Buy* 17 $68.54 Automatic Execution
 10:20:05 - 28-Aug-25
Buy* 33 $68.54 Automatic Execution
 10:20:05 - 28-Aug-25
Unknown* 100 $68.535 Automatic Execution
 10:20:04 - 28-Aug-25
Unknown* 100 $68.535 Automatic Execution
 10:20:04 - 28-Aug-25
Unknown* 25 $68.53 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 25 $68.53 Automatic Execution
 10:20:04 - 28-Aug-25
Sell* 2 $68.53 Automatic Execution
 10:20:03 - 28-Aug-25
Buy* 34 $68.53 Automatic Execution
 10:20:03 - 28-Aug-25
Buy* 10 $68.53 Automatic Execution
 10:20:03 - 28-Aug-25
Buy* 29 $68.52 Automatic Execution
 10:20:03 - 28-Aug-25
Buy* 75 $68.52 Automatic Execution
 10:20:03 - 28-Aug-25
Sell* 90 $68.51 Automatic Execution
 10:19:54 - 28-Aug-25
Buy* 25 $68.52 Automatic Execution
 10:19:53 - 28-Aug-25
Buy* 1 $68.52 Automatic Execution
 10:19:53 - 28-Aug-25
Unknown* 200 $68.515 Automatic Execution
 10:19:53 - 28-Aug-25
Buy* 100 $68.52 Automatic Execution
 10:19:53 - 28-Aug-25
Buy* 25 $68.52 Automatic Execution
 10:19:53 - 28-Aug-25
Unknown* 125 $68.515 Automatic Execution
 10:19:53 - 28-Aug-25
Unknown* 4 $68.51 Automatic Execution
 10:19:45 - 28-Aug-25
Unknown* 100 $68.51 Automatic Execution
 10:19:45 - 28-Aug-25
Sell* 25 $68.51 Automatic Execution
 10:19:43 - 28-Aug-25
Buy* 10 $68.51 Automatic Execution
 10:19:43 - 28-Aug-25
Buy* 25 $68.51 Automatic Execution
 10:19:43 - 28-Aug-25
Buy* 43 $68.51 Automatic Execution
 10:19:43 - 28-Aug-25
Buy* 47 $68.51 Automatic Execution
 10:19:43 - 28-Aug-25
Sell* 25 $68.50 Automatic Execution
 10:19:42 - 28-Aug-25
Buy* 46 $68.50 Automatic Execution
 10:19:42 - 28-Aug-25
Buy* 25 $68.50 Automatic Execution
 10:19:42 - 28-Aug-25
Buy* 100 $68.50 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 99 $68.50 Automatic Execution
 10:19:40 - 28-Aug-25
Unknown* 1 $68.505 Automatic Execution
 10:19:29 - 28-Aug-25
Sell* 99 $68.50 Automatic Execution
 10:19:29 - 28-Aug-25
Buy* 33 $68.51 Automatic Execution
 10:19:29 - 28-Aug-25
Buy* 10 $68.51 Automatic Execution
 10:19:29 - 28-Aug-25
Buy* 45 $68.51 Automatic Execution
 10:19:29 - 28-Aug-25
Buy* 45 $68.51 Automatic Execution
 10:19:29 - 28-Aug-25
Sell* 100 $68.495 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 17 $68.50 Automatic Execution
 10:19:27 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:19:26 - 28-Aug-25
Sell* 100 $68.50 Automatic Execution
 10:19:24 - 28-Aug-25
Buy* 500 $68.50 Automatic Execution
 10:19:24 - 28-Aug-25
Buy* 94 $68.50 Automatic Execution
 10:19:24 - 28-Aug-25
Buy* 6 $68.50 Automatic Execution
 10:19:24 - 28-Aug-25
Unknown* 5 $68.495 Automatic Execution
 10:19:21 - 28-Aug-25
Unknown* 100 $68.495 Automatic Execution
 10:19:19 - 28-Aug-25
Unknown* 25 $68.495 Automatic Execution
 10:19:19 - 28-Aug-25
Sell* 14 $68.48 Automatic Execution
 10:19:13 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:19:12 - 28-Aug-25
Sell* 75 $68.485 Automatic Execution
 10:19:11 - 28-Aug-25
Sell* 25 $68.49 Automatic Execution
 10:19:11 - 28-Aug-25
Unknown* 100 $68.485 Automatic Execution
 10:19:10 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 10:19:10 - 28-Aug-25
Unknown* 100 $68.475 Automatic Execution
 10:19:10 - 28-Aug-25
Sell* 25 $68.47 Automatic Execution
 10:19:09 - 28-Aug-25
Sell* 25 $68.47 Automatic Execution
 10:19:09 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:19:09 - 28-Aug-25
Unknown* 7 $68.47 Automatic Execution
 10:18:54 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 10:18:54 - 28-Aug-25
Sell* 21 $68.46 Automatic Execution
 10:18:48 - 28-Aug-25
Unknown* 75 $68.465 Automatic Execution
 10:18:48 - 28-Aug-25
Unknown* 25 $68.46 Automatic Execution
 10:18:47 - 28-Aug-25
Buy* 30 $68.46 Automatic Execution
 10:18:47 - 28-Aug-25
Unknown* 2 $68.46 Automatic Execution
 10:18:38 - 28-Aug-25
Sell* 96 $68.46 Automatic Execution
 10:18:38 - 28-Aug-25
Unknown* 241 $68.46 Automatic Execution
 10:18:38 - 28-Aug-25
Unknown* 45 $68.46 Automatic Execution
 10:18:38 - 28-Aug-25
Unknown* 2 $68.46 Automatic Execution
 10:18:38 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:18:34 - 28-Aug-25
Unknown* 100 $68.47 Automatic Execution
 10:18:34 - 28-Aug-25
Buy* 44 $68.47 Automatic Execution
 10:18:25 - 28-Aug-25
Buy* 25 $68.47 Automatic Execution
 10:18:25 - 28-Aug-25
Sell* 99 $68.46 Automatic Execution
 10:18:23 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 10:18:19 - 28-Aug-25
Buy* 100 $68.47 Automatic Execution
 10:18:19 - 28-Aug-25
Sell* 100 $68.47 Automatic Execution
 10:18:16 - 28-Aug-25
Buy* 1 $68.47 Automatic Execution
 10:18:16 - 28-Aug-25
Unknown* 85 $68.465 Automatic Execution
 10:18:15 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:18:15 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:18:15 - 28-Aug-25
Unknown* 100 $68.465 Automatic Execution
 10:18:14 - 28-Aug-25
Buy* 100 $68.46 Automatic Execution
 10:18:14 - 28-Aug-25
Buy* 12 $68.46 Automatic Execution
 10:18:14 - 28-Aug-25
Unknown* 15 $68.455 Automatic Execution
 10:18:14 - 28-Aug-25
Buy* 25 $68.46 Automatic Execution
 10:18:14 - 28-Aug-25
Unknown* 10 $68.455 Automatic Execution
 10:18:13 - 28-Aug-25
Unknown* 9 $68.46 Automatic Execution
 10:18:10 - 28-Aug-25
Sell* 100 $68.455 Automatic Execution
 10:18:10 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:18:10 - 28-Aug-25
Buy* 9 $68.46 Automatic Execution
 10:18:09 - 28-Aug-25
Buy* 1 $68.46 Automatic Execution
 10:18:09 - 28-Aug-25
Unknown* 100 $68.455 Automatic Execution
 10:18:08 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 10:18:07 - 28-Aug-25
Sell* 4 $68.45 Automatic Execution
 10:18:07 - 28-Aug-25
Sell* 5 $68.45 Automatic Execution
 10:18:07 - 28-Aug-25
Unknown* 37 $68.46 Automatic Execution
 10:18:02 - 28-Aug-25
Unknown* 50 $68.46 Automatic Execution
 10:18:02 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:18:01 - 28-Aug-25
Unknown* 25 $68.46 Automatic Execution
 10:18:01 - 28-Aug-25
Buy* 2 $68.47 Automatic Execution
 10:17:59 - 28-Aug-25
Buy* 21 $68.46 Automatic Execution
 10:17:57 - 28-Aug-25
Buy* 24 $68.46 Automatic Execution
 10:17:57 - 28-Aug-25
Buy* 2 $68.46 Automatic Execution
 10:17:57 - 28-Aug-25
Sell* 1 $68.46 Automatic Execution
 10:17:57 - 28-Aug-25
Sell* 100 $68.455 Automatic Execution
 10:17:56 - 28-Aug-25
Sell* 25 $68.46 Automatic Execution
 10:17:56 - 28-Aug-25
Buy* 90 $68.45 Automatic Execution
 10:17:55 - 28-Aug-25
Buy* 1 $68.45 Automatic Execution
 10:17:55 - 28-Aug-25
Buy* 14 $68.45 Automatic Execution
 10:17:55 - 28-Aug-25
Buy* 2 $68.45 Automatic Execution
 10:17:51 - 28-Aug-25
Buy* 1 $68.45 Automatic Execution
 10:17:51 - 28-Aug-25
Buy* 31 $68.45 Automatic Execution
 10:17:51 - 28-Aug-25
Unknown* 24 $68.445 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 1 $68.445 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 64 $68.445 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 99 $68.445 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 1 $68.445 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 2 $68.43 Automatic Execution
 10:17:46 - 28-Aug-25
Unknown* 2 $68.43 Automatic Execution
 10:17:46 - 28-Aug-25
Sell* 100 $68.425 Automatic Execution
 10:17:45 - 28-Aug-25
Buy* 2 $68.435 Automatic Execution
 10:17:45 - 28-Aug-25
Buy* 91 $68.435 Automatic Execution
 10:17:41 - 28-Aug-25
Unknown* 50 $68.43 Automatic Execution
 10:17:37 - 28-Aug-25
Buy* 186 $68.43 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 1 $68.43 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 13 $68.43 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 140 $68.42 Automatic Execution
 10:17:35 - 28-Aug-25
Buy* 156 $68.42 Automatic Execution
 10:17:35 - 28-Aug-25
Buy* 4 $68.42 Automatic Execution
 10:17:35 - 28-Aug-25
Unknown* 2 $68.42 Automatic Execution
 10:17:35 - 28-Aug-25
Sell* 10 $68.43 Automatic Execution
 10:17:35 - 28-Aug-25
Sell* 14 $68.43 Automatic Execution
 10:17:35 - 28-Aug-25
Unknown* 26 $68.44 Automatic Execution
 10:17:32 - 28-Aug-25
Unknown* 1 $68.44 Automatic Execution
 10:17:32 - 28-Aug-25
Sell* 11 $68.44 Automatic Execution
 10:17:32 - 28-Aug-25
Sell* 25 $68.44 Automatic Execution
 10:17:30 - 28-Aug-25
Unknown* 22 $68.445 Automatic Execution
 10:17:28 - 28-Aug-25
Buy* 25 $68.45 Automatic Execution
 10:17:28 - 28-Aug-25
Sell* 100 $68.45 Automatic Execution
 10:17:23 - 28-Aug-25
Unknown* 99 $68.445 Automatic Execution
 10:17:20 - 28-Aug-25
Unknown* 100 $68.445 Automatic Execution
 10:17:20 - 28-Aug-25
Buy* 25 $68.44 Automatic Execution
 10:17:18 - 28-Aug-25
Sell* 25 $68.45 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 100 $68.44 Automatic Execution
 10:17:15 - 28-Aug-25
Sell* 25 $68.43 Automatic Execution
 10:17:14 - 28-Aug-25
Unknown* 12 $68.43 Automatic Execution
 10:17:14 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 10:17:14 - 28-Aug-25
Sell* 75 $68.425 Automatic Execution
 10:17:12 - 28-Aug-25
Buy* 25 $68.43 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 100 $68.425 Automatic Execution
 10:17:12 - 28-Aug-25
Buy* 2 $68.42 Automatic Execution
 10:17:09 - 28-Aug-25
Buy* 10 $68.42 Automatic Execution
 10:17:09 - 28-Aug-25
Unknown* 2 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Unknown* 41 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 20 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 25 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 13 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 100 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 100 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Buy* 25 $68.41 Automatic Execution
 10:17:08 - 28-Aug-25
Unknown* 2 $68.405 Automatic Execution
 10:17:02 - 28-Aug-25
Unknown* 100 $68.405 Automatic Execution
 10:16:56 - 28-Aug-25
Buy* 30 $68.405 Automatic Execution
 10:16:53 - 28-Aug-25
Unknown* 10 $68.405 Automatic Execution
 10:16:51 - 28-Aug-25
Buy* 25 $68.41 Automatic Execution
 10:16:51 - 28-Aug-25
Unknown* 98 $68.40 Automatic Execution
 10:16:42 - 28-Aug-25
Unknown* 2 $68.40 Automatic Execution
 10:16:42 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 10:16:42 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 10:16:39 - 28-Aug-25
Sell* 3 $68.395 Automatic Execution
 10:16:39 - 28-Aug-25
Sell* 100 $68.405 Automatic Execution
 10:16:33 - 28-Aug-25
Buy* 3 $68.40 Automatic Execution
 10:16:33 - 28-Aug-25
Buy* 7 $68.40 Automatic Execution
 10:16:33 - 28-Aug-25
Buy* 39 $68.40 Automatic Execution
 10:16:33 - 28-Aug-25
Buy* 61 $68.40 Automatic Execution
 10:16:33 - 28-Aug-25
