Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $66.50 Ordinary
 17:37:33 - 19-Sep-25
Buy* 5 $66.50 Ordinary
 17:33:04 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 17:25:52 - 19-Sep-25
Sell* 2 $66.48 Ordinary
 17:25:52 - 19-Sep-25
Sell* 3 $66.49 Ordinary
 17:25:52 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 17:23:26 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 17:23:26 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 17:22:54 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 17:21:36 - 19-Sep-25
Sell* 3 $66.49 Ordinary
 17:21:36 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 17:21:36 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 17:21:36 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 17:21:36 - 19-Sep-25
Buy* 3 $66.51 Ordinary
 17:21:11 - 19-Sep-25
Buy* 14 $66.50 Ordinary
 17:19:51 - 19-Sep-25
Buy* 10 $66.50 Ordinary
 17:19:51 - 19-Sep-25
Buy* 21 $66.50 Ordinary
 17:19:51 - 19-Sep-25
Buy* 10 $66.50 Ordinary
 17:19:20 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 17:19:12 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 17:17:51 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 17:16:14 - 19-Sep-25
Sell* 22 $66.49 Ordinary
 17:16:02 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 17:14:20 - 19-Sep-25
Buy* 2 $66.50 Ordinary
 17:13:18 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 17:11:25 - 19-Sep-25
Buy* 2 $66.50 Ordinary
 17:11:05 - 19-Sep-25
Buy* 5 $66.50 Ordinary
 17:10:09 - 19-Sep-25
Buy* 2 $66.50 Ordinary
 17:09:44 - 19-Sep-25
Buy* 30 $66.50 Ordinary
 17:09:15 - 19-Sep-25
Buy* 5 $66.50 Ordinary
 17:08:23 - 19-Sep-25
Buy* 10 $66.50 Ordinary
 17:07:07 - 19-Sep-25
Buy* 7 $66.50 Ordinary
 17:07:07 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 17:06:27 - 19-Sep-25
Sell* 3 $66.49 Ordinary
 17:06:25 - 19-Sep-25
Sell* 3 $66.49 Ordinary
 17:05:28 - 19-Sep-25
Sell* 2 $66.49 Ordinary
 17:05:28 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 17:05:28 - 19-Sep-25
Buy* 3 $66.50 Ordinary
 17:05:02 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 17:03:23 - 19-Sep-25
Sell* 2 $66.49 Ordinary
 17:01:40 - 19-Sep-25
Buy* 1 $66.49 Ordinary
 17:00:27 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 16:59:11 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 16:58:58 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 16:58:58 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 16:58:58 - 19-Sep-25
Sell* 3 $66.48 Ordinary
 16:58:58 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 16:58:58 - 19-Sep-25
Buy* 4 $66.50 Ordinary
 16:56:47 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 16:54:29 - 19-Sep-25
Buy* 15 $66.50 Ordinary
 16:49:38 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 16:45:51 - 19-Sep-25
Buy* 1 $66.50 Ordinary
 16:45:46 - 19-Sep-25
Buy* 1 $66.52 Ordinary
 16:42:18 - 19-Sep-25
Buy* 19 $66.49 Ordinary
 16:39:15 - 19-Sep-25
Buy* 1 $66.49 Ordinary
 16:38:22 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 16:37:14 - 19-Sep-25
Buy* 24 $66.49 Ordinary
 16:35:07 - 19-Sep-25
Buy* 53 $66.49 Ordinary
 16:35:07 - 19-Sep-25
Buy* 14 $66.49 Ordinary
 16:35:07 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 16:34:10 - 19-Sep-25
Sell* 2 $66.47 Ordinary
 16:34:10 - 19-Sep-25
Buy* 2 $66.47 Ordinary
 16:33:43 - 19-Sep-25
Sell* 6 $66.47 Ordinary
 16:29:54 - 19-Sep-25
Buy* 1 $66.47 Ordinary
 16:28:57 - 19-Sep-25
Buy* 2 $66.47 Ordinary
 16:27:15 - 19-Sep-25
Buy* 1 $66.47 Ordinary
 16:26:30 - 19-Sep-25
Sell* 2 $66.47 Ordinary
 16:25:19 - 19-Sep-25
Sell* 4 $66.48 Ordinary
 16:25:19 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 16:20:14 - 19-Sep-25
Buy* 2 $66.48 Ordinary
 16:16:57 - 19-Sep-25
Sell* 26 $66.46 Ordinary
 16:15:53 - 19-Sep-25
Sell* 4 $66.46 Ordinary
 16:15:53 - 19-Sep-25
Buy* 100 $66.64 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $66.63 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $66.63 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 94 $66.625 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 256 $66.625 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 8 $66.62 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 20 $66.62 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 80 $66.62 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $66.62 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 24 $66.62 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $66.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 45 $66.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $66.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $66.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 5 $66.64 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 256 $66.645 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 75 $66.65 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 35 $66.645 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $66.645 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 56 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 20 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 12 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 88 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 230 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 48 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 1,802 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 2,498 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 290 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 56 $66.64 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 290 $66.645 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 102 $66.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 47 $66.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 60 $66.65 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 88 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 12 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 200 $66.655 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 75 $66.66 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 75 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 10 $66.645 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 190 $66.645 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $66.645 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 1 $66.66 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 50 $66.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 300 $66.665 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 4 $66.67 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 53 $66.67 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $66.67 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $66.67 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 230 $66.675 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 89 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 10 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 56 $66.68 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $66.68 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 500 $66.685 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 1 $66.685 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 1 $66.685 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 200 $66.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 4 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 87 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 57 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 331 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 500 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 46 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 6 $66.69 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 512 $66.695 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 190 $66.695 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 18 $66.695 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $66.69 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $66.69 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 190 $66.685 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 11 $66.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 9 $66.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 20 $66.68 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 35 $66.68 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 90 $66.675 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 12 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 3 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 13 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 20 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 20 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 84 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 16 $66.67 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 200 $66.67 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 44 $66.67 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 50 $66.68 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $66.68 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 346 $66.68 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 53 $66.68 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $66.68 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 190 $66.685 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 50 $66.68 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 60 $66.68 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $66.68 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 40 $66.685 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 190 $66.685 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 16 $66.68 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 1 $66.675 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $66.68 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 50 $66.68 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $66.68 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 8 $66.68 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 44 $66.68 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 48 $66.69 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 72 $66.69 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 42 $66.69 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $66.69 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 61 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 3 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 20 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $66.69 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 51 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 300 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 328 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 400 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 110 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $66.69 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 111 $66.685 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 15 $66.685 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 15 $66.685 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 15 $66.685 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $66.675 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 1 $66.68 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 445 $66.68 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 39 $66.68 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 52 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 144 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $66.67 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 36 $66.67 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 29 $66.659 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 28 $66.655 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $66.655 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $66.655 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $66.66 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 56 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 21 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 102 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 20 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 40 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 61 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $66.67 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $66.68 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $66.685 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 10 $66.685 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 11 $66.675 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 20 $66.675 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $66.67 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $66.67 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 34 $66.67 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $66.65 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $66.65 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $66.65 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 23 $66.65 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 53 $66.655 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 500 $66.66 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $66.66 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 47 $66.66 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $66.66 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 20 $66.655 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $66.65 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 190 $66.655 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 5 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 95 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 6 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 55 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 270 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 230 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 7 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 40 $66.66 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 6 $66.665 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 34 $66.66 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 3 $66.66 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 6 $66.655 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 8 $66.65 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 20 $66.64 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $66.64 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 13 $66.64 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 183 $66.64 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 1 $66.64 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 3 $66.64 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 200 $66.64 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 25 $66.64 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 2 $66.64 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $66.635 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $66.64 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $66.64 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $66.63 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1,036 $66.63 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 37 $66.635 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 190 $66.635 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 5 $66.63 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 64 $66.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1,100 $66.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 500 $66.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $66.63 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 245 $66.635 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 245 $66.635 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 46 $66.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 46 $66.65 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 34 $66.655 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 246 $66.655 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $66.64 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 599 $66.64 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $66.64 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $66.64 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 17 $66.64 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 32 $66.64 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $66.64 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $66.64 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 190 $66.645 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 147 $66.645 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 43 $66.645 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 46 $66.65 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 313 $66.65 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 52 $66.65 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 87 $66.65 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 280 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 33 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 119 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 33 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 70 $66.65 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 3 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 3 $66.655 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 20 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 400 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 51 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 49 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $66.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $66.635 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $66.65 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 80 $66.645 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 51 $66.65 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 1 $66.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 35 $66.67 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 65 $66.67 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 2 $66.675 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 79 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $66.67 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 102 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $66.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $66.69 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 26 $66.695 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 184 $66.70 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $66.70 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 188 $66.70 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $66.695 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $66.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 5 $66.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $66.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 16 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 65 $66.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $66.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $66.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 85 $66.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $66.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $66.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $66.71 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 14 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 114 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $66.72 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 20 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $66.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 275 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $66.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $66.715 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $66.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $66.72 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $66.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $66.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $66.73 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $66.73 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 28 $66.73 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $66.73 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 8 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 188 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 52 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 3 $66.73 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 52 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 98 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 52 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 25 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 37 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 150 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 44 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 86 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 231 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 15 $66.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 53 $66.72 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 174 $66.725 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $66.725 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 190 $66.725 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 38 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 44 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 44 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $66.72 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 10 $66.71 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 190 $66.715 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 24 $66.71 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 24 $66.715 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 1 $66.715 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 11 $66.72 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 24 $66.72 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 1 $66.72 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 147 $66.72 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 7 $66.72 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 15 $66.72 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $66.72 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 1 $66.72 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 256 $66.725 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 47 $66.72 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 81 $66.715 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 17 $66.72 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 8 $66.72 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 80 $66.72 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 11 $66.725 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 11 $66.725 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 11 $66.725 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 95 $66.71 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 79 $66.71 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 2 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 16 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 49 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 151 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 149 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 200 $66.715 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $66.72 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $66.72 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $66.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 76 $66.715 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 24 $66.715 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 24 $66.715 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 30 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 50 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 3 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 97 $66.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 15 $66.705 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 30 $66.705 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $66.705 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $66.705 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $66.71 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 3 $66.71 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 75 $66.71 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 54 $66.70 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 17 $66.70 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 190 $66.705 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 53 $66.705 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 126 $66.705 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 64 $66.705 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 37 $66.705 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 9 $66.70 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $66.705 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $66.705 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 9 $66.705 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 91 $66.705 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 84 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 24 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 45 $66.71 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $66.715 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 295 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 38 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 205 $66.71 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 25 $66.71 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 25 $66.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 25 $66.