| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $78.09 | Ordinary |
06:28:00 - 05-Mar-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:26:57 - 05-Mar-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:21:03 - 05-Mar-26 |
| Buy* | 5 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 30 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 6 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 9 | $78.10 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 2 | $78.11 | Ordinary |
06:19:26 - 05-Mar-26 |
| Buy* | 19 | $78.10 | Ordinary |
06:19:12 - 05-Mar-26 |
| Buy* | 60 | $78.10 | Ordinary |
06:19:12 - 05-Mar-26 |
| Buy* | 5 | $78.11 | Ordinary |
06:18:08 - 05-Mar-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:16:32 - 05-Mar-26 |
| Sell* | 1 | $78.13 | Ordinary |
06:16:02 - 05-Mar-26 |
| Buy* | 9 | $78.09 | Ordinary |
06:14:28 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
06:06:50 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
06:06:47 - 05-Mar-26 |
| Sell* | 5 | $78.07 | Ordinary |
06:06:42 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
06:06:42 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 20 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 5 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 2 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 10 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 30 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 30 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 3 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:05:29 - 05-Mar-26 |
| Sell* | 3 | $78.11 | Ordinary |
06:03:12 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 9 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 9 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 10 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 9 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 2 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:00:53 - 05-Mar-26 |
| Sell* | 29 | $78.11 | Ordinary |
06:00:52 - 05-Mar-26 |
| Sell* | 42 | $78.11 | Ordinary |
06:00:52 - 05-Mar-26 |
| Sell* | 1 | $78.11 | Ordinary |
06:00:52 - 05-Mar-26 |
| Buy* | 2 | $78.13 | Ordinary |
06:00:27 - 05-Mar-26 |
| Buy* | 1 | $78.13 | Ordinary |
05:59:28 - 05-Mar-26 |
| Buy* | 13 | $78.13 | Ordinary |
05:57:20 - 05-Mar-26 |
| Sell* | 12 | $78.12 | Ordinary |
05:56:33 - 05-Mar-26 |
| Sell* | 14 | $78.13 | Ordinary |
05:54:49 - 05-Mar-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:54:23 - 05-Mar-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:53:22 - 05-Mar-26 |
| Sell* | 1 | $78.11 | Ordinary |
05:52:48 - 05-Mar-26 |
| Buy* | 8 | $78.14 | Ordinary |
05:51:13 - 05-Mar-26 |
| Buy* | 9 | $78.135 | Ordinary |
05:51:13 - 05-Mar-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:51:13 - 05-Mar-26 |
| Buy* | 2 | $78.12 | Ordinary |
05:51:13 - 05-Mar-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:51:05 - 05-Mar-26 |
| Buy* | 3 | $78.12 | Ordinary |
05:50:37 - 05-Mar-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:49:51 - 05-Mar-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:48:49 - 05-Mar-26 |
| Sell* | 20 | $78.12 | Ordinary |
05:48:49 - 05-Mar-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:48:49 - 05-Mar-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:48:49 - 05-Mar-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:48:49 - 05-Mar-26 |
| Unknown* | 5 | $78.15 | Ordinary |
05:47:59 - 05-Mar-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:47:54 - 05-Mar-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:47:24 - 05-Mar-26 |
| Sell* | 3 | $78.12 | Ordinary |
05:47:01 - 05-Mar-26 |
| Sell* | 10 | $78.13 | Ordinary |
05:47:01 - 05-Mar-26 |
| Buy* | 1 | $78.15 | Ordinary |
05:46:57 - 05-Mar-26 |