Buy* 100 $68.385 Automatic Execution
 10:16:31 - 28-Aug-25
Buy* 100 $68.385 Automatic Execution
 10:16:31 - 28-Aug-25
Sell* 100 $68.39 Automatic Execution
 10:16:30 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 10:16:25 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 10:16:23 - 28-Aug-25
Unknown* 100 $68.38 Automatic Execution
 10:16:23 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 10:16:13 - 28-Aug-25
Unknown* 50 $68.39 Automatic Execution
 10:16:12 - 28-Aug-25
Sell* 100 $68.395 Automatic Execution
 10:16:11 - 28-Aug-25
Sell* 2 $68.39 Automatic Execution
 10:16:09 - 28-Aug-25
Buy* 2 $68.39 Automatic Execution
 10:16:09 - 28-Aug-25
Unknown* 31 $68.39 Automatic Execution
 10:16:09 - 28-Aug-25
Buy* 25 $68.39 Automatic Execution
 10:16:09 - 28-Aug-25
Unknown* 75 $68.375 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Sell* 100 $68.37 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 100 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 57 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 4 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 39 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Unknown* 186 $68.375 Automatic Execution
 10:16:08 - 28-Aug-25
Unknown* 14 $68.375 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:16:08 - 28-Aug-25
Unknown* 100 $68.375 Automatic Execution
 10:16:03 - 28-Aug-25
Sell* 31 $68.38 Automatic Execution
 10:15:59 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:15:55 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:15:55 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:15:55 - 28-Aug-25
Buy* 48 $68.38 Automatic Execution
 10:15:55 - 28-Aug-25
Sell* 89 $68.37 Automatic Execution
 10:15:55 - 28-Aug-25
Unknown* 36 $68.37 Automatic Execution
 10:15:55 - 28-Aug-25
Unknown* 25 $68.37 Automatic Execution
 10:15:55 - 28-Aug-25
Buy* 46 $68.37 Automatic Execution
 10:15:55 - 28-Aug-25
Sell* 1 $68.365 Automatic Execution
 10:15:55 - 28-Aug-25
Unknown* 14 $68.375 Automatic Execution
 10:15:51 - 28-Aug-25
Unknown* 55 $68.38 Automatic Execution
 10:15:50 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:15:48 - 28-Aug-25
Buy* 100 $68.385 Automatic Execution
 10:15:44 - 28-Aug-25
Sell* 25 $68.37 Automatic Execution
 10:15:43 - 28-Aug-25
Unknown* 4 $68.38 Automatic Execution
 10:15:43 - 28-Aug-25
Sell* 25 $68.38 Automatic Execution
 10:15:43 - 28-Aug-25
Buy* 25 $68.38 Automatic Execution
 10:15:43 - 28-Aug-25
Sell* 25 $68.37 Automatic Execution
 10:15:39 - 28-Aug-25
Buy* 46 $68.37 Automatic Execution
 10:15:37 - 28-Aug-25
Buy* 54 $68.37 Automatic Execution
 10:15:37 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 10:15:33 - 28-Aug-25
Sell* 200 $68.365 Automatic Execution
 10:15:33 - 28-Aug-25
Sell* 31 $68.36 Automatic Execution
 10:15:33 - 28-Aug-25
Buy* 268 $68.36 Automatic Execution
 10:15:32 - 28-Aug-25
Sell* 100 $68.355 Automatic Execution
 10:15:32 - 28-Aug-25
Sell* 100 $68.365 Automatic Execution
 10:15:28 - 28-Aug-25
Sell* 103 $68.38 Automatic Execution
 10:15:28 - 28-Aug-25
Sell* 17 $68.38 Automatic Execution
 10:15:28 - 28-Aug-25
Buy* 52 $68.38 Automatic Execution
 10:15:28 - 28-Aug-25
Buy* 2 $68.76 Automatic Execution
 09:52:30 - 28-Aug-25
Unknown* 25 $68.76 Automatic Execution
 09:52:30 - 28-Aug-25
Unknown* 25 $68.76 Automatic Execution
 09:52:30 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 73 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Sell* 27 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:52:28 - 28-Aug-25
Sell* 100 $68.765 Automatic Execution
 09:52:16 - 28-Aug-25
Buy* 90 $68.765 Automatic Execution
 09:52:16 - 28-Aug-25
Sell* 100 $68.74 Automatic Execution
 09:52:13 - 28-Aug-25
Buy* 100 $68.755 Automatic Execution
 09:52:12 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:52:12 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:52:12 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:52:12 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:52:10 - 28-Aug-25
Sell* 43 $68.77 Automatic Execution
 09:52:08 - 28-Aug-25
Sell* 1 $68.77 Automatic Execution
 09:52:08 - 28-Aug-25
Sell* 100 $68.77 Automatic Execution
 09:52:08 - 28-Aug-25
Unknown* 64 $68.775 Automatic Execution
 09:52:08 - 28-Aug-25
Unknown* 36 $68.78 Automatic Execution
 09:52:08 - 28-Aug-25
Unknown* 36 $68.78 Automatic Execution
 09:52:08 - 28-Aug-25
Sell* 100 $68.80 Automatic Execution
 09:52:05 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:52:04 - 28-Aug-25
Sell* 100 $68.795 Automatic Execution
 09:52:04 - 28-Aug-25
Buy* 2 $68.79 Automatic Execution
 09:52:03 - 28-Aug-25
Unknown* 27 $68.785 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 46 $68.785 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 2 $68.78 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 42 $68.77 Automatic Execution
 09:52:01 - 28-Aug-25
Sell* 100 $68.755 Automatic Execution
 09:51:59 - 28-Aug-25
Buy* 47 $68.76 Automatic Execution
 09:51:59 - 28-Aug-25
Sell* 40 $68.71 Automatic Execution
 09:51:17 - 28-Aug-25
Sell* 11 $68.71 Automatic Execution
 09:51:17 - 28-Aug-25
Unknown* 15 $68.715 Automatic Execution
 09:51:14 - 28-Aug-25
Unknown* 11 $68.72 Automatic Execution
 09:51:12 - 28-Aug-25
Unknown* 1 $68.72 Automatic Execution
 09:51:12 - 28-Aug-25
Unknown* 100 $68.725 Automatic Execution
 09:51:12 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:51:11 - 28-Aug-25
Unknown* 7 $68.755 Automatic Execution
 09:51:07 - 28-Aug-25
Sell* 10 $68.75 Automatic Execution
 09:51:06 - 28-Aug-25
Sell* 63 $68.75 Automatic Execution
 09:51:06 - 28-Aug-25
Unknown* 28 $68.76 Automatic Execution
 09:51:06 - 28-Aug-25
Unknown* 24 $68.76 Automatic Execution
 09:51:06 - 28-Aug-25
Unknown* 24 $68.76 Automatic Execution
 09:51:06 - 28-Aug-25
Unknown* 24 $68.76 Automatic Execution
 09:51:06 - 28-Aug-25
Unknown* 12 $68.76 Automatic Execution
 09:51:06 - 28-Aug-25
Buy* 1 $68.76 Automatic Execution
 09:51:05 - 28-Aug-25
Sell* 17 $68.76 Automatic Execution
 09:51:05 - 28-Aug-25
Sell* 2 $68.76 Automatic Execution
 09:51:05 - 28-Aug-25
Sell* 36 $68.76 Automatic Execution
 09:51:05 - 28-Aug-25
Sell* 100 $68.75 Automatic Execution
 09:51:03 - 28-Aug-25
Unknown* 1 $68.77 Automatic Execution
 09:51:03 - 28-Aug-25
Buy* 100 $68.785 Automatic Execution
 09:51:01 - 28-Aug-25
Unknown* 100 $68.78 Automatic Execution
 09:50:59 - 28-Aug-25
Buy* 100 $68.77 Automatic Execution
 09:50:59 - 28-Aug-25
Buy* 100 $68.77 Automatic Execution
 09:50:59 - 28-Aug-25
Sell* 100 $68.765 Automatic Execution
 09:50:57 - 28-Aug-25
Sell* 77 $68.77 Automatic Execution
 09:50:56 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:50:56 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:50:53 - 28-Aug-25
Buy* 41 $68.78 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 26 $68.77 Automatic Execution
 09:50:50 - 28-Aug-25
Buy* 8 $68.77 Automatic Execution
 09:50:50 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:50:47 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:50:47 - 28-Aug-25
Unknown* 8 $68.76 Automatic Execution
 09:50:46 - 28-Aug-25
Unknown* 90 $68.76 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 10 $68.76 Automatic Execution
 09:50:46 - 28-Aug-25
Buy* 15 $68.76 Automatic Execution
 09:50:44 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:50:44 - 28-Aug-25
Unknown* 48 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Unknown* 10 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Sell* 36 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Sell* 49 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Sell* 15 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Sell* 30 $68.76 Automatic Execution
 09:50:40 - 28-Aug-25
Buy* 23 $68.775 Automatic Execution
 09:50:40 - 28-Aug-25
Buy* 6 $68.77 Automatic Execution
 09:50:40 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 300 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 6 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 22 $68.76 Automatic Execution
 09:50:39 - 28-Aug-25
Unknown* 100 $68.755 Automatic Execution
 09:50:39 - 28-Aug-25
Sell* 67 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Sell* 33 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Sell* 6 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Sell* 21 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Buy* 200 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Buy* 100 $68.76 Automatic Execution
 09:50:38 - 28-Aug-25
Unknown* 50 $68.745 Automatic Execution
 09:50:32 - 28-Aug-25
Unknown* 25 $68.745 Automatic Execution
 09:50:32 - 28-Aug-25
Unknown* 6 $68.705 Automatic Execution
 09:50:10 - 28-Aug-25
Sell* 75 $68.71 Automatic Execution
 09:50:09 - 28-Aug-25
Buy* 25 $68.71 Automatic Execution
 09:50:09 - 28-Aug-25
Sell* 100 $68.695 Automatic Execution
 09:50:06 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 09:50:05 - 28-Aug-25
Sell* 25 $68.68 Automatic Execution
 09:50:04 - 28-Aug-25
Unknown* 100 $68.68 Automatic Execution
 09:50:04 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 09:50:04 - 28-Aug-25
Sell* 2 $68.68 Automatic Execution
 09:50:03 - 28-Aug-25
Buy* 35 $68.68 Automatic Execution
 09:50:01 - 28-Aug-25
Buy* 29 $68.68 Automatic Execution
 09:50:01 - 28-Aug-25
Buy* 31 $68.68 Automatic Execution
 09:50:01 - 28-Aug-25
Sell* 7 $68.68 Automatic Execution
 09:50:01 - 28-Aug-25
Unknown* 100 $68.68 Automatic Execution
 09:50:00 - 28-Aug-25
Sell* 22 $68.68 Automatic Execution
 09:49:59 - 28-Aug-25
Sell* 8 $68.68 Automatic Execution
 09:49:59 - 28-Aug-25
Buy* 25 $68.68 Automatic Execution
 09:49:59 - 28-Aug-25
Sell* 25 $68.69 Automatic Execution
 09:49:57 - 28-Aug-25
Unknown* 47 $68.70 Automatic Execution
 09:49:56 - 28-Aug-25
Unknown* 30 $68.70 Automatic Execution
 09:49:56 - 28-Aug-25
Sell* 30 $68.69 Automatic Execution
 09:49:54 - 28-Aug-25
Buy* 36 $68.70 Automatic Execution
 09:49:54 - 28-Aug-25
Buy* 1 $68.70 Automatic Execution
 09:49:51 - 28-Aug-25
Sell* 7 $68.70 Automatic Execution
 09:49:51 - 28-Aug-25
Sell* 15 $68.70 Automatic Execution
 09:49:51 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 09:49:51 - 28-Aug-25
Buy* 38 $68.71 Automatic Execution
 09:49:50 - 28-Aug-25
Buy* 22 $68.71 Automatic Execution
 09:49:50 - 28-Aug-25
Sell* 100 $68.71 Automatic Execution
 09:49:49 - 28-Aug-25
Sell* 50 $68.71 Automatic Execution
 09:49:49 - 28-Aug-25
Sell* 3 $68.71 Automatic Execution
 09:49:49 - 28-Aug-25