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 2 $66.71 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $66.71 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 90 $66.705 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 125 $66.705 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $66.705 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 94 $66.70 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $66.70 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 16 $66.70 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 6 $66.70 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 5 $66.705 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 88 $66.705 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 34 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 40 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 46 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 72 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 2 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 150 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 75 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 8 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 175 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 2 $66.70 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $66.695 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 31 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 862 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 120 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 10 $66.69 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $66.685 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 34 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 128 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 1 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 70 $66.68 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 14 $66.68 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 86 $66.68 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 3 $66.675 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $66.67 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 200 $66.675 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $66.67 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 149 $66.675 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $66.67 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 98 $66.67 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $66.67 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 2 $66.67 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $66.665 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $66.665 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $66.665 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $66.665 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 50 $66.66 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 47 $66.66 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 43 $66.66 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 49 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 23 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 200 $66.665 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 6 $66.665 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 1 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 27 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 31 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 69 $66.66 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 31 $66.665 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 3 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 24 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $66.66 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 20 $66.655 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 180 $66.655 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $66.65 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 48 $66.65 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 15 $66.65 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 25 $66.65 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $66.655 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 22 $66.65 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 5 $66.65 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 23 $66.65 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 70 $66.655 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 180 $66.655 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 34 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 1 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 5 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 10 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 48 $66.65 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 200 $66.65 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $66.65 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $66.65 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 156 $66.65 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 1 $66.645 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $66.645 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 512 $66.645 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $66.645 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 21 $66.645 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 139 $66.645 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 90 $66.555 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 200 $66.555 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 412 $66.555 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $66.55 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 5 $66.55 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 8 $66.55 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 200 $66.55 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 10 $66.55 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $66.55 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 200 $66.54 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 22 $66.53 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 11 $66.53 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 137 $66.53 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 63 $66.53 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 1 $66.525 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 200 $66.52 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 47 $66.52 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 20 $66.52 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 18 $66.52 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 10 $66.52 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 22 $66.52 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 26 $66.53 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $66.535 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 500 $66.53 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 6 $66.525 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 31 $66.525 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 26 $66.52 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 200 $66.52 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 161 $66.52 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 39 $66.52 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 28 $66.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 30 $66.525 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 30 $66.525 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 200 $66.52 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 92 $66.52 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 13 $66.52 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 200 $66.51 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 50 $66.50 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 78 $66.50 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 10 $66.51 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 10 $66.52 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 52 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 14 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 20 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 17 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 16 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 22 $66.53 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 140 $66.535 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 10 $66.54 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 200 $66.55 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 46 $66.54 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 23 $66.54 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 36 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 64 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 1 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 299 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 1 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 43 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $66.54 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 280 $66.535 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 10 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 20 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 25 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 55 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 4 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 18 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 10 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 9 $66.54 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 10 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 200 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 20 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 73 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 30 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 114 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 19 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 1 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 30 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 20 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 70 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 29 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 70 $66.545 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 1 $66.545 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 10 $66.545 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 15 $66.54 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 26 $66.54 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 31 $66.545 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 10 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 88 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 27 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 12 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 73 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 200 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 210 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 16 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 18 $66.54 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 24 $66.54 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 310 $66.535 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 1 $66.53 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 105 $66.53 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 27 $66.53 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 20 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 19 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 52 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 16 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 15 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 7 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 1 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 2 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 11 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 23 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 45 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 2 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 14 $66.53 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 47 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 200 $66.535 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 160 $66.535 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 23 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 75 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 3,000 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 25 $66.53 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 7 $66.525 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 40 $66.525 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 40 $66.525 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 40 $66.525 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 20 $66.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 17 $66.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 200 $66.52 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 512 $66.515 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 512 $66.515 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 1 $66.515 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $66.51 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 21 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 35 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 9 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 40 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 26 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 39 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 2 $66.51 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $66.51 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 5 $66.505 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 40 $66.50 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 60 $66.505 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 2 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 17 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 17 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 17 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 5 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 21 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 17 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 20 $66.51 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 7 $66.52 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $66.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 60 $66.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $66.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 20 $66.50 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 1 $66.50 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 25 $66.50 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 32 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 14 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 46 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 7 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 6 $66.50 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 95 $66.505 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 11 $66.505 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $66.505 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 15 $66.50 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 21 $66.50 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 6 $66.50 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 19 $66.50 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 36 $66.505 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 112 $66.495 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 28 $66.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 17 $66.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 53 $66.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 17 $66.50 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 7 $66.50 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 18 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 2 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 20 $66.50 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 417 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 56 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 658 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 129 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 52 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 183 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 200 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 63 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 37 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 44 $66.49 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 27 $66.48 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 6 $66.48 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 44 $66.48 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 44 $66.485 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 150 $66.485 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 200 $66.485 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 2 $66.485 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $66.50 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 3 $66.50 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 3 $66.50 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 3 $66.50 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $66.495 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 13 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 20 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 25 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 6 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 20 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 6 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 24 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 13 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 25 $66.505 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 88 $66.505 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 82 $66.505 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 400 $66.51 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 400 $66.51 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 49 $66.51 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 2 $66.515 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 13 $66.51 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 512 $66.515 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 13 $66.52 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 23 $66.52 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 45 $66.52 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 13 $66.525 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 6 $66.52 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 19 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 11 $66.535 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 12 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 9 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 54 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 40 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 11 $66.535 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 4 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 7 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 26 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 53 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 200 $66.53 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 11 $66.535 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 1 $66.535 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 21 $66.54 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 5 $66.535 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 20 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 11 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 2 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 87 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 95 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 202 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 11 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 23 $66.535 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 72 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 31 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 23 $66.535 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 11 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 47 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 23 $66.535 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 12 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 6 $66.54 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 200 $66.53 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 198 $66.53 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 1 $66.525 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 256 $66.525 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 1 $66.525 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 6 $66.52 Automatic Execution
 15:23:06 - 19-Sep-25
Unknown* 1 $66.525 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 18 $66.53 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 6 $66.525 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 45 $66.53 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 10 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 3 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 2 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 23 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 55 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 68 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 132 $66.53 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 6 $66.525 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 6 $66.525 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 233 $66.53 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 67 $66.53 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 10 $66.525 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 49 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 19 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 72 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 81 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 51 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 80 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 100 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 46 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 10 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 4 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 11 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 38 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 85 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 112 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 150 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 135 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 100 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 150 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 512 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 377 $66.515 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 100 $66.51 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 48 $66.51 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 4 $66.51 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 10 $66.51 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 6 $66.515 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 52 $66.52 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 3 $66.52 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 20 $66.52 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 26 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 62 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 20 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 49 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 104 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 30 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 25 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 50 $66.53 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 4 $66.53 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 2 $66.53 Automatic Execution
 15:21:39 - 19-Sep-25
Unknown* 55 $66.535 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 150 $66.535 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 1 $66.535 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 110 $66.535 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 3 $66.54 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 28 $66.54 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 120 $66.54 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 31 $66.54 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:20:38 - 19-Sep-25
Unknown* 10 $66.545 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 31 $66.54 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 319 $66.54 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 281 $66.54 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 6 $66.535 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 5 $66.535 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 2 $66.54 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 30 $66.54 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 50 $66.54 Automatic Execution
 15:20:08 - 19-Sep-25
Unknown* 5 $66.545 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 6 $66.55 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 9 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 78 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 22 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 178 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 22 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 1 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 10 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 60 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 140 $66.54 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 75 $66.535 Automatic Execution