| Sell* | 40 | $78.13 | Ordinary |
05:46:44 - 05-Mar-26 |
| Unknown* | 10 | $78.14 | Ordinary |
05:46:44 - 05-Mar-26 |
| Sell* | 1 | $78.15 | Ordinary |
05:46:33 - 05-Mar-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:45:05 - 05-Mar-26 |
| Sell* | 1 | $78.15 | Ordinary |
05:44:12 - 05-Mar-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:42:31 - 05-Mar-26 |
| Sell* | 2 | $78.15 | Ordinary |
05:42:05 - 05-Mar-26 |
| Sell* | 1 | $78.15 | Ordinary |
05:40:51 - 05-Mar-26 |
| Sell* | 3 | $78.15 | Ordinary |
05:39:53 - 05-Mar-26 |
| Sell* | 9 | $78.15 | Ordinary |
05:39:11 - 05-Mar-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:35:33 - 05-Mar-26 |
| Sell* | 5 | $78.13 | Ordinary |
05:33:26 - 05-Mar-26 |
| Sell* | 4 | $78.13 | Ordinary |
05:33:24 - 05-Mar-26 |
| Sell* | 4 | $78.15 | Ordinary |
05:33:24 - 05-Mar-26 |
| Sell* | 5 | $78.14 | Ordinary |
05:30:05 - 05-Mar-26 |
| Sell* | 30 | $78.13 | Ordinary |
05:30:05 - 05-Mar-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:29:25 - 05-Mar-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:29:25 - 05-Mar-26 |
| Sell* | 10 | $78.11 | Ordinary |
05:25:22 - 05-Mar-26 |
| Sell* | 2 | $78.12 | Ordinary |
05:25:18 - 05-Mar-26 |
| Sell* | 2 | $78.12 | Ordinary |
05:25:18 - 05-Mar-26 |
| Sell* | 3 | $78.12 | Ordinary |
05:23:37 - 05-Mar-26 |
| Sell* | 5 | $78.10 | Ordinary |
05:19:54 - 05-Mar-26 |
| Buy* | 1 | $78.13 | Ordinary |
05:11:53 - 05-Mar-26 |
| Unknown* | 1 | $78.11 | Ordinary |
05:11:24 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
05:09:56 - 05-Mar-26 |
| Sell* | 2 | $78.13 | Ordinary |
05:07:32 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
05:06:26 - 05-Mar-26 |
| Buy* | 1 | $78.10 | Ordinary |
05:02:18 - 05-Mar-26 |
| Buy* | 1 | $78.10 | Ordinary |
05:02:18 - 05-Mar-26 |
| Sell* | 22 | $78.04 | Ordinary |
04:54:44 - 05-Mar-26 |
| Sell* | 16 | $78.04 | Ordinary |
04:52:14 - 05-Mar-26 |
| Sell* | 1 | $78.04 | Ordinary |
04:52:14 - 05-Mar-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:52:13 - 05-Mar-26 |
| Sell* | 52 | $78.04 | Ordinary |
04:51:57 - 05-Mar-26 |
| Sell* | 1 | $78.03 | Ordinary |
04:48:48 - 05-Mar-26 |
| Buy* | 23 | $78.08 | Ordinary |
04:48:25 - 05-Mar-26 |
| Buy* | 30 | $78.07 | Ordinary |
04:48:25 - 05-Mar-26 |
| Buy* | 10 | $78.06 | Ordinary |
04:48:25 - 05-Mar-26 |
| Sell* | 6 | $78.03 | Ordinary |
04:46:24 - 05-Mar-26 |
| Sell* | 1 | $78.03 | Ordinary |
04:46:00 - 05-Mar-26 |
| Sell* | 1 | $78.03 | Ordinary |
04:46:00 - 05-Mar-26 |
| Buy* | 1 | $78.07 | Ordinary |
04:43:14 - 05-Mar-26 |
| Sell* | 10 | $78.01 | Ordinary |
04:40:21 - 05-Mar-26 |
| Sell* | 50 | $78.01 | Ordinary |
04:39:34 - 05-Mar-26 |
| Sell* | 2 | $78.03 | Ordinary |
04:39:34 - 05-Mar-26 |
| Sell* | 29 | $78.01 | Ordinary |
04:39:01 - 05-Mar-26 |
| Sell* | 10 | $78.01 | Ordinary |
04:39:01 - 05-Mar-26 |
| Sell* | 1 | $78.02 | Ordinary |
04:39:01 - 05-Mar-26 |
| Sell* | 12 | $78.02 | Ordinary |
04:39:01 - 05-Mar-26 |
| Sell* | 12 | $78.02 | Ordinary |
04:38:42 - 05-Mar-26 |
| Buy* | 1 | $78.07 | Ordinary |
04:37:52 - 05-Mar-26 |
| Sell* | 156 | $78.05 | Ordinary |
04:37:49 - 05-Mar-26 |
| Sell* | 52 | $78.05 | Ordinary |
04:37:49 - 05-Mar-26 |
| Sell* | 40 | $78.05 | Ordinary |
04:37:48 - 05-Mar-26 |
| Sell* | 1 | $78.06 | Ordinary |
04:37:48 - 05-Mar-26 |
| Sell* | 2 | $78.06 | Ordinary |
04:37:48 - 05-Mar-26 |
| Buy* | 8 | $78.09 | Ordinary |
04:37:48 - 05-Mar-26 |
| Buy* | 2 | $78.09 | Ordinary |
04:37:48 - 05-Mar-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:37:48 - 05-Mar-26 |
| Sell* | 52 | $78.05 | Ordinary |
04:37:32 - 05-Mar-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:36:07 - 05-Mar-26 |
| Buy* | 1 | $78.08 | Ordinary |
04:35:52 - 05-Mar-26 |
| Buy* | 18 | $78.08 | Ordinary |
04:35:25 - 05-Mar-26 |