Buy* 1 $68.72 Automatic Execution
 09:49:47 - 28-Aug-25
Unknown* 12 $68.71 Automatic Execution
 09:49:44 - 28-Aug-25
Sell* 25 $68.71 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 25 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 86 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 14 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 25 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 25 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Buy* 75 $68.72 Automatic Execution
 09:49:44 - 28-Aug-25
Unknown* 29 $68.72 Automatic Execution
 09:49:42 - 28-Aug-25
Buy* 75 $68.72 Automatic Execution
 09:49:42 - 28-Aug-25
Buy* 40 $68.72 Automatic Execution
 09:49:42 - 28-Aug-25
Buy* 60 $68.72 Automatic Execution
 09:49:42 - 28-Aug-25
Sell* 20 $68.715 Automatic Execution
 09:49:40 - 28-Aug-25
Sell* 100 $68.71 Automatic Execution
 09:49:33 - 28-Aug-25
Unknown* 20 $68.72 Automatic Execution
 09:49:33 - 28-Aug-25
Sell* 25 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Unknown* 90 $68.735 Automatic Execution
 09:49:31 - 28-Aug-25
Buy* 13 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Buy* 52 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Buy* 48 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Buy* 62 $68.73 Automatic Execution
 09:49:31 - 28-Aug-25
Unknown* 33 $68.725 Automatic Execution
 09:49:28 - 28-Aug-25
Unknown* 24 $68.725 Automatic Execution
 09:49:26 - 28-Aug-25
Unknown* 25 $68.725 Automatic Execution
 09:49:26 - 28-Aug-25
Unknown* 2 $68.725 Automatic Execution
 09:49:26 - 28-Aug-25
Unknown* 25 $68.73 Automatic Execution
 09:49:26 - 28-Aug-25
Sell* 10 $68.74 Automatic Execution
 09:49:26 - 28-Aug-25
Sell* 1 $68.74 Automatic Execution
 09:49:26 - 28-Aug-25
Sell* 2 $68.74 Automatic Execution
 09:49:26 - 28-Aug-25
Sell* 6 $68.75 Automatic Execution
 09:49:25 - 28-Aug-25
Sell* 100 $68.75 Automatic Execution
 09:49:25 - 28-Aug-25
Buy* 3 $68.75 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 3 $68.75 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 42 $68.75 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 33 $68.75 Automatic Execution
 09:49:21 - 28-Aug-25
Sell* 5 $68.75 Automatic Execution
 09:49:19 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:49:18 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:49:07 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:49:03 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:49:03 - 28-Aug-25
Unknown* 25 $68.76 Automatic Execution
 09:49:03 - 28-Aug-25
Buy* 442 $68.76 Automatic Execution
 09:49:03 - 28-Aug-25
Buy* 286 $68.76 Automatic Execution
 09:49:03 - 28-Aug-25
Unknown* 70 $68.755 Automatic Execution
 09:49:02 - 28-Aug-25
Unknown* 30 $68.755 Automatic Execution
 09:49:02 - 28-Aug-25
Sell* 69 $68.75 Automatic Execution
 09:48:59 - 28-Aug-25
Buy* 1 $68.76 Automatic Execution
 09:48:55 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:48:55 - 28-Aug-25
Buy* 300 $68.75 Automatic Execution
 09:48:55 - 28-Aug-25
Buy* 25 $68.75 Automatic Execution
 09:48:55 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:48:55 - 28-Aug-25
Unknown* 4 $68.75 Automatic Execution
 09:48:54 - 28-Aug-25
Buy* 25 $68.75 Automatic Execution
 09:48:53 - 28-Aug-25
Unknown* 20 $68.745 Automatic Execution
 09:48:53 - 28-Aug-25
Unknown* 25 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Unknown* 3 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 15 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 13 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 31 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:48:52 - 28-Aug-25
Sell* 100 $68.74 Automatic Execution
 09:48:48 - 28-Aug-25
Sell* 25 $68.74 Automatic Execution
 09:48:40 - 28-Aug-25
Sell* 25 $68.74 Automatic Execution
 09:48:38 - 28-Aug-25
Unknown* 50 $68.735 Automatic Execution
 09:48:38 - 28-Aug-25
Buy* 25 $68.74 Automatic Execution
 09:48:38 - 28-Aug-25
Buy* 25 $68.74 Automatic Execution
 09:48:38 - 28-Aug-25
Sell* 100 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Sell* 100 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Buy* 300 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Buy* 300 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Sell* 59 $68.73 Automatic Execution
 09:48:36 - 28-Aug-25
Unknown* 2 $68.66 Automatic Execution
 09:48:12 - 28-Aug-25
Sell* 61 $68.65 Automatic Execution
 09:48:12 - 28-Aug-25
Buy* 39 $68.66 Automatic Execution
 09:48:10 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 09:48:07 - 28-Aug-25
Buy* 25 $68.65 Automatic Execution
 09:48:06 - 28-Aug-25
Unknown* 24 $68.65 Automatic Execution
 09:48:04 - 28-Aug-25
Sell* 96 $68.645 Automatic Execution
 09:48:00 - 28-Aug-25
Sell* 4 $68.645 Automatic Execution
 09:48:00 - 28-Aug-25
Sell* 82 $68.64 Automatic Execution
 09:47:59 - 28-Aug-25
Sell* 7 $68.65 Automatic Execution
 09:47:58 - 28-Aug-25
Sell* 71 $68.65 Automatic Execution
 09:47:58 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:47:58 - 28-Aug-25
Sell* 29 $68.65 Automatic Execution
 09:47:58 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:47:58 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 09:47:49 - 28-Aug-25
Sell* 100 $68.625 Automatic Execution
 09:47:37 - 28-Aug-25
Sell* 9 $68.63 Automatic Execution
 09:47:33 - 28-Aug-25
Sell* 110 $68.63 Automatic Execution
 09:47:33 - 28-Aug-25
Buy* 26 $68.62 Automatic Execution
 09:47:33 - 28-Aug-25
Buy* 2 $68.62 Automatic Execution
 09:47:32 - 28-Aug-25
Sell* 27 $68.61 Automatic Execution
 09:47:30 - 28-Aug-25
Sell* 30 $68.615 Automatic Execution
 09:47:30 - 28-Aug-25
Buy* 21 $68.62 Automatic Execution
 09:47:29 - 28-Aug-25
Buy* 21 $68.62 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 40 $68.615 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 46 $68.61 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 44 $68.61 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 45 $68.61 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 2 $68.61 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 100 $68.615 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 1 $68.62 Automatic Execution
 09:47:29 - 28-Aug-25
Unknown* 42 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Unknown* 100 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Unknown* 100 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 09:47:29 - 28-Aug-25
Buy* 17 $68.64 Automatic Execution
 09:47:26 - 28-Aug-25
Buy* 10 $68.64 Automatic Execution
 09:47:25 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 09:47:25 - 28-Aug-25
Unknown* 25 $68.63 Automatic Execution
 09:47:22 - 28-Aug-25
Unknown* 1 $68.63 Automatic Execution
 09:47:22 - 28-Aug-25
Sell* 40 $68.63 Automatic Execution
 09:47:22 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 75 $68.63 Automatic Execution
 09:47:20 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 09:47:20 - 28-Aug-25
Sell* 25 $68.63 Automatic Execution
 09:47:20 - 28-Aug-25
Buy* 69 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 09:47:20 - 28-Aug-25
Buy* 14 $68.635 Automatic Execution
 09:47:20 - 28-Aug-25
Buy* 25 $68.635 Automatic Execution
 09:47:20 - 28-Aug-25
Unknown* 100 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Unknown* 78 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Unknown* 3 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Unknown* 16 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:47:20 - 28-Aug-25
Unknown* 55 $68.64 Automatic Execution
 09:47:12 - 28-Aug-25
Unknown* 25 $68.63 Automatic Execution
 09:47:12 - 28-Aug-25
Buy* 25 $68.63 Automatic Execution
 09:47:12 - 28-Aug-25
Buy* 5 $68.63 Automatic Execution
 09:47:12 - 28-Aug-25
Unknown* 2 $68.625 Automatic Execution
 09:47:11 - 28-Aug-25
Unknown* 25 $68.625 Automatic Execution
 09:47:11 - 28-Aug-25
Unknown* 25 $68.625 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 4 $68.63 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 20 $68.63 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 10 $68.63 Automatic Execution
 09:47:09 - 28-Aug-25
Buy* 100 $68.63 Automatic Execution
 09:47:09 - 28-Aug-25
Sell* 3 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 2 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.56 Automatic Execution
 09:46:29 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 1 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 3 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 10 $68.57 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 25 $68.57 Automatic Execution
 09:46:27 - 28-Aug-25
Buy* 25 $68.58 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 2 $68.58 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $68.58 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 100 $68.58 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 4 $68.585 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 2 $68.59 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 2 $68.60 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $68.60 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 100 $68.61 Automatic Execution
 09:46:25 - 28-Aug-25
Unknown* 59 $68.62 Automatic Execution
 09:46:21 - 28-Aug-25
Sell* 59 $68.62 Automatic Execution
 09:46:21 - 28-Aug-25
Buy* 25 $68.62 Automatic Execution
 09:46:21 - 28-Aug-25
Buy* 25 $68.62 Automatic Execution
 09:46:21 - 28-Aug-25
Buy* 100 $68.62 Automatic Execution
 09:46:11 - 28-Aug-25
Sell* 28 $68.61 Automatic Execution
 09:46:11 - 28-Aug-25
Unknown* 100 $68.62 Automatic Execution
 09:46:10 - 28-Aug-25
Unknown* 100 $68.62 Automatic Execution
 09:46:09 - 28-Aug-25
Sell* 19 $68.62 Automatic Execution
 09:46:07 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 09:46:07 - 28-Aug-25
Sell* 1 $68.63 Automatic Execution
 09:46:07 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 09:46:03 - 28-Aug-25
Sell* 16 $68.645 Automatic Execution
 09:46:03 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 09:46:03 - 28-Aug-25
Sell* 292 $68.64 Automatic Execution
 09:46:03 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 09:46:03 - 28-Aug-25
Sell* 100 $68.63 Automatic Execution
 09:46:01 - 28-Aug-25
Sell* 15 $68.64 Automatic Execution
 09:46:00 - 28-Aug-25
Sell* 32 $68.64 Automatic Execution
 09:46:00 - 28-Aug-25
Sell* 3 $68.635 Automatic Execution
 09:46:00 - 28-Aug-25
Sell* 7 $68.635 Automatic Execution