 15:19:48 - 19-Sep-25
Unknown* 88 $66.535 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 12 $66.535 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 63 $66.535 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 37 $66.535 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 99 $66.535 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 1 $66.535 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 9 $66.54 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 6 $66.54 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 6 $66.54 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 25 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 25 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 50 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 15 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 130 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 13 $66.55 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 25 $66.55 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $66.55 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $66.55 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 16 $66.55 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $66.56 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 6 $66.555 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 11 $66.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 40 $66.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $66.55 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $66.55 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 34 $66.545 Automatic Execution
 15:18:26 - 19-Sep-25
Unknown* 256 $66.545 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 16 $66.55 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 6 $66.55 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 6 $66.55 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 50 $66.55 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 2 $66.545 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 90 $66.54 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 362 $66.535 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 8 $66.54 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 2 $66.54 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 1 $66.54 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 200 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 24 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 60 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 5 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 10 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 200 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 20 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 81 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 1 $66.53 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 75 $66.525 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 1 $66.525 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 2 $66.525 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 19 $66.525 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 25 $66.525 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 120 $66.525 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 140 $66.525 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 140 $66.525 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 44 $66.52 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 4 $66.52 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 33 $66.52 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 31 $66.525 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 31 $66.525 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 31 $66.525 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 200 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 7 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 11 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 1 $66.515 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 6 $66.515 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 10 $66.52 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 10 $66.515 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 20 $66.52 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 26 $66.51 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 12 $66.51 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 200 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 49 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 8 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 8 $66.51 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $66.51 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $66.50 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 200 $66.495 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 1 $66.495 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 159 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 5 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 6 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 11 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 58 $66.50 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 6 $66.50 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 23 $66.50 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 11 $66.505 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 17 $66.505 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 18 $66.505 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 44 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 13 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 52 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 5 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 5 $66.51 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 90 $66.515 Automatic Execution
 15:02:47 - 19-Sep-25
Unknown* 10 $66.515 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 6 $66.51 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 10 $66.50 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 115 $66.50 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 19 $66.50 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 1 $66.495 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 45 $66.50 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 3 $66.50 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 49 $66.50 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 3 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 7 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 46 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 40 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 49 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 18 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 7 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 10 $66.505 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 16 $66.50 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 45 $66.50 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 116 $66.50 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 16 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 116 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 57 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 126 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 49 $66.50 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 57 $66.50 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 66 $66.50 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 16 $66.50 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 157 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 47 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 67 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 38 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 1 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 84 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 16 $66.50 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 200 $66.49 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 50 $66.485 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 1 $66.49 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 2 $66.49 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $66.49 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 51 $66.50 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 10 $66.50 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 50 $66.50 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 105 $66.50 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 20 $66.505 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $66.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 47 $66.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 5 $66.505 Automatic Execution
 15:00:04 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $66.495 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 5 $66.485 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 46 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 59 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 4 $66.49 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 12 $66.49 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 12 $66.485 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 17 $66.485 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 98 $66.49 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 98 $66.49 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 18 $66.495 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 13 $66.495 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 4 $66.495 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 31 $66.495 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 27 $66.495 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 40 $66.49 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 20 $66.49 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 10 $66.49 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 10 $66.49 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 207 $66.495 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 119 $66.495 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 45 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 46 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 8 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 8 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 8 $66.50 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 1 $66.50 Automatic Execution
 14:58:19 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 29 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 58 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 5 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 10 $66.49 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 33 $66.48 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 4 $66.48 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 75 $66.48 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $66.48 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 15 $66.48 Automatic Execution
 14:57:41 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 14:57:32 - 19-Sep-25
Unknown* 1 $66.485 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 145 $66.485 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 15 $66.485 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 3 $66.49 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 199 $66.49 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $66.49 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 30 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 6 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 6 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 31 $66.485 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 30 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 21 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 31 $66.485 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 4 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 7 $66.48 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 5 $66.485 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 17 $66.48 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 11 $66.48 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 11 $66.475 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 48 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 400 $66.48 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 20 $66.485 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 326 $66.485 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 11 $66.48 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 163 $66.475 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 32 $66.47 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 33 $66.47 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 193 $66.46 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 7 $66.46 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 98 $66.46 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 14 $66.46 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 4 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 11 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 111 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 50 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 6 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 68 $66.47 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 49 $66.47 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 120 $66.47 Automatic Execution
 14:54:24 - 19-Sep-25
Unknown* 6 $66.47 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 9 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 91 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 300 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 300 $66.46 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 17 $66.45 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 160 $66.455 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 40 $66.455 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 50 $66.45 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 20 $66.45 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 8 $66.45 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 10 $66.445 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 11 $66.445 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 21 $66.44 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 2 $66.44 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 18 $66.44 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 130 $66.44 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 100 $66.44 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 20 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 58 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 23 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 22 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 4 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 60 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 39 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 16 $66.47 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 10 $66.47 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 25 $66.46 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 12 $66.47 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 17 $66.47 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 20 $66.47 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 100 $66.475 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 10 $66.475 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 75 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 120 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 75 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 133 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 66 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 143 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 13 $66.47 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 49 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 4 $66.47 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 120 $66.465 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 70 $66.465 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 20 $66.46 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 45 $66.46 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 60 $66.455 Automatic Execution
 14:49:23 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 82 $66.46 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 18 $66.46 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 82 $66.46 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 18 $66.46 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 15 $66.46 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 67 $66.465 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 153 $66.465 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $66.47 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 200 $66.47 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 176 $66.47 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 124 $66.47 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 127 $66.475 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 120 $66.475 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 74 $66.47 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 400 $66.47 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 53 $66.47 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 326 $66.475 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $66.475 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 199 $66.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 4 $66.465 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 10 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 23 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 20 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 147 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 52 $66.46 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 90 $66.46 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 10 $66.46 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 40 $66.455 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 102 $66.455 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 217 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 30 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 163 $66.475 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 163 $66.465 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 24 $66.47 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 23 $66.47 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 28 $66.47 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 12 $66.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 17 $66.47 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 10 $66.47 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 25 $66.47 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 50 $66.47 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 8 $66.46 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 51 $66.45 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 10 $66.445 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 100 $66.445 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 180 $66.445 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 180 $66.445 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 45 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 40 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 34 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 89 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 25 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 24 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 52 $66.44 Automatic Execution
 14:32:45 - 19-Sep-25
Unknown* 1 $66.44 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 63 $66.44 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 52 $66.44 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 40 $66.44 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 10 $66.44 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 35 $66.44 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 24 $66.44 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 25 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 6 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 44 $66.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 400 $66.47 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 2 $66.47 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 163 $66.465 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 120 $66.465 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 19 $66.47 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 181 $66.47 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 75 $66.47 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 43 $66.47 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 163 $66.475 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 2 $66.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 61 $66.49 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 5 $66.48 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 52 $66.46 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 50 $66.47 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 300 $66.47 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 74 $66.47 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 19 $66.48 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 3 $66.48 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 1 $66.475 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 100 $66.45 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 7 $66.45 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $66.45 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $66.45 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $66.45 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 2 $66.44 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 50 $66.44 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 10 $66.44 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 100 $66.445 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 80 $66.445 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 6 $66.45 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 10 $66.435 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 46 $66.44 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $66.44 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 2 $66.445 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 2 $66.44 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 44 $66.44 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 10 $66.44 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 3 $66.44 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 4 $66.44 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:26:00 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 10 $66.445 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 163 $66.445 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 63 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 43 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 17 $66.46 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 29 $66.46 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 40 $66.46 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 60 $66.46 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 5 $66.455 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 10 $66.46 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 15 $66.46 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 5 $66.465 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 2 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 4 $66.46 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 46 $66.46 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 8 $66.47 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 2 $66.47 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 7 $66.47 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 1 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 41 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 276 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 48 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 25 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 31 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 43 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 10 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 51 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 54 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 35 $66.49 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 200 $66.49 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 24 $66.49 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 63 $66.49 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 47 $66.49 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 15 $66.485 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 47 $66.485 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 10 $66.485 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 14 $66.49 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 15 $66.48 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 29 $66.48 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 5 $66.48 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 14 $66.48 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 51 $66.48 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 103 $66.48 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 10 $66.47 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 14:23:16 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 4 $66.46 Automatic Execution