| Buy* | 2 | $78.08 | Ordinary |
04:35:20 - 05-Mar-26 |
| Buy* | 1 | $78.08 | Ordinary |
04:34:49 - 05-Mar-26 |
| Sell* | 10 | $78.04 | Ordinary |
04:34:24 - 05-Mar-26 |
| Sell* | 25 | $78.04 | Ordinary |
04:34:24 - 05-Mar-26 |
| Buy* | 17 | $78.08 | Ordinary |
04:31:44 - 05-Mar-26 |
| Buy* | 1 | $78.08 | Ordinary |
04:29:31 - 05-Mar-26 |
| Sell* | 30 | $78.03 | Ordinary |
04:29:00 - 05-Mar-26 |
| Sell* | 30 | $78.03 | Ordinary |
04:29:00 - 05-Mar-26 |
| Sell* | 5 | $78.09 | Ordinary |
04:28:32 - 05-Mar-26 |
| Sell* | 3 | $78.09 | Ordinary |
04:28:17 - 05-Mar-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:27:10 - 05-Mar-26 |
| Sell* | 25 | $78.03 | Ordinary |
04:27:10 - 05-Mar-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:27:01 - 05-Mar-26 |
| Sell* | 15 | $78.03 | Ordinary |
04:27:01 - 05-Mar-26 |
| Sell* | 10 | $78.06 | Ordinary |
04:27:01 - 05-Mar-26 |
| Sell* | 10 | $78.06 | Ordinary |
04:26:32 - 05-Mar-26 |
| Sell* | 25 | $78.06 | Ordinary |
04:26:32 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:26:32 - 05-Mar-26 |
| Sell* | 1 | $78.06 | Ordinary |
04:26:32 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:26:05 - 05-Mar-26 |
| Sell* | 1 | $78.06 | Ordinary |
04:26:04 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:26:04 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:26:04 - 05-Mar-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:26:04 - 05-Mar-26 |
| Sell* | 7 | $78.12 | Ordinary |
04:26:00 - 05-Mar-26 |
| Sell* | 13 | $78.08 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 2 | $78.08 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 2 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 2 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 2 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:25:55 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:25:51 - 05-Mar-26 |
| Sell* | 10 | $78.10 | Ordinary |
04:25:51 - 05-Mar-26 |
| Sell* | 1 | $78.09 | Ordinary |
04:25:51 - 05-Mar-26 |
| Sell* | 13 | $78.10 | Ordinary |
04:19:02 - 05-Mar-26 |
| Sell* | 4 | $78.10 | Ordinary |
04:19:02 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
04:19:02 - 05-Mar-26 |
| Unknown* | 1 | $78.14 | Ordinary |
04:18:50 - 05-Mar-26 |
| Buy* | 3 | $78.14 | Ordinary |
04:17:45 - 05-Mar-26 |
| Sell* | 2 | $78.10 | Ordinary |
04:16:05 - 05-Mar-26 |
| Sell* | 5 | $78.12 | Ordinary |
04:15:34 - 05-Mar-26 |
| Sell* | 2 | $78.08 | Ordinary |
04:15:08 - 05-Mar-26 |
| Sell* | 17 | $78.10 | Ordinary |
04:15:08 - 05-Mar-26 |
| Sell* | 1 | $78.10 | Ordinary |
04:15:08 - 05-Mar-26 |
| Sell* | 2 | $78.13 | Ordinary |
04:13:58 - 05-Mar-26 |
| Sell* | 5 | $78.07 | Ordinary |
04:08:42 - 05-Mar-26 |
| Unknown* | 49 | $78.06 | Ordinary |
04:07:22 - 05-Mar-26 |
| Unknown* | 17 | $78.06 | Ordinary |
04:07:22 - 05-Mar-26 |
| Unknown* | 5 | $78.06 | Ordinary |
04:07:22 - 05-Mar-26 |
| Unknown* | 25 | $78.06 | Ordinary |
04:07:22 - 05-Mar-26 |
| Unknown* | 4 | $78.06 | Ordinary |
04:07:22 - 05-Mar-26 |
| Buy* | 20 | $78.14 | Ordinary |
04:06:37 - 05-Mar-26 |
| Sell* | 1 | $78.06 | Ordinary |
04:05:57 - 05-Mar-26 |
| Sell* | 2 | $78.06 | Ordinary |
04:03:46 - 05-Mar-26 |
| Sell* | 5 | $78.04 | Ordinary |
04:01:45 - 05-Mar-26 |
| Sell* | 30 | $78.05 | Ordinary |
04:01:45 - 05-Mar-26 |
| Sell* | 5 | $78.06 | Ordinary |
04:01:00 - 05-Mar-26 |
| Sell* | 30 | $78.06 | Ordinary |
04:01:00 - 05-Mar-26 |
| Sell* | 2 | $78.02 | Ordinary |
04:00:00 - 05-Mar-26 |
| Sell* | 1 | $78.02 | Ordinary |
04:00:00 - 05-Mar-26 |
| Sell* | 3 | $78.02 | Ordinary |
04:00:00 - 05-Mar-26 |
| Sell* | 3 | $78.03 | Ordinary |
04:00:00 - 05-Mar-26 |
| Sell* | 2 | $78.06 | Ordinary |
04:00:00 - 05-Mar-26 |
| Sell* | 50 | $78.06 | Ordinary |
04:00:00 - 05-Mar-26 |
| Buy* | 5 | $78.37 | Ordinary |
04:00:00 - 05-Mar-26 |