 09:46:00 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 09:46:00 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:45:58 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:45:58 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:56 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:45:53 - 28-Aug-25
Buy* 100 $68.65 Automatic Execution
 09:45:53 - 28-Aug-25
Sell* 28 $68.64 Automatic Execution
 09:45:51 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 09:45:51 - 28-Aug-25
Sell* 5 $68.645 Automatic Execution
 09:45:50 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 137 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 59 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 104 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 100 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 300 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 18 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 3 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Buy* 100 $68.635 Automatic Execution
 09:45:47 - 28-Aug-25
Unknown* 41 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Unknown* 2 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 57 $68.64 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:47 - 28-Aug-25
Sell* 25 $68.65 Automatic Execution
 09:45:43 - 28-Aug-25
Buy* 88 $68.65 Automatic Execution
 09:45:42 - 28-Aug-25
Sell* 100 $68.645 Automatic Execution
 09:45:42 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:45:41 - 28-Aug-25
Sell* 108 $68.65 Automatic Execution
 09:45:41 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:41 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:41 - 28-Aug-25
Sell* 18 $68.65 Automatic Execution
 09:45:40 - 28-Aug-25
Sell* 74 $68.65 Automatic Execution
 09:45:40 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 19 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 18 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Unknown* 16 $68.655 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 2 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:40 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:45:40 - 28-Aug-25
Buy* 37 $68.66 Automatic Execution
 09:45:40 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 09:45:32 - 28-Aug-25
Buy* 1 $68.65 Automatic Execution
 09:45:31 - 28-Aug-25
Buy* 10 $68.64 Automatic Execution
 09:45:31 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 09:45:31 - 28-Aug-25
Buy* 35 $68.635 Automatic Execution
 09:45:30 - 28-Aug-25
Buy* 25 $68.635 Automatic Execution
 09:45:30 - 28-Aug-25
Buy* 25 $68.64 Automatic Execution
 09:45:30 - 28-Aug-25
Unknown* 100 $68.87 Automatic Execution
 09:33:36 - 28-Aug-25
Buy* 11 $68.86 Automatic Execution
 09:33:31 - 28-Aug-25
Sell* 2 $68.86 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $68.88 Automatic Execution
 09:33:28 - 28-Aug-25
Unknown* 100 $68.875 Automatic Execution
 09:33:28 - 28-Aug-25
Sell* 3 $68.865 Automatic Execution
 09:33:23 - 28-Aug-25
Buy* 100 $68.885 Automatic Execution
 09:33:22 - 28-Aug-25
Unknown* 100 $68.875 Automatic Execution
 09:33:20 - 28-Aug-25
Buy* 1 $68.88 Automatic Execution
 09:33:19 - 28-Aug-25
Unknown* 100 $68.875 Automatic Execution
 09:33:16 - 28-Aug-25
Sell* 100 $68.865 Automatic Execution
 09:33:16 - 28-Aug-25
Sell* 5 $68.88 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 200 $68.88 Automatic Execution
 09:33:15 - 28-Aug-25
Buy* 10 $68.89 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 300 $68.89 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 100 $68.89 Automatic Execution
 09:33:14 - 28-Aug-25
Unknown* 13 $68.88 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 100 $68.88 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 19 $68.88 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 197 $68.89 Automatic Execution
 09:33:14 - 28-Aug-25
Buy* 19 $68.88 Automatic Execution
 09:33:14 - 28-Aug-25
Unknown* 100 $68.88 Automatic Execution
 09:33:10 - 28-Aug-25
Buy* 100 $68.885 Automatic Execution
 09:33:09 - 28-Aug-25
Buy* 20 $68.88 Automatic Execution
 09:33:09 - 28-Aug-25
Buy* 70 $68.88 Automatic Execution
 09:33:09 - 28-Aug-25
Buy* 1 $68.89 Automatic Execution
 09:33:03 - 28-Aug-25
Unknown* 35 $68.88 Automatic Execution
 09:33:03 - 28-Aug-25
Buy* 100 $68.88 Automatic Execution
 09:33:03 - 28-Aug-25
Unknown* 100 $68.865 Automatic Execution
 09:33:00 - 28-Aug-25
Unknown* 100 $68.865 Automatic Execution
 09:33:00 - 28-Aug-25
Buy* 10 $68.87 Automatic Execution
 09:32:58 - 28-Aug-25
Buy* 4 $68.87 Automatic Execution
 09:32:58 - 28-Aug-25
Buy* 73 $68.87 Automatic Execution
 09:32:58 - 28-Aug-25
Unknown* 20 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 78 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 100 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 3 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 100 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 100 $68.86 Automatic Execution
 09:32:52 - 28-Aug-25
Sell* 8 $68.86 Automatic Execution
 09:32:50 - 28-Aug-25
Sell* 100 $68.86 Automatic Execution
 09:32:50 - 28-Aug-25
Sell* 1 $68.87 Automatic Execution
 09:32:48 - 28-Aug-25
Sell* 1 $68.87 Automatic Execution
 09:32:48 - 28-Aug-25
Unknown* 100 $68.89 Automatic Execution
 09:32:46 - 28-Aug-25
Buy* 100 $68.89 Automatic Execution
 09:32:45 - 28-Aug-25
Buy* 25 $68.89 Automatic Execution
 09:32:45 - 28-Aug-25
Buy* 25 $68.89 Automatic Execution
 09:32:45 - 28-Aug-25
Buy* 300 $68.89 Automatic Execution
 09:32:45 - 28-Aug-25
Buy* 25 $68.89 Automatic Execution
 09:32:45 - 28-Aug-25
Sell* 100 $68.88 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 2 $68.88 Automatic Execution
 09:32:42 - 28-Aug-25
Buy* 200 $68.87 Automatic Execution
 09:32:42 - 28-Aug-25
Buy* 200 $68.87 Automatic Execution
 09:32:42 - 28-Aug-25
Buy* 100 $68.86 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 100 $68.86 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 272 $68.85 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 446 $68.85 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 5 $68.85 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 2,300 $68.84 Automatic Execution
 09:32:40 - 28-Aug-25
Unknown* 100 $68.83 Automatic Execution
 09:32:40 - 28-Aug-25
Unknown* 100 $68.83 Automatic Execution
 09:32:40 - 28-Aug-25
Unknown* 100 $68.83 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 2 $68.82 Automatic Execution
 09:32:38 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:32:38 - 28-Aug-25
Buy* 1 $68.83 Automatic Execution
 09:32:38 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:32:38 - 28-Aug-25
Unknown* 100 $68.80 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 2 $68.79 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 200 $68.75 Automatic Execution
 09:32:19 - 28-Aug-25
Buy* 4 $68.74 Automatic Execution
 09:32:19 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 09:32:11 - 28-Aug-25
Sell* 100 $68.695 Automatic Execution
 09:32:11 - 28-Aug-25
Buy* 50 $68.70 Automatic Execution
 09:32:10 - 28-Aug-25
Buy* 3 $68.70 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 3 $68.69 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 4 $68.69 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 3 $68.69 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 1 $68.69 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 49 $68.70 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 178 $68.70 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 73 $68.70 Automatic Execution
 09:32:09 - 28-Aug-25
Sell* 133 $68.72 Automatic Execution
 09:32:08 - 28-Aug-25
Sell* 25 $68.72 Automatic Execution
 09:32:08 - 28-Aug-25
Sell* 90 $68.72 Automatic Execution
 09:32:08 - 28-Aug-25
Sell* 25 $68.72 Automatic Execution
 09:32:08 - 28-Aug-25
Sell* 300 $68.72 Automatic Execution
 09:32:08 - 28-Aug-25
Sell* 3 $68.73 Automatic Execution
 09:32:06 - 28-Aug-25
Buy* 3 $68.74 Automatic Execution
 09:32:06 - 28-Aug-25
Sell* 54 $68.73 Automatic Execution
 09:32:06 - 28-Aug-25
Sell* 11 $68.73 Automatic Execution
 09:32:06 - 28-Aug-25
Sell* 3 $68.73 Automatic Execution
 09:32:04 - 28-Aug-25
Sell* 22 $68.73 Automatic Execution
 09:32:04 - 28-Aug-25
Sell* 25 $68.73 Automatic Execution
 09:32:04 - 28-Aug-25
Unknown* 100 $68.745 Automatic Execution
 09:32:03 - 28-Aug-25
Sell* 45 $68.77 Automatic Execution
 09:31:58 - 28-Aug-25
Sell* 200 $68.75 Automatic Execution
 09:31:58 - 28-Aug-25
Buy* 8 $68.76 Automatic Execution
 09:31:57 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:31:57 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:31:57 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:31:57 - 28-Aug-25
Buy* 25 $68.76 Automatic Execution
 09:31:57 - 28-Aug-25
Sell* 100 $68.74 Automatic Execution
 09:31:57 - 28-Aug-25
Unknown* 1 $68.765 Automatic Execution
 09:31:52 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:31:52 - 28-Aug-25
Unknown* 100 $68.765 Automatic Execution
 09:31:52 - 28-Aug-25
Buy* 3 $68.75 Automatic Execution
 09:31:52 - 28-Aug-25
Buy* 300 $68.73 Automatic Execution
 09:31:52 - 28-Aug-25
Buy* 1 $68.73 Automatic Execution
 09:31:52 - 28-Aug-25
Buy* 1 $68.72 Automatic Execution
 09:31:52 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 09:31:51 - 28-Aug-25
Buy* 100 $68.70 Automatic Execution
 09:31:50 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 09:31:46 - 28-Aug-25
Sell* 18 $68.71 Automatic Execution
 09:31:44 - 28-Aug-25
Sell* 18 $68.71 Automatic Execution
 09:31:44 - 28-Aug-25
Unknown* 100 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 6 $68.655 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.64 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 2 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 7 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 11 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 28 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 25 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 11 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 7 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 6 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 2 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 7 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 47 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 6 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 3 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 3 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 47 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 25 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 3 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 7 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 2 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 7 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 11 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 18 $68.655 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 11 $68.655 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 3 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 10 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 5 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.65 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 10 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $68.66 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 09:30:55 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 09:30:55 - 28-Aug-25