 14:23:11 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:22:43 - 19-Sep-25
Unknown* 78 $66.465 Automatic Execution
 14:22:36 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 10 $66.465 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 10 $66.46 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 100 $66.46 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 4 $66.46 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 2 $66.455 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 1 $66.455 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 53 $66.46 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 5 $66.47 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 48 $66.47 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 3 $66.48 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 52 $66.47 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 3 $66.465 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 2 $66.47 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 36 $66.47 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 99 $66.47 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 10 $66.48 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 103 $66.48 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 54 $66.48 Automatic Execution
 14:20:13 - 19-Sep-25
Unknown* 1 $66.485 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 58 $66.49 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 42 $66.49 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 110 $66.485 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 29 $66.49 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 52 $66.49 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 400 $66.49 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 48 $66.49 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 1 $66.495 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 15 $66.49 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 447 $66.48 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 53 $66.48 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 5 $66.47 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 100 $66.48 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 1 $66.485 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 79 $66.48 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 37 $66.48 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 69 $66.48 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 500 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 3 $66.48 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 15 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 500 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 99 $66.47 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 90 $66.465 Automatic Execution
 14:18:43 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 15 $66.465 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 15 $66.465 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 89 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 53 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 53 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 33 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 28 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 163 $66.465 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 78 $66.465 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 362 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 75 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 163 $66.465 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 88 $66.465 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 142 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 43 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 163 $66.465 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 12 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 50 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 56 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 43 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 20 $66.47 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 50 $66.475 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 76 $66.475 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 44 $66.475 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 70 $66.475 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 49 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 31 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 43 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 163 $66.485 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 120 $66.485 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 163 $66.485 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 15 $66.50 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 7 $66.50 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 3 $66.50 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 12 $66.50 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 20 $66.49 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 53 $66.48 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 72 $66.48 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 27 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 5 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 5 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 5 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 2 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 6 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 32 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 68 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 1 $66.475 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $66.47 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 26 $66.47 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 12 $66.47 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 142 $66.52 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 30 $66.52 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 65 $66.52 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 35 $66.52 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 53 $66.52 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 11 $66.53 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 19 $66.54 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 3 $66.54 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 17 $66.54 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 83 $66.54 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 24 $66.54 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 125 $66.535 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 17 $66.54 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $66.535 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 10 $66.535 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 15 $66.53 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 79 $66.53 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 21 $66.53 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 3 $66.525 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 2 $66.525 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 200 $66.52 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 15 $66.53 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 10 $66.53 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $66.53 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $66.535 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 10 $66.535 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 10 $66.535 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 2 $66.535 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 9 $66.53 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 1 $66.53 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 2 $66.53 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 869 $66.52 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 231 $66.52 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 3 $66.515 Automatic Execution
 14:02:18 - 19-Sep-25
Unknown* 100 $66.515 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 67 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 1 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 13 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 87 $66.51 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 4 $66.505 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 25 $66.495 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 100 $66.495 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 6 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 10 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 44 $66.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 50 $66.49 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 7 $66.485 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $66.49 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $66.49 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 2 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 10 $66.48 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 49 $66.48 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 51 $66.48 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 10 $66.485 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $66.49 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 1 $66.485 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 2 $66.48 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $66.49 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 3 $66.49 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 43 $66.48 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 28 $66.48 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 28 $66.48 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 97 $66.49 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 4 $66.49 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 34 $66.495 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 97 $66.49 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 9 $66.50 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 91 $66.50 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 45 $66.50 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 99 $66.50 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 120 $66.505 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 1 $66.515 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 134 $66.515 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 266 $66.515 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 10 $66.515 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 20 $66.515 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 21 $66.51 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 4 $66.51 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 47 $66.51 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 10 $66.505 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 9 $66.50 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 15 $66.50 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $66.50 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 7 $66.495 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 12 $66.495 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 24 $66.50 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 1 $66.505 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 12 $66.505 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 12 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 9 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 50 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 100 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 32 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $66.51 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 13:54:07 - 19-Sep-25
Unknown* 145 $66.495 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 97 $66.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 25 $66.50 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 22 $66.51 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 60 $66.51 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 6 $66.52 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 6 $66.52 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $66.52 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 100 $66.515 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 800 $66.51 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 7 $66.51 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 17 $66.51 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 25 $66.50 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 15 $66.50 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 3 $66.50 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 163 $66.49 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 95 $66.48 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 100 $66.47 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 7 $66.48 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 87 $66.49 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 13 $66.49 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 93 $66.49 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 71 $66.49 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 29 $66.49 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:50:42 - 19-Sep-25
Unknown* 55 $66.485 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 10 $66.48 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $66.48 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $66.48 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 41 $66.47 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 4 $66.47 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 3 $66.475 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 3 $66.475 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 58 $66.47 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 120 $66.465 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 6 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 70 $66.46 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 46 $66.45 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 3 $66.45 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 100 $66.44 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 5 $66.44 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 10 $66.44 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 4 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 3 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 5 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 10 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 6 $66.43 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 7 $66.425 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $66.425 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 15 $66.425 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 5 $66.42 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 4 $66.42 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 6 $66.42 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 2 $66.43 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 77 $66.43 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 23 $66.43 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 6 $66.44 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 149 $66.435 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 6 $66.44 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 81 $66.44 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 19 $66.44 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 10 $66.445 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 15 $66.44 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 151 $66.44 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 49 $66.44 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 200 $66.44 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 50 $66.44 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 6 $66.44 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 32 $66.44 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 43 $66.45 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 56 $66.45 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 342 $66.46 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 58 $66.46 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 53 $66.46 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 110 $66.465 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 51 $66.47 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 568 $66.47 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 32 $66.48 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 6 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 151 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 15 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 74 $66.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 26 $66.49 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 1 $66.50 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 12 $66.50 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 12 $66.50 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 63 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 23 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 5 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 53 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 91 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 74 $66.51 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 100 $66.515 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 73 $66.52 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 27 $66.52 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 86 $66.36 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 63 $66.365 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $66.365 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $66.365 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 53 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 5 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 5 $66.37 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 1 $66.365 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 170 $66.365 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $66.365 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 110 $66.365 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 101 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 5 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 5 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 10 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $66.36 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 100 $66.355 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 17 $66.36 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $66.355 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 100 $66.355 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 10 $66.36 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 6 $66.36 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $66.36 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $66.35 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $66.35 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 6 $66.35 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $66.35 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 4 $66.34 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 1 $66.34 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 1 $66.34 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 1 $66.34 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 100 $66.33 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 100 $66.33 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 200 $66.33 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $66.325 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 8 $66.32 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 110 $66.335 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 110 $66.335 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 110 $66.335 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 110 $66.335 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 53 $66.34 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 100 $66.345 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 100 $66.345 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 105 $66.345 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 95 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 100 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 100 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 100 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 30 $66.34 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 163 $66.335 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 4 $66.33 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 1 $66.33 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 9 $66.33 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 4 $66.33 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 20 $66.335 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 100 $66.33 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 10 $66.33 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 492 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 8 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 1 $66.31 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 50 $66.31 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 18 $66.31 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 2 $66.31 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 53 $66.31 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 3 $66.32 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $66.33 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 10 $66.33 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 62 $66.33 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 1 $66.33 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 5 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 71 $66.33 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 43 $66.32 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 42 $66.32 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 15 $66.33 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 19 $66.33 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 110 $66.325 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 110 $66.325 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 15 $66.33 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $66.33 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 1 $66.335 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 6 $66.33 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 100 $66.33 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 40 $66.33 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 44 $66.31 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 100 $66.305 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 8 $66.29 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $66.29 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 9 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 50 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 43 $66.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 80 $66.30 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 200 $66.31 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 3 $66.31 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 51 $66.32 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 99 $66.32 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 100 $66.32 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $66.325 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1 $66.32 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 2 $66.325 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $66.325 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 100 $66.325 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $66.325 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 8 $66.32 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 14 $66.32 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 5 $66.32 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 15 $66.32 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 126 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 30 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 15 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 28 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 46 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 94 $66.32 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $66.32 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 100 $66.32 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 100 $66.33 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 11 $66.33 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 1 $66.33 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $66.33 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 200 $66.33 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 1 $66.335 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 65 $66.33 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 163 $66.335 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 5 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 49 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 61 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 39 $66.33 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 44 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 10 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 72 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 30 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 109 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 96 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 2 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Unknown* 5 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 2 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 20 $66.34 Automatic Execution
 13:21:44 - 19-Sep-25
Unknown* 100 $66.33 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 7 $66.325 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 3 $66.325 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 36 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 100 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 7 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 80 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 10 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 1 $66.32 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 7 $66.315 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 2 $66.31 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 3 $66.31 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 2 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Unknown* 100 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 7 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 3 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 83 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 42 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 5 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 5 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 1 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 3 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 4 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 49 $66.31 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 50 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 25 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 17 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 45 $66.30 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 3 $66.31 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 5 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 46 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 10 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 3 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 5 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 2 $66.31 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 1 $66.305 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 5 $66.30 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 48 $66.30 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 41 $66.305 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 1 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 1 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 43 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 57 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 5 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 10 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 20 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 300 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 7 $66.30 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 24 $66.29 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 1 $66.28 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 1 $66.28 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 3 $66.28 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 1 $66.27 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 43 $66.27 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 19 $66.27 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 14 $66.27 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 1 $66.275 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 7 $66.27 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 8 $66.26 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 10 $66.26 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 3 $66.275 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 1 $66.28 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 27 $66.28 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 68 $66.28 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 8 $66.28 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 25 $66.28 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 5 $66.28 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 100 $66.28 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 163 $66.285 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 170 $66.285 Automatic Execution
 13:04:27 - 19-Sep-25
Unknown* 170 $66.285 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 10 $66.28 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 100 $66.275 Automatic Execution
 13:04:13 - 19-Sep-25
Unknown* 1 $66.28 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 4 $66.28 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 5 $66.28 Automatic Execution
 13:04:11 - 19-Sep-25
Unknown* 4 $66.285 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 2 $66.29 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 2 $66.285 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 1 $66.285 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 17 $66.28 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 79 $66.26 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 21 $66.26 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 2 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 4 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 4 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 4 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 15 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 32 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 4 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 1 $66.24 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 1 $66.235 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 40 $66.23 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 110 $66.235 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 30 $66.235 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 51 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 20 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 88 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 200 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 80 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 25 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 25 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 87 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 500 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 25 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 75 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 20 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 163 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 30 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 10 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 40 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 200 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 200 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 20 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 163 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 40 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 70 $66.23 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 20 $66.225 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $66.22 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 2 $66.22 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 22 $66.22 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 20 $66.225 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $66.22 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 100 $66.22 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $66.22 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 2 $66.215 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 13 $66.21 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 60 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 43 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 3 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 28 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 15 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 200 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $66.21 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 100 $66.205 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 5 $66.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 5 $66.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 5 $66.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 5 $66.20 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 14 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 6 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 34 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 20 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 15 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 1 $66.205 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 2 $66.205 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 5 $66.21 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 47 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 5 $66.22 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 100 $66.215 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 100 $66.21 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 198 $66.21 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $66.21 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 1 $66.21 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $66.21 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 12 $66.21 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 27 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 73 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 40 $66.205 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 7 $66.205 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 20 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 48 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 249 $66.205 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 46 $66.21 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 60 $66.21 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 2 $66.21 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 86 $66.21 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 29 $66.21 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $66.21 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 500 $66.21 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 10 $66.21 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 100 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 100 $66.185 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 100 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 10 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 10 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 17 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 200 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $66.19 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 3 $66.185 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 100 $66.18 Automatic Execution
 12:55:53 - 19-Sep-25
Unknown* 100 $66.18 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 100 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 45 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 10 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 4 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 10 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 6 $66.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 51 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 20 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 2 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 4 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 895 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 7 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 6 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 42 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 20 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 30 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 300 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 12 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 197 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 126 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 165 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 200 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 26 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 26 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 49 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 12 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 50 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 4 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 150 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 17 $66.21 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 16 $66.21 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $66.21 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $66.23 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 10 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 35 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 17 $66.24 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 2 $66.245 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 1 $66.245 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 5 $66.24 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 5 $66.24 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 12:52:00 - 19-Sep-25
Unknown* 3 $66.235 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 20 $66.24 Automatic Execution
 12:51:27 - 19-Sep-25
Unknown* 25 $66.25 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 45 $66.25 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 7 $66.25 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 65 $66.255 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 110 $66.255 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 45 $66.255 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 43 $66.25 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 200 $66.25 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 100 $66.25 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 142 $66.26 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 40 $66.255 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 19 $66.255 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 20 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 11 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 3 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 10 $66.25 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 3 $66.255 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 53 $66.255 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 13 $66.26 Automatic Execution
 12:50:00 - 19-Sep-25
Unknown* 7 $66.265 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 163 $66.265 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 100 $66.265 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 5 $66.27 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 100 $66.255 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 21 $66.26 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 14 $66.26 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 22 $66.26 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 1 $66.27 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $66.26 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 5 $66.26 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 48 $66.26 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 5 $66.255 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 5 $66.26 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 42 $66.26 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 28 $66.26 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $66.26 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $66.26 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 104 $66.27 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $66.27 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 1 $66.275 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 17 $66.27 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 58 $66.27 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 17 $66.27 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 25 $66.27 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 10 $66.26 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 51 $66.26 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 90 $66.25 Automatic Execution
 12:46:34 - 19-Sep-25
Unknown* 110 $66.255 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 4 $66.26 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 3 $66.24 Automatic Execution
 12:45:48 - 19-Sep-25
Unknown* 1 $66.245 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 100 $66.25 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 41 $66.25 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 44 $66.25 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 144 $66.255 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 3 $66.255 Automatic Execution
 12:45:32 - 19-Sep-25
Unknown* 2 $66.255 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 10 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 11 $66.25 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 2 $66.245 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 5 $66.245 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 200 $66.24 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $66.25 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 2 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 1 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 14 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 49 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 51 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 2 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 58 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 48 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 32 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 142 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 68 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 12 $66.25 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 5 $66.25 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 76 $66.245 Automatic Execution
 12:30:26 - 19-Sep-25
Unknown* 100 $66.245 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 33 $66.25 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 5 $66.25 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 78 $66.26 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 10 $66.26 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 11 $66.26 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 5 $66.255 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 4 $66.255 Automatic Execution
 12:29:43 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 99 $66.255 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 1 $66.255 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 2 $66.26 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 4 $66.25 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 4 $66.25 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 8 $66.25 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 14 $66.26 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 7 $66.265 Automatic Execution
 12:28:18 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:28:18 - 19-Sep-25
Sell* 21 $66.27 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 79 $66.27 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 5 $66.26 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 10 $66.26 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 5 $66.255 Automatic Execution
 12:28:09 - 19-Sep-25
Unknown* 5 $66.255 Automatic Execution
 12:28:07 - 19-Sep-25
Unknown* 100 $66.255 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 500 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 80 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 25 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 49 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 11 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 10 $66.24 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 24 $66.24 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 12:28:03 - 19-Sep-25
Unknown* 110 $66.235 Automatic Execution
 12:28:03 - 19-Sep-25
Unknown* 110 $66.235 Automatic Execution
 12:28:03 - 19-Sep-25
Unknown* 49 $66.235 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 2 $66.23 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $66.23 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 7 $66.23 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 26 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 2 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 2 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 44 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 1 $66.245 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 6 $66.24 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 100 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 100 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 5 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 19 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 15 $66.255 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 100 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 400 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 1 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 23 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 77 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 5 $66.25 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 200 $66.24 Automatic Execution
 12:25:55 - 19-Sep-25
Unknown* 100 $66.24 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 10 $66.24 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 1 $66.24 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $66.24 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $66.24 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 10 $66.235 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 15 $66.235 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 5 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 5 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 1 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 10 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 6 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 4 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 20 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 2 $66.24 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 19 $66.25 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 50 $66.25 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 45 $66.25 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 83 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 10 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 3 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 12 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 45 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 300 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 28 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 150 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 2 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 6 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 5 $66.265 Automatic Execution
 12:24:20 - 19-Sep-25
Unknown* 100 $66.27 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 18 $66.27 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 13 $66.28 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 8 $66.28 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 89 $66.28 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 11 $66.28 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 15 $66.28 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 33 $66.28 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 5 $66.28 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 4 $66.28 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $66.27 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 14 $66.27 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 8 $66.27 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 22 $66.27 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 43 $66.27 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 22 $66.27 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 1 $66.265 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 8 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 5 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 3 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 2 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 2 $66.27 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 24 $66.275 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 5 $66.275 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 1 $66.28 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 1 $66.28 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 75 $66.28 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 90 $66.285 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 10 $66.29 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 20 $66.29 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $66.29 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 2 $66.29 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 1 $66.29 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 1 $66.29 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 5 $66.29 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 100 $66.29 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 18 $66.30 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 2 $66.30 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 99 $66.31 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 2 $66.305 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 21 $66.305 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 100 $66.31 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 30 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 1 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 53 $66.31 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 51 $66.31 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 56 $66.31 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 11 $66.305 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 5 $66.30 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 4 $66.30 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 49 $66.30 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 150 $66.30 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 12 $66.30 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 12 $66.30 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 12 $66.295 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 12 $66.295 Automatic Execution