Sell* 100 $68.70 Automatic Execution
 09:30:55 - 28-Aug-25
Unknown* 100 $68.705 Automatic Execution
 09:30:54 - 28-Aug-25
Sell* 100 $68.69 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 100 $68.705 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 100 $68.67 Automatic Execution
 09:30:53 - 28-Aug-25
Sell* 1 $68.67 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 29 $68.68 Automatic Execution
 09:30:47 - 28-Aug-25
Sell* 25 $68.68 Automatic Execution
 09:30:47 - 28-Aug-25
Sell* 10 $68.68 Automatic Execution
 09:30:47 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 09:30:47 - 28-Aug-25
Sell* 1 $68.68 Automatic Execution
 09:30:47 - 28-Aug-25
Sell* 100 $68.68 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 200 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Buy* 100 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 5 $68.69 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.69 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 5 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 2 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 5 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 10 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 20 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 1 $68.70 Automatic Execution
 09:30:44 - 28-Aug-25
Sell* 100 $68.73 Automatic Execution
 09:30:41 - 28-Aug-25
Sell* 100 $68.74 Automatic Execution
 09:30:40 - 28-Aug-25
Sell* 100 $68.715 Automatic Execution
 09:30:35 - 28-Aug-25
Unknown* 100 $68.725 Automatic Execution
 09:30:33 - 28-Aug-25
Sell* 200 $68.71 Automatic Execution
 09:30:33 - 28-Aug-25
Buy* 25 $68.73 Automatic Execution
 09:30:32 - 28-Aug-25
Sell* 25 $68.71 Automatic Execution
 09:30:32 - 28-Aug-25
Sell* 100 $68.74 Automatic Execution
 09:30:29 - 28-Aug-25
Buy* 100 $68.75 Automatic Execution
 09:30:28 - 28-Aug-25
Buy* 100 $68.75 Automatic Execution
 09:30:28 - 28-Aug-25
Buy* 100 $68.74 Automatic Execution
 09:30:28 - 28-Aug-25
Buy* 100 $68.74 Automatic Execution
 09:30:28 - 28-Aug-25
Sell* 100 $68.72 Automatic Execution
 09:30:27 - 28-Aug-25
Buy* 1 $68.74 Automatic Execution
 09:30:27 - 28-Aug-25
Sell* 100 $68.72 Automatic Execution
 09:30:27 - 28-Aug-25
Sell* 100 $68.71 Automatic Execution
 09:30:25 - 28-Aug-25
Buy* 100 $68.71 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 100 $68.71 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 1 $68.71 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 21 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 79 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 21 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 100 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 10 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 2 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 1 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 10 $68.72 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 100 $68.725 Automatic Execution
 09:30:25 - 28-Aug-25
Sell* 100 $68.725 Automatic Execution
 09:30:23 - 28-Aug-25
Sell* 100 $68.725 Automatic Execution
 09:30:23 - 28-Aug-25
Sell* 1 $68.73 Automatic Execution
 09:30:23 - 28-Aug-25
Sell* 5 $68.73 Automatic Execution
 09:30:23 - 28-Aug-25
Sell* 1 $68.73 Automatic Execution
 09:30:22 - 28-Aug-25
Sell* 1 $68.73 Automatic Execution
 09:30:22 - 28-Aug-25
Sell* 1 $68.73 Automatic Execution
 09:30:22 - 28-Aug-25
Sell* 10 $68.74 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 1 $68.74 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 100 $68.745 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 70 $68.74 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 25 $68.74 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 100 $68.745 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 100 $68.745 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 261 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 1 $68.76 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 8 $68.76 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 68 $68.76 Automatic Execution
 09:30:20 - 28-Aug-25
Unknown* 100 $68.775 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 32 $68.76 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 52 $68.77 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 48 $68.77 Automatic Execution
 09:30:20 - 28-Aug-25
Unknown* 100 $68.775 Automatic Execution
 09:30:20 - 28-Aug-25
Unknown* 100 $68.775 Automatic Execution
 09:30:20 - 28-Aug-25
Unknown* 100 $68.775 Automatic Execution
 09:30:20 - 28-Aug-25
Unknown* 200 $68.78 Automatic Execution
 09:30:19 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:30:19 - 28-Aug-25
Buy* 100 $68.79 Automatic Execution
 09:30:18 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:17 - 28-Aug-25
Unknown* 200 $68.775 Automatic Execution
 09:30:14 - 28-Aug-25
Buy* 100 $68.785 Automatic Execution
 09:30:14 - 28-Aug-25
Buy* 300 $68.785 Automatic Execution
 09:30:14 - 28-Aug-25
Unknown* 26 $68.78 Automatic Execution
 09:30:14 - 28-Aug-25
Unknown* 25 $68.78 Automatic Execution
 09:30:14 - 28-Aug-25
Sell* 200 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 21 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 226 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:30:11 - 28-Aug-25
Unknown* 100 $68.78 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 74 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.77 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 100 $68.785 Automatic Execution
 09:30:11 - 28-Aug-25
Sell* 58 $68.77 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 200 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 6 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.795 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 300 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 273 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 6 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 5 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 16 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 4 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 175 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 20 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 125 $68.795 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 7 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 7 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 200 $68.795 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 14 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 200 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 200 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 200 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 80 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 20 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 90 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 210 $68.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 300 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.805 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 200 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 9 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 45 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 21 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 21 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 47 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 36 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 300 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 33 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 9 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 6 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 3 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 9 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 9 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 34 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 25 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 176 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 7 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 124 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 40 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.815 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 7 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 94 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 300 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Unknown* 47 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 47 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.82 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 73 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 300 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 47 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 47 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 300 $68.81 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 75 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 36 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 14 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 100 $68.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 200 $68.79 Automatic Execution
 09:30:09 - 28-Aug-25
Unknown* 100 $68.81 Automatic Execution
 09:30:09 - 28-Aug-25
Buy* 100 $68.82 Automatic Execution
 09:30:09 - 28-Aug-25
Buy* 100 $68.825 Automatic Execution
 09:30:09 - 28-Aug-25
Sell* 200 $68.82 Automatic Execution
 09:30:08 - 28-Aug-25
Buy* 100 $68.835 Automatic Execution