 12:18:54 - 19-Sep-25
Unknown* 100 $66.28 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 155 $66.28 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $66.28 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 43 $66.27 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 15 $66.27 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 5 $66.27 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 1 $66.27 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $66.27 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 51 $66.27 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 300 $66.27 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 15 $66.27 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 5 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 2 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 96 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 4 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 78 $66.27 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 110 $66.275 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 20 $66.28 Automatic Execution
 12:17:27 - 19-Sep-25
Unknown* 20 $66.275 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 25 $66.27 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:17:27 - 19-Sep-25
Unknown* 4 $66.275 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $66.28 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 100 $66.28 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 11 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Unknown* 11 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Unknown* 23 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 5 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 10 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 1 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 12 $66.28 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 41 $66.27 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 25 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 35 $66.28 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 10 $66.28 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 1 $66.275 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 4 $66.275 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $66.27 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 1 $66.27 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 19 $66.27 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $66.27 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $66.27 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $66.27 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 100 $66.27 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $66.22 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $66.22 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $66.21 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $66.21 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $66.21 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $66.21 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 5 $66.20 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 48 $66.20 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 1 $66.20 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 4 $66.20 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 2 $66.20 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 4 $66.20 Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 1 $66.20 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 110 $66.205 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 110 $66.205 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 2 $66.21 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 4 $66.20 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 9 $66.20 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 5 $66.20 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 72 $66.20 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 28 $66.20 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 2 $66.19 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 4 $66.20 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 50 $66.20 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 50 $66.20 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 6 $66.20 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 20 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 53 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 22 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 2 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 4 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 28 $66.21 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 31 $66.21 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 12 $66.20 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $66.20 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 26 $66.20 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 35 $66.20 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 130 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Unknown* 12 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Unknown* 22 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 22 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 5 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 2 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 45 $66.19 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $66.189 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 37 $66.185 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 3 $66.185 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 5 $66.18 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 36 $66.18 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 16 $66.18 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 1 $66.175 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 24 $66.18 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 98 $66.18 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 2 $66.18 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 100 $66.19 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 75 $66.19 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 100 $66.20 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 2 $66.20 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 17 $66.20 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $66.20 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 16 $66.20 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $66.20 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 2 $66.195 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 39 $66.19 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 2 $66.19 Automatic Execution
 11:55:28 - 19-Sep-25
Unknown* 100 $66.18 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 10 $66.18 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $66.18 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 38 $66.18 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 75 $66.17 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 130 $66.18 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1,570 $66.18 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $66.18 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 130 $66.185 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 2 $66.19 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 31 $66.18 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 14 $66.18 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 2 $66.18 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 5 $66.18 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 10 $66.18 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 6 $66.185 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 12 $66.18 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 10 $66.18 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $66.18 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 50 $66.18 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 100 $66.18 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 31 $66.18 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 23 $66.18 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 19 $66.18 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $66.18 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $66.175 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 200 $66.18 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 5 $66.18 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $66.18 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 5 $66.18 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 9 $66.19 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 5 $66.19 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 100 $66.19 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 100 $66.195 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 14 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 38 $66.20 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 110 $66.195 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 43 $66.19 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 14 $66.19 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 300 $66.185 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 23 $66.18 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 22 $66.18 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 15 $66.18 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 5 $66.18 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 28 $66.17 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 11 $66.17 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $66.17 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 23 $66.17 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 15 $66.17 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 23 $66.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 10 $66.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 4 $66.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 5 $66.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 5 $66.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 6 $66.15 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 11 $66.15 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 184 $66.15 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 134 $66.15 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 82 $66.15 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 18 $66.15 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 2 $66.16 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 4 $66.16 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 2 $66.155 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 4 $66.155 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 10 $66.15 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 51 $66.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 27 $66.16 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 100 $66.16 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 100 $66.165 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 3 $66.17 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 9 $66.17 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 3 $66.17 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 2 $66.18 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 20 $66.18 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 69 $66.18 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 12 $66.19 Automatic Execution
 11:50:00 - 19-Sep-25
Unknown* 26 $66.19 Automatic Execution
 11:49:53 - 19-Sep-25
Unknown* 6 $66.19 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 14 $66.19 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 4 $66.19 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $66.19 Automatic Execution
 11:49:53 - 19-Sep-25
Unknown* 12 $66.185 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $66.185 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 37 $66.18 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $66.18 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 11 $66.18 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $66.18 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $66.175 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:49:33 - 19-Sep-25
Unknown* 35 $66.17 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 14 $66.17 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 44 $66.17 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 15 $66.17 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 40 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 5 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 48 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 53 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 27 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 1 $66.17 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $66.165 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 34 $66.16 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 42 $66.16 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 40 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 28 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 1 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 22 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 12 $66.15 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 2 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 12 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 3 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 5 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 30 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 500 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 4 $66.15 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 5 $66.16 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 12 $66.16 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $66.16 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 5 $66.17 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 10 $66.17 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 1 $66.175 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 18 $66.18 Automatic Execution
 11:48:10 - 19-Sep-25
Unknown* 38 $66.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $66.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 12 $66.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 37 $66.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 21 $66.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 33 $66.17 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 6 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 55 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 20 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 11 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 12 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 1 $66.17 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 10 $66.175 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 2 $66.175 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 28 $66.18 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 12 $66.18 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $66.18 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 100 $66.185 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 2 $66.19 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 3 $66.19 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 11 $66.19 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 4 $66.19 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 20 $66.20 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 5 $66.20 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 20 $66.20 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 50 $66.20 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 50 $66.20 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 26 $66.20 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 100 $66.195 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 38 $66.195 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 2 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 8 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 4 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 12 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 3 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 10 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 2 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 4 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $66.20 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 59 $66.21 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 1 $66.21 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 2 $66.21 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 13 $66.21 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 1 $66.215 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 18 $66.21 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 75 $66.21 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $66.21 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 3 $66.22 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $66.22 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 3 $66.22 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 13 $66.225 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 100 $66.225 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 39 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 4 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 69 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 131 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 30 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $66.22 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 7 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 53 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 40 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 6 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 5 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 14 $66.12 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 30 $66.135 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 20 $66.135 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 10 $66.14 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 14 $66.14 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 100 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 10 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 100 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 35 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 14 $66.13 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 11 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 59 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 51 $66.14 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 87 $66.145 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $66.145 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 100 $66.145 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 56 $66.145 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 104 $66.14 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 11 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Unknown* 18 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 5 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 30 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 10 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 11 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 11 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 11 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 40 $66.14 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 16 $66.14 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 47 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 60 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 16 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 17 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 21 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 57 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 12 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 40 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 15 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 49 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 17 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 26 $66.13 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 28 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 24 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 18 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 20 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 10 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 10 $66.125 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 51 $66.125 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 6 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 7 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 54 $66.12 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $66.13 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 40 $66.13 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 11 $66.13 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 4 $66.13 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 14 $66.13 Automatic Execution
 11:24:18 - 19-Sep-25
Sell* 91 $66.13 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 9 $66.13 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 10 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 2 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 6 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 13 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 2 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 13 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 62 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 15 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 15 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 53 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 12 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 25 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 28 $66.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 46 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 84 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $66.12 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 45 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 34 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 44 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 21 $66.11 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 26 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 72 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $66.115 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 75 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $66.115 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $66.115 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 29 $66.115 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 1 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 76 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 200 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 45 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 176 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 311 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 90 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 10 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 19 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 3 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 414 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 27 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 72 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 101 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 2 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 2 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 85 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 500 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 75 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 25 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 27 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 23 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 51 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 10 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 52 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 114 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 6 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 100 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 30 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 19 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 125 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 5 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 1 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 1 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 130 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 10 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 11 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 9 $66.11 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 20 $66.12 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 59 $66.12 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 4 $66.12 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 5 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 23 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 200 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 44 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 500 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 13 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 48 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 105 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 52 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 46 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 11 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 40 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 39 $66.12 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 90 $66.115 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 10 $66.115 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 2 $66.12 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 10 $66.12 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $66.125 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 116 $66.125 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 150 $66.125 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 68 $66.13 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 25 $66.13 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 29 $66.13 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 31 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 43 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 14 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 11 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 7 $66.13 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 9 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 15 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 8 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 2 $66.125 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $66.125 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 37 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 37 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 9 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 11 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 173 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $66.125 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 10 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 1 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 23 $66.12 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 27 $66.12 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 5 $66.12 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 52 $66.12 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 11 $66.13 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 42 $66.13 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 500 $66.13 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 7 $66.135 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 100 $66.13 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 200 $66.13 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 42 $66.135 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 45 $66.135 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 11 $66.14 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 59 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 166 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 103 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 1 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 100 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 13 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 13 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 13 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 25 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 1 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 12 $66.13 Automatic Execution
 11:20:45 - 19-Sep-25
Unknown* 100 $66.125 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 89 $66.135 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 311 $66.135 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 89 $66.14 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 97 $66.14 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $66.14 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 6 $66.14 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 78 $66.135 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $66.135 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 100 $66.13 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 13 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 289 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 83 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 500 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 11 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 169 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 48 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 21 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 24 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 24 $66.12 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 400 $66.115 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 1 $66.115 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 2 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 26 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 147 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 53 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 41 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 47 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 47 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 15 $66.11 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 23 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 17 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 107 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 107 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 107 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 42 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 58 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 1 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 13 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 56 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 7 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 94 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 200 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 81 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 52 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 30 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 11 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 2 $66.09 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 11 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 120 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 400 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 149 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 20 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 31 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 500 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 700 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 41 $66.08 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 154 $66.075 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 9 $66.08 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $66.08 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 2 $66.08 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 6 $66.08 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $66.08 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $66.075 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 93 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 30 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 48 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 7 $66.07 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 87 $66.07 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $66.07 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 97 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 3 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 1,800 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 46 $66.07 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Unknown* 100 $66.055 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 75 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 500 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 200 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 11 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 47 $66.06 Automatic Execution
 11:19:44 - 19-Sep-25
Unknown* 311 $66.055 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 30 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 70 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 30 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 98 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 24 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 48 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 118 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 90 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 500 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 300 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 45 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 46 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 63 $66.06 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 17 $66.06 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 67 $66.06 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 67 $66.06 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 25 $66.06 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 25 $66.06 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 69 $66.06 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 14 $66.06 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 100 $66.05 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 32 $66.06 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 75 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 500 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 75 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 5 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 23 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 10 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 2 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 4 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 2 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 7 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 2 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 4 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 50 $66.05 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 10 $66.05 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $66.05 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $66.05 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 10 $66.06 Automatic Execution
 11:19:29 - 19-Sep-25
Unknown* 290 $66.055 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 100 $66.055 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 7 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 5 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 50 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 2 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 600 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 5 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 588 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $66.06 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 12 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 82 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 3 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $66.06 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 113 $66.065 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 38 $66.065 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 10 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 45 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 200 $66.07 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 48 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 31 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 39 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 29 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 71 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 53 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 37 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 110 $66.07 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 90 $66.065 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 200 $66.065 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $66.065 Automatic Execution
 11:19:15 - 19-Sep-25
Unknown* 1 $66.065 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $66.06 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 10 $66.065 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 21 $66.06 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $66.07 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 100 $66.065 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 20 $66.065 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $66.07 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 2 $66.07 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 28 $66.07 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 16 $66.07 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 28 $66.07 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 25 $66.065 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 1 $66.065 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 2 $66.07 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 66 $66.07 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 30 $66.07 Automatic Execution
 11:19:04 - 19-Sep-25
Unknown* 311 $66.065 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 28 $66.07 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 5 $66.07 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 5 $66.07 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $66.07 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $66.07 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $66.07 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 2 $66.07 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 1 $66.07 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 1 $66.07 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 10 $66.075 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 14 $66.08 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 100 $66.075 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 2 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 16 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 300 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 50 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 17 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 7 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 389 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 5 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 10 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 211 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 10 $66.08 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 2 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 2 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 2 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 6 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 21 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 12 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 10 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $66.09 Automatic Execution
 11:18:37 - 19-Sep-25
Unknown* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 25 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 11 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 20 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 11 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 20 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 40 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 82 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 7 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 15 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 30 $66.10 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 136 $66.105 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 73 $66.105 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $66.105 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $66.105 Automatic Execution
 11:18:05 - 19-Sep-25
Unknown* 1 $66.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 5 $66.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 3 $66.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 5 $66.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 1 $66.11 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 3 $66.12 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 63 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 237 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 300 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 300 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 35 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 13 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 11 $66.10 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 1 $66.11 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 5 $66.11 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 30 $66.115 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 2 $66.11 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 228 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 3 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 300 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 290 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 200 $66.115 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 2 $66.12 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 252 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 1 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 200 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 97 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 49 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 48 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 141 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 48 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 134 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 3 $66.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 248 $66.11 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 34 $66.11 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 87 $66.105 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $66.105 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 248 $66.105 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 3 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 2 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 4 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 5 $66.10 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 22 $66.11 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $66.11 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 23 $66.11 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 28 $66.11 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 10 $66.11 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 16 $66.115 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $66.115 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 37 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 64 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 234 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 10 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 12 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 68 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 19 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 233 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 300 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 19 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 112 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 8 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 5 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 10 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 202 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 225 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 225 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 300 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 223 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 599 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 12 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 500 $66.12 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 600 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 300 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 300 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 248 $66.115 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 29 $66.115 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $66.115 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 248 $66.115 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 10 $66.115 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 1 $66.115 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 62 $66.115 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 5 $66.12 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 200 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 249 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 300 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 451 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 200 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 401 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 400 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1,900 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1,700 $66.11 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 76 $66.105 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 95 $66.105 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 13 $66.105 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $66.105 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 100 $66.105 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 8 $66.10 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $66.10 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 17 $66.105 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 1 $66.355 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 50 $66.36 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 100 $66.36 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 100 $66.36 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 1 $66.36 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 3 $66.36 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $66.355 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 69 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 10 $66.37 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 3 $66.37 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $66.37 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $66.375 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 200 $66.37 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 2 $66.37 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 8 $66.37 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 400 $66.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 68 $66.365 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 6 $66.365 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 300 $66.365 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 26 $66.365 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 6 $66.37 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 3 $66.38 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 60 $66.38 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $66.385 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 100 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 6 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 52 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 7 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 5 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 26 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 6 $66.385 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 3 $66.385 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 1 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 11 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 89 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 10 $66.