 09:30:08 - 28-Aug-25
Unknown* 100 $68.83 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 2 $68.82 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 18 $68.82 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.82 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.82 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 47 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 47 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 16 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Sell* 4 $68.80 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:06 - 28-Aug-25
Sell* 11 $68.80 Automatic Execution
 09:30:06 - 28-Aug-25
Sell* 100 $68.82 Automatic Execution
 09:30:06 - 28-Aug-25
Unknown* 200 $68.83 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 100 $68.83 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 200 $68.83 Automatic Execution
 09:30:04 - 28-Aug-25
Sell* 100 $68.81 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 1 $68.83 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 8 $68.83 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 1 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 200 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 500 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 200 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $68.84 Automatic Execution
 09:30:03 - 28-Aug-25
Unknown* 100 $68.845 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 600 $68.86 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 74 $68.86 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.86 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 1 $68.86 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 5 $68.82 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 100 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 1,233 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 867 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 108 $68.83 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.82 Automatic Execution
 09:30:02 - 28-Aug-25
Unknown* 25 $68.81 Automatic Execution
 09:30:02 - 28-Aug-25
Unknown* 25 $68.81 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.81 Automatic Execution
 09:30:02 - 28-Aug-25
Sell* 10 $68.78 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 4 $68.79 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 4 $68.79 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 38 $68.80 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Unknown* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 37 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 163 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 22 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 4 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 26 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 29 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 46 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 47 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 81 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 119 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 100 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 36 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Unknown* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Unknown* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 39 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Unknown* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 208 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 92 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 37 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 10 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Unknown* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 49 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 49 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 21 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 18 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 7 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 47 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 300 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 10 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 47 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 92 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 7 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 12 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 10 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 3 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 10 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 10 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 15 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 4 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 4 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 3 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 1 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 2 $68.81 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.765 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 21 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 3 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 47 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 70 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 10 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 3 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 4 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 97 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.75 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.76 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 16 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.77 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.78 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.79 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 25 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 10 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 11 $68.80 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $68.88 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 4 $68.88 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 2 $68.88 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 2 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 3 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 10 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 2 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 2 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 09:29:51 - 28-Aug-25
Sell* 11 $68.83 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 09:29:51 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 10 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 10 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 40 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 09:29:40 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 2 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 7 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 5 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 09:29:40 - 28-Aug-25
Sell* 10 $68.85 Ordinary
 09:29:40 - 28-Aug-25
Sell* 20 $68.85 Ordinary
 09:29:40 - 28-Aug-25
Buy* 250 $68.90 Ordinary
 09:29:30 - 28-Aug-25
Buy* 8 $68.89 Ordinary
 09:29:27 - 28-Aug-25
Buy* 20 $68.87 Ordinary
 09:28:46 - 28-Aug-25
Buy* 3 $68.87 Ordinary
 09:28:46 - 28-Aug-25
Sell* 7 $68.86 Ordinary
 09:28:44 - 28-Aug-25
Sell* 3 $68.86 Ordinary
 09:28:44 - 28-Aug-25
Buy* 3 $68.87 Ordinary
 09:26:56 - 28-Aug-25
Sell* 43 $68.86 Ordinary
 09:25:47 - 28-Aug-25
Sell* 2 $68.86 Ordinary
 09:25:47 - 28-Aug-25
Sell* 84 $68.86 Ordinary
 09:24:58 - 28-Aug-25
Buy* 1 $68.87 Ordinary
 09:22:38 - 28-Aug-25
Sell* 2 $68.85 Ordinary
 09:20:41 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 09:20:41 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 09:20:41 - 28-Aug-25
Sell* 81 $68.86 Ordinary
 09:20:35 - 28-Aug-25
Buy* 1 $68.87 Ordinary
 09:20:05 - 28-Aug-25
Buy* 1 $68.87 Ordinary
 09:19:29 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 09:18:39 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 09:18:39 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:18:24 - 28-Aug-25
Buy* 2 $68.88 Ordinary
 09:17:49 - 28-Aug-25
Buy* 1 $68.88 Ordinary
 09:17:49 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 09:14:20 - 28-Aug-25
Sell* 3 $68.85 Ordinary
 09:14:10 - 28-Aug-25
Sell* 2 $68.85 Ordinary
 09:14:10 - 28-Aug-25
Sell* 20 $68.85 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 09:14:09 - 28-Aug-25
Sell* 33 $68.85 Ordinary
 09:14:09 - 28-Aug-25
Sell* 2 $68.85 Ordinary
 09:14:09 - 28-Aug-25
Sell* 5 $68.85 Ordinary
 09:14:09 - 28-Aug-25
Sell* 5 $68.86 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 09:14:09 - 28-Aug-25
Sell* 3 $68.86 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 09:14:09 - 28-Aug-25
Sell* 15 $68.87 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:14:09 - 28-Aug-25
Sell* 5 $68.88 Ordinary
 09:14:09 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:13:33 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:13:33 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:13:33 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 09:13:33 - 28-Aug-25
Buy* 5 $68.90 Ordinary
 09:13:32 - 28-Aug-25
Buy* 1 $68.89 Ordinary
 09:05:38 - 28-Aug-25
Sell* 3 $68.87 Ordinary
 09:05:11 - 28-Aug-25
Sell* 50 $68.85 Ordinary
 09:03:45 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 09:03:45 - 28-Aug-25
Sell* 14 $68.86 Ordinary
 09:03:45 - 28-Aug-25
Sell* 50 $68.87 Ordinary
 09:03:45 - 28-Aug-25
Buy* 9 $68.87 Ordinary
 09:01:54 - 28-Aug-25
Buy* 58 $68.87 Ordinary
 09:01:43 - 28-Aug-25
Buy* 1 $68.87 Ordinary
 09:01:36 - 28-Aug-25
Sell* 2 $68.88 Ordinary
 08:59:31 - 28-Aug-25
Buy* 20 $68.88 Ordinary
 08:58:45 - 28-Aug-25
Buy* 30 $68.88 Ordinary
 08:58:45 - 28-Aug-25
Buy* 20 $68.88 Ordinary
 08:58:45 - 28-Aug-25
Unknown* 30 $68.87 Ordinary
 08:58:45 - 28-Aug-25
Sell* 20 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 2 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 3 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 2 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 14 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 3 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 5 $68.83 Ordinary
 08:56:43 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 08:56:43 - 28-Aug-25
Sell* 30 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 30 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 50 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 20 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 30 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 20 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 100 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 20 $68.86 Ordinary
 08:56:43 - 28-Aug-25
Sell* 30 $68.86 Ordinary
 08:56:43 - 28-Aug-25
Sell* 17 $68.86 Ordinary
 08:56:43 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 4 $68.85 Ordinary
 08:56:43 - 28-Aug-25
Sell* 58 $68.86 Ordinary
 08:56:28 - 28-Aug-25
Sell* 58 $68.86 Ordinary
 08:56:08 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 08:52:42 - 28-Aug-25
Sell* 10 $68.87 Ordinary
 08:52:26 - 28-Aug-25
Sell* 10 $68.87 Ordinary
 08:50:36 - 28-Aug-25
Sell* 30 $68.87 Ordinary
 08:47:03 - 28-Aug-25
Unknown* 20 $68.87 Ordinary
 08:47:03 - 28-Aug-25
Buy* 1 $68.84 Ordinary
 08:46:01 - 28-Aug-25
Sell* 2 $68.82 Ordinary
 08:43:30 - 28-Aug-25
Sell* 5 $68.83 Ordinary
 08:42:48 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 08:42:42 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 08:42:42 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 08:42:42 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 08:42:42 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 08:42:42 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 10 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 10 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 7 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 1 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 5 $68.82 Ordinary
 08:42:30 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 2 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 2 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 2 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 10 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 12 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 12 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.83 Ordinary
 08:42:17 - 28-Aug-25
Sell* 5 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 4 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 10 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 5 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 2 $68.84 Ordinary
 08:42:17 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.85 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 08:42:13 - 28-Aug-25
Sell* 10 $68.86 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.86 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.87 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 5 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 4 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 115 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 5 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 2 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 30 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 30 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 25 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 5 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 1 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 2 $68.88 Ordinary
 08:42:13 - 28-Aug-25
Sell* 5 $68.89 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.89 Ordinary
 08:42:11 - 28-Aug-25
Sell* 10 $68.89 Ordinary
 08:42:11 - 28-Aug-25
Sell* 3 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 3 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 10 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 3 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 10 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 20 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 11 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 2 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 4 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 5 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 3 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 336 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 30 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 08:42:11 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 5 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 2 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 5 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 2 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 5 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 52 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 30 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 20 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 6 $68.91 Ordinary
 08:42:09 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 08:42:03 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 08:42:03 - 28-Aug-25
Sell* 3 $68.93 Ordinary
 08:42:03 - 28-Aug-25
Sell* 7 $68.93 Ordinary
 08:42:03 - 28-Aug-25
Sell* 3 $68.94 Ordinary
 08:42:03 - 28-Aug-25
Buy* 1 $68.98 Ordinary
 08:41:23 - 28-Aug-25
Sell* 20 $68.97 Ordinary
 08:41:19 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 08:39:20 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 08:39:20 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 08:39:20 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 08:39:20 - 28-Aug-25
Sell* 30 $68.95 Ordinary
 08:38:57 - 28-Aug-25
Sell* 1 $68.95 Ordinary
 08:38:57 - 28-Aug-25
Sell* 27 $68.97 Ordinary
 08:38:30 - 28-Aug-25
Sell* 1 $68.96 Ordinary
 08:38:30 - 28-Aug-25
Sell* 3 $68.96 Ordinary
 08:38:30 - 28-Aug-25
Sell* 1 $68.96 Ordinary
 08:38:30 - 28-Aug-25
Sell* 5 $68.98 Ordinary
 08:38:30 - 28-Aug-25
Sell* 2 $68.97 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.97 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.98 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.98 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.98 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.98 Ordinary
 08:36:43 - 28-Aug-25
Sell* 2 $68.99 Ordinary
 08:36:43 - 28-Aug-25
Sell* 3 $68.99 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $69.00 Ordinary
 08:36:43 - 28-Aug-25
Sell* 1 $68.98 Ordinary
 08:36:43 - 28-Aug-25
Buy* 2 $69.01 Ordinary
 08:36:39 - 28-Aug-25
Sell* 1,220 $69.00 Ordinary
 08:34:51 - 28-Aug-25
Sell* 236 $69.00 Ordinary
 08:34:51 - 28-Aug-25
Sell* 1 $68.99 Ordinary
 08:24:53 - 28-Aug-25
Sell* 5 $69.00 Ordinary
 08:23:48 - 28-Aug-25
Sell* 2 $69.00 Ordinary
 08:23:48 - 28-Aug-25
Sell* 4 $69.00 Ordinary
 08:23:48 - 28-Aug-25
Sell* 11 $69.01 Ordinary
 08:23:48 - 28-Aug-25
Sell* 3 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 2 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 5 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 40 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 1 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 1 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 1 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 4 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 1 $69.00 Ordinary
 08:21:16 - 28-Aug-25
Sell* 2 $69.01 Ordinary
 08:21:16 - 28-Aug-25
Buy* 33 $69.01 Ordinary
 08:17:04 - 28-Aug-25
Buy* 10 $69.01 Ordinary
 08:16:49 - 28-Aug-25
Buy* 2 $69.04 Ordinary
 08:16:36 - 28-Aug-25
Buy* 1 $69.03 Ordinary
 08:15:01 - 28-Aug-25
Sell* 1 $69.01 Ordinary
 08:15:01 - 28-Aug-25
Sell* 1 $69.01 Ordinary
 08:15:01 - 28-Aug-25
Sell* 5 $69.01 Ordinary
 08:15:01 - 28-Aug-25
Sell* 2 $69.01 Ordinary
 08:15:01 - 28-Aug-25
Sell* 1 $69.02 Ordinary
 08:15:01 - 28-Aug-25
Sell* 1 $69.02 Ordinary
 08:15:01 - 28-Aug-25
Sell* 1 $69.04 Ordinary
 08:11:24 - 28-Aug-25
Sell* 1 $69.03 Ordinary
 08:11:04 - 28-Aug-25
Buy* 80 $69.05 Ordinary
 08:10:48 - 28-Aug-25
Buy* 15 $69.05 Ordinary
 08:10:40 - 28-Aug-25
Buy* 5 $69.04 Ordinary
 08:10:40 - 28-Aug-25
Buy* 5 $69.06 Ordinary
 08:08:02 - 28-Aug-25
Buy* 5 $69.05 Ordinary
 08:08:02 - 28-Aug-25
Buy* 400 $69.06 Ordinary
 08:07:58 - 28-Aug-25
Buy* 789 $69.05 Ordinary
 08:07:58 - 28-Aug-25
Buy* 1 $69.05 Ordinary
 08:07:58 - 28-Aug-25
Buy* 2 $69.05 Ordinary
 08:07:58 - 28-Aug-25
Buy* 10 $69.04 Ordinary
 08:07:58 - 28-Aug-25
Buy* 9 $69.04 Ordinary
 08:07:58 - 28-Aug-25
Sell* 1 $69.02 Ordinary
 08:04:05 - 28-Aug-25
Buy* 1 $69.04 Ordinary
 08:02:51 - 28-Aug-25
Buy* 170 $69.02 Ordinary
 08:00:15 - 28-Aug-25
Buy* 10 $69.01 Ordinary
 08:00:15 - 28-Aug-25
Buy* 5 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 82 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 15 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 3 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 1 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 100 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 15 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 106 $69.00 Ordinary
 08:00:15 - 28-Aug-25
Buy* 100 $68.99 Ordinary
 08:00:15 - 28-Aug-25
Buy* 1 $69.00 Ordinary
 07:59:59 - 28-Aug-25
Sell* 3 $68.96 Ordinary
 07:54:49 - 28-Aug-25
Sell* 11 $68.96 Ordinary
 07:54:49 - 28-Aug-25
Sell* 3 $68.96 Ordinary
 07:54:49 - 28-Aug-25
Sell* 1 $68.96 Ordinary
 07:54:49 - 28-Aug-25
Buy* 1 $69.00 Ordinary
 07:54:19 - 28-Aug-25
Sell* 1 $68.95 Ordinary
 07:53:04 - 28-Aug-25
Sell* 1 $68.96 Ordinary
 07:53:04 - 28-Aug-25
Sell* 2 $68.97 Ordinary
 07:53:04 - 28-Aug-25
Sell* 3 $68.97 Ordinary
 07:53:04 - 28-Aug-25
Buy* 9 $68.99 Ordinary
 07:50:19 - 28-Aug-25
Sell* 3 $68.95 Ordinary
 07:47:08 - 28-Aug-25
Buy* 500 $68.96 Ordinary
 07:46:20 - 28-Aug-25
Buy* 5 $68.96 Ordinary
 07:46:20 - 28-Aug-25
Buy* 100 $68.95 Ordinary
 07:46:20 - 28-Aug-25
Buy* 486 $68.95 Ordinary
 07:46:20 - 28-Aug-25
Buy* 10 $68.95 Ordinary
 07:46:20 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 07:44:29 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 07:43:52 - 28-Aug-25
Sell* 2 $68.95 Ordinary
 07:43:16 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 07:41:24 - 28-Aug-25
Buy* 104 $68.95 Ordinary
 07:41:24 - 28-Aug-25
Buy* 5 $68.95 Ordinary
 07:41:24 - 28-Aug-25
Unknown* 1 $68.94 Ordinary
 07:37:45 - 28-Aug-25
Buy* 8 $68.94 Ordinary
 07:37:33 - 28-Aug-25
Unknown* 6 $68.935 Ordinary
 07:37:08 - 28-Aug-25
Buy* 1 $68.94 Ordinary
 07:37:04 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 07:34:41 - 28-Aug-25
Sell* 34 $68.93 Ordinary