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 48 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 43 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 38 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 88 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 74 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 53 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 500 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 16 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 126 $66.375 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 26 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 54 $66.37 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $66.375 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 126 $66.375 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 51 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 39 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 61 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $66.38 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 126 $66.375 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 17 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 5 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 10 $66.385 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 60 $66.38 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 9 $66.38 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 1 $66.38 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 1 $66.385 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 10 $66.38 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 1 $66.385 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 2 $66.38 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 3 $66.38 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 5 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 100 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 38 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 62 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 38 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 36 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 26 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 4 $66.37 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 8 $66.37 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 8 $66.37 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 90 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 3 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 73 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 10 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 2 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 5 $66.37 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 1 $66.375 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 79 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 7 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 93 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 3 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 96 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 13 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 2 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 11 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 40 $66.39 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $66.39 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 16 $66.39 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $66.395 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 2 $66.40 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 98 $66.40 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 25 $66.40 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 73 $66.40 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 9 $66.40 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 2 $66.40 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 75 $66.40 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 150 $66.395 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 150 $66.395 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 27 $66.39 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.39 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.39 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.385 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 10 $66.39 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.385 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.385 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 200 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 5 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 300 $66.38 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 1 $66.375 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 45 $66.375 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 37 $66.375 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 164 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 23 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 92 $66.365 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $66.365 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 50 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 2 $66.375 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 1 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 200 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 52 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 10 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 200 $66.37 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 200 $66.36 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 160 $66.36 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 40 $66.36 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 16 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 3 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 5 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 1 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 1 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 1 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 201 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 5 $66.37 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 100 $66.375 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 100 $66.375 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 3 $66.37 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 3 $66.37 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 5 $66.37 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 1 $66.375 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $66.37 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 24 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 30 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 1 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 43 $66.37 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 18 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 150 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 3 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $66.38 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $66.385 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 50 $66.39 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 1 $66.39 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $66.39 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 49 $66.39 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 1 $66.40 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 74 $66.395 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 126 $66.395 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 4 $66.42 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 1 $66.42 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 5 $66.415 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 10 $66.42 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 5 $66.425 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 1,000 $66.43 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 6 $66.43 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 2 $66.43 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 11 $66.42 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 5 $66.425 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 6 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 200 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 5 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 6 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 48 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 22 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $66.42 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 45 $66.43 Automatic Execution
 10:23:05 - 19-Sep-25
Unknown* 1 $66.43 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 200 $66.43 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 18 $66.43 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 6 $66.435 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 4 $66.435 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 2 $66.435 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:46 - 19-Sep-25
Unknown* 100 $66.435 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 3 $66.435 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 80 $66.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $66.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 55 $66.43 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1,400 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 10 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 2 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 20 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 10 $66.43 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 3 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 50 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 20 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 8 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 5 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 2 $66.44 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 1 $66.45 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 10 $66.45 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 1 $66.455 Automatic Execution
 10:21:51 - 19-Sep-25
Unknown* 2 $66.455 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 28 $66.46 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 5 $66.46 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 34 $66.46 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 2 $66.46 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 51 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 99 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 21 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 12 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 2 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 50 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 18 $66.46 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 100 $66.475 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $66.47 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 1 $66.465 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 44 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 28 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 72 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 27 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 31 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 69 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 602 $66.46 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 398 $66.46 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 1 $66.455 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 5 $66.455 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 3 $66.45 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 7 $66.45 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 8 $66.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 90 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 10 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 2 $66.465 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 22 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 78 $66.46 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 4 $66.47 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 2 $66.47 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 100 $66.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 46 $66.46 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 6 $66.46 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 200 $66.46 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 47 $66.46 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $66.46 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 84 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 16 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 54 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 57 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 5 $66.445 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 21 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 282 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 19 $66.45 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 150 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 30 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 3 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 5 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 10:17:57 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 100 $66.455 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 100 $66.465 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 20 $66.46 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 17 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 30 $66.47 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 2 $66.475 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 79 $66.475 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 21 $66.475 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 13 $66.47 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 89 $66.475 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 11 $66.475 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 3 $66.48 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 133 $66.48 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 3 $66.48 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 2 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 1 $66.475 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 99 $66.475 Automatic Execution
 10:16:42 - 19-Sep-25
Unknown* 1 $66.475 Automatic Execution
 10:16:42 - 19-Sep-25
Unknown* 2 $66.475 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 3 $66.475 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $66.475 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 3 $66.48 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $66.485 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 3 $66.485 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 20 $66.48 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 10 $66.46 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $66.475 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 5 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 8 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 4 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 12 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 38 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 5 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 1 $66.49 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 30 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 10 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 3 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 20 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 40 $66.50 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $66.515 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 09:52:28 - 19-Sep-25
Unknown* 12 $66.51 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 6 $66.51 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 2 $66.52 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $66.525 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 15 $66.53 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 1 $66.53 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 4 $66.53 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 1 $66.535 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 3 $66.54 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 8 $66.54 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 130 $66.53 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 21 $66.53 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 279 $66.53 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 300 $66.53 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 121 $66.53 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 200 $66.53 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 100 $66.525 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 300 $66.53 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 300 $66.53 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $66.53 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 1 $66.53 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 8 $66.53 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 5 $66.54 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $66.54 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 27 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 6 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 6 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 11 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 13 $66.55 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $66.56 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $66.56 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 6 $66.56 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 5 $66.57 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $66.57 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $66.57 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $66.57 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 10 $66.57 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 100 $66.58 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $66.58 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $66.58 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $66.58 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 3 $66.59 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 10 $66.58 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1 $66.58 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1 $66.58 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1 $66.58 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $66.59 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 20 $66.59 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1 $66.59 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 3 $66.59 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 2 $66.58 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $66.575 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 200 $66.57 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 44 $66.57 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 12 $66.58 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 88 $66.58 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 47 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $66.595 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $66.585 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $66.585 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $66.585 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $66.585 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $66.58 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $66.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 44 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 76 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 105 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 65 $66.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $66.57 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 30 $66.54 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $66.54 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 12 $66.54 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $66.56 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $66.57 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 50 $66.57 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 15 $66.57 Automatic Execution
 09:49:12 - 19-Sep-25
Unknown* 100 $66.57 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 7 $66.56 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $66.56 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 38 $66.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $66.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 10 $66.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 50 $66.56 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $66.56 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 609 $66.56 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $66.565 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $66.565 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $66.565 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $66.565 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 4 $66.56 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $66.555 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $66.55 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 2 $66.55 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $66.54 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 300 $66.54 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 100 $66.53 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 100 $66.53 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 1 $66.53 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 2 $66.53 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 22 $66.53 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $66.525 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 75 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 200 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 200 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 75 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 200 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 55 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 20 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 5 $66.51 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 78 $66.51 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 51 $66.51 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 66 $66.51 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 52 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 100 $66.505 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 47 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 7 $66.51 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 25 $66.51 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 98 $66.51 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 8 $66.50 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 3 $66.49 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 20 $66.50 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 52 $66.50 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 8 $66.50 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 8 $66.49 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 300 $66.485 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 300 $66.485 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 22 $66.48 Automatic Execution
 09:46:56 - 19-Sep-25
Unknown* 300 $66.485 Automatic Execution
 09:46:56 - 19-Sep-25
Unknown* 1 $66.50 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 100 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 55 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 15 $66.52 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 75 $66.52 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 2 $66.52 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 5 $66.52 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 17 $66.52 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $66.515 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $66.515 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 2 $66.51 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 8 $66.50 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 400 $66.49 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 43 $66.49 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 3 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 3 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 2 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 3 $66.51 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 10 $66.51 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 9 $66.51 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 48 $66.52 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 10 $66.53 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 50 $66.545 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $66.55 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $66.41 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 200 $66.41 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $66.35 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $66.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 10 $66.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 11 $66.36 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 22 $66.37 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 2 $66.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 2 $66.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 3 $66.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $66.40 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $66.40 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $66.40 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 2 $66.40 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 15 $66.41 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 25 $66.42 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $66.42 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $66.43 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $66.43 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $66.44 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $66.45