 07:26:35 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 07:24:12 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 07:23:41 - 28-Aug-25
Buy* 5 $68.93 Ordinary
 07:23:32 - 28-Aug-25
Sell* 154 $68.91 Ordinary
 07:22:25 - 28-Aug-25
Sell* 200 $68.91 Ordinary
 07:22:05 - 28-Aug-25
Sell* 400 $68.91 Ordinary
 07:22:04 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 07:20:49 - 28-Aug-25
Sell* 4 $68.91 Ordinary
 07:19:53 - 28-Aug-25
Sell* 19 $68.91 Ordinary
 07:19:08 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 07:16:30 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 07:16:25 - 28-Aug-25
Sell* 1 $68.91 Ordinary
 07:16:25 - 28-Aug-25
Sell* 11 $68.91 Ordinary
 07:16:25 - 28-Aug-25
Sell* 2 $68.91 Ordinary
 07:16:25 - 28-Aug-25
Buy* 93 $68.93 Ordinary
 07:10:51 - 28-Aug-25
Buy* 52 $68.94 Ordinary
 07:10:51 - 28-Aug-25
Buy* 11 $68.93 Ordinary
 07:10:41 - 28-Aug-25
Buy* 3 $68.94 Ordinary
 07:03:09 - 28-Aug-25
Sell* 2 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 14 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 10 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 14 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 10 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 19 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 75 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 20 $68.94 Ordinary
 07:00:00 - 28-Aug-25
Sell* 20 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 10 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 5 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 4 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 2 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 6 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 07:00:00 - 28-Aug-25
Sell* 3 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 5 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 5 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 11 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 3 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 10 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 3 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 3 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 4 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 07:00:00 - 28-Aug-25
Sell* 52 $68.94 Ordinary
 06:59:12 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 06:58:15 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:58:03 - 28-Aug-25
Sell* 50 $68.94 Ordinary
 06:55:44 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:55:25 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 06:54:53 - 28-Aug-25
Sell* 2 $68.93 Ordinary
 06:52:47 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 06:52:47 - 28-Aug-25
Sell* 2 $68.93 Ordinary
 06:52:47 - 28-Aug-25
Unknown* 10 $68.94 Ordinary
 06:50:34 - 28-Aug-25
Buy* 6 $68.94 Ordinary
 06:47:41 - 28-Aug-25
Buy* 4 $68.94 Ordinary
 06:47:41 - 28-Aug-25
Sell* 4 $68.93 Ordinary
 06:41:01 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 06:41:01 - 28-Aug-25
Sell* 95 $68.93 Ordinary
 06:41:01 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Sell* 2 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Sell* 6 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Sell* 3 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:40:36 - 28-Aug-25
Buy* 30 $68.95 Ordinary
 06:38:55 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:36:54 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Sell* 7 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:34:33 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:34:26 - 28-Aug-25
Buy* 4 $68.95 Ordinary
 06:33:12 - 28-Aug-25
Buy* 8 $68.95 Ordinary
 06:32:49 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:32:46 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:32:21 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:31:57 - 28-Aug-25
Buy* 10 $68.95 Ordinary
 06:31:53 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:31:46 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 06:29:32 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:29:27 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:27:46 - 28-Aug-25
Sell* 27 $68.95 Ordinary
 06:19:15 - 28-Aug-25
Sell* 50 $68.95 Ordinary
 06:19:15 - 28-Aug-25
Sell* 200 $68.95 Ordinary
 06:19:15 - 28-Aug-25
Sell* 1 $68.96 Ordinary
 06:15:41 - 28-Aug-25
Sell* 2 $68.94 Ordinary
 06:13:00 - 28-Aug-25
Sell* 110 $68.95 Ordinary
 06:12:17 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:10:25 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:10:25 - 28-Aug-25
Buy* 57 $68.95 Ordinary
 06:10:25 - 28-Aug-25
Buy* 90 $68.95 Ordinary
 06:10:25 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:10:22 - 28-Aug-25
Sell* 8 $68.93 Ordinary
 06:07:00 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:07:00 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 06:05:08 - 28-Aug-25
Sell* 5 $68.94 Ordinary
 06:05:08 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 06:04:57 - 28-Aug-25
Buy* 100 $68.95 Ordinary
 06:04:01 - 28-Aug-25
Sell* 6 $68.94 Ordinary
 06:03:27 - 28-Aug-25
Sell* 1 $68.94 Ordinary
 06:03:27 - 28-Aug-25
Unknown* 3 $68.94 Ordinary
 06:01:12 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 06:00:58 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 05:59:17 - 28-Aug-25
Buy* 30 $68.95 Ordinary
 05:58:03 - 28-Aug-25
Buy* 24 $68.95 Ordinary
 05:58:03 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 05:57:15 - 28-Aug-25
Buy* 1 $68.95 Ordinary
 05:54:05 - 28-Aug-25
Buy* 5 $68.95 Ordinary
 05:53:21 - 28-Aug-25
Buy* 60 $68.95 Ordinary
 05:51:14 - 28-Aug-25
Buy* 86 $68.95 Ordinary
 05:51:13 - 28-Aug-25
Buy* 8 $68.95 Ordinary
 05:50:25 - 28-Aug-25
Buy* 20 $68.95 Ordinary
 05:50:17 - 28-Aug-25
Unknown* 2 $68.94 Ordinary
 05:49:46 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 05:47:57 - 28-Aug-25
Buy* 15 $68.95 Ordinary
 05:46:31 - 28-Aug-25
Buy* 3 $68.95 Ordinary
 05:44:45 - 28-Aug-25
Buy* 2 $68.95 Ordinary
 05:44:45 - 28-Aug-25
Unknown* 3 $68.94 Ordinary
 05:42:44 - 28-Aug-25
Buy* 31 $68.95 Ordinary
 05:42:36 - 28-Aug-25
Unknown* 100 $68.94 Ordinary
 05:42:35 - 28-Aug-25
Buy* 1 $68.94 Ordinary
 05:42:35 - 28-Aug-25
Unknown* 2 $68.94 Ordinary
 05:31:09 - 28-Aug-25
Unknown* 2 $68.94 Ordinary
 05:30:34 - 28-Aug-25
Sell* 19 $68.93 Ordinary
 05:21:55 - 28-Aug-25
Unknown* 6 $68.94 Ordinary
 05:16:08 - 28-Aug-25
Sell* 11 $68.93 Ordinary
 05:15:34 - 28-Aug-25
Buy* 8 $68.94 Ordinary
 05:14:21 - 28-Aug-25
Buy* 2 $68.94 Ordinary
 05:14:21 - 28-Aug-25
Sell* 36 $68.93 Ordinary
 05:09:02 - 28-Aug-25
Sell* 14 $68.93 Ordinary
 05:09:02 - 28-Aug-25
Buy* 3 $68.94 Ordinary
 05:07:34 - 28-Aug-25
Unknown* 5 $68.93 Ordinary
 05:04:00 - 28-Aug-25
Buy* 5 $68.93 Ordinary
 05:03:51 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:59:36 - 28-Aug-25
Sell* 20 $68.93 Ordinary
 04:56:10 - 28-Aug-25
Buy* 83 $68.93 Ordinary
 04:51:17 - 28-Aug-25
Buy* 100 $68.93 Ordinary
 04:51:07 - 28-Aug-25
Buy* 5 $68.93 Ordinary
 04:49:43 - 28-Aug-25
Buy* 3 $68.93 Ordinary
 04:46:48 - 28-Aug-25
Buy* 10 $68.93 Ordinary
 04:45:28 - 28-Aug-25
Sell* 9 $68.92 Ordinary
 04:45:11 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 04:45:11 - 28-Aug-25
Buy* 10 $68.93 Ordinary
 04:44:14 - 28-Aug-25
Buy* 15 $68.93 Ordinary
 04:40:18 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:40:10 - 28-Aug-25
Sell* 6 $68.92 Ordinary
 04:36:48 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 04:36:48 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 04:36:48 - 28-Aug-25
Buy* 10 $68.93 Ordinary
 04:35:16 - 28-Aug-25
Buy* 2 $68.93 Ordinary
 04:34:34 - 28-Aug-25
Sell* 16 $68.92 Ordinary
 04:34:01 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 04:34:01 - 28-Aug-25
Sell* 10 $68.92 Ordinary
 04:34:01 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:32:36 - 28-Aug-25
Buy* 6 $68.93 Ordinary
 04:31:04 - 28-Aug-25
Buy* 20 $68.93 Ordinary
 04:31:04 - 28-Aug-25
Buy* 1 $68.92 Ordinary
 04:31:04 - 28-Aug-25
Buy* 8 $68.92 Ordinary
 04:30:06 - 28-Aug-25
Sell* 100 $68.91 Ordinary
 04:30:05 - 28-Aug-25
Sell* 26 $68.91 Ordinary
 04:30:05 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:29:49 - 28-Aug-25
Buy* 1 $68.92 Ordinary
 04:29:08 - 28-Aug-25
Buy* 11 $68.92 Ordinary
 04:26:58 - 28-Aug-25
Sell* 110 $68.90 Ordinary
 04:26:01 - 28-Aug-25
Sell* 290 $68.91 Ordinary
 04:26:01 - 28-Aug-25
Sell* 153 $68.90 Ordinary
 04:26:00 - 28-Aug-25
Buy* 10 $68.93 Ordinary
 04:24:17 - 28-Aug-25
Sell* 50 $68.91 Ordinary
 04:21:53 - 28-Aug-25
Sell* 75 $68.90 Ordinary
 04:19:17 - 28-Aug-25
Sell* 205 $68.90 Ordinary
 04:18:39 - 28-Aug-25
Sell* 290 $68.91 Ordinary
 04:18:39 - 28-Aug-25
Sell* 18 $68.93 Ordinary
 04:17:34 - 28-Aug-25
Buy* 7 $68.93 Ordinary
 04:17:34 - 28-Aug-25
Buy* 35 $68.92 Ordinary
 04:17:34 - 28-Aug-25
Buy* 5 $68.92 Ordinary
 04:17:14 - 28-Aug-25
Sell* 4 $68.90 Ordinary
 04:17:06 - 28-Aug-25
Unknown* 290 $68.91 Ordinary
 04:16:55 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:15:37 - 28-Aug-25
Sell* 3 $68.90 Ordinary
 04:14:37 - 28-Aug-25
Unknown* 30 $68.91 Ordinary
 04:14:37 - 28-Aug-25
Buy* 40 $68.92 Ordinary
 04:12:21 - 28-Aug-25
Sell* 10 $68.90 Ordinary
 04:12:04 - 28-Aug-25
Buy* 1 $68.92 Ordinary
 04:11:51 - 28-Aug-25
Buy* 8 $68.92 Ordinary
 04:09:07 - 28-Aug-25
Sell* 1 $68.93 Ordinary
 04:07:40 - 28-Aug-25
Buy* 2 $68.94 Ordinary
 04:07:28 - 28-Aug-25
Buy* 1 $68.93 Ordinary
 04:06:52 - 28-Aug-25
Sell* 2 $68.90 Ordinary
 04:06:41 - 28-Aug-25
Sell* 5 $68.93 Ordinary
 04:06:29 - 28-Aug-25
Buy* 5 $68.93 Ordinary
 04:05:20 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 04:04:58 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 04:04:55 - 28-Aug-25
Sell* 6 $68.90 Ordinary
 04:04:45 - 28-Aug-25
Sell* 1 $68.90 Ordinary
 04:04:25 - 28-Aug-25
Sell* 38 $68.90 Ordinary
 04:04:17 - 28-Aug-25
Sell* 40 $68.92 Ordinary
 04:03:39 - 28-Aug-25
Sell* 1 $68.92 Ordinary
 04:03:39 - 28-Aug-25
Sell* 30 $68.93 Ordinary
 04:03:19 - 28-Aug-25
Unknown* 5 $68.92 Ordinary
 04:03:17 - 28-Aug-25
Buy* 11 $68.91 Ordinary
 04:01:39 - 28-Aug-25
Buy* 1 $68.89 Ordinary
 04:01:01 - 28-Aug-25
Sell* 100 $68.81 Ordinary
 04:00:01 - 28-Aug-25
Buy* 14 $68.94 Ordinary
 04:00:00 - 28-Aug-25
Sell* 2 $68.81 Ordinary
 04:00:00 - 28-Aug-25
Sell* 1 $68.81 Ordinary
 04:00:00 - 28-Aug-25
Sell* 6 $68.81 Ordinary
 04:00:00 - 28-Aug-25
Buy* 150 $68.90 Ordinary
 04:00:00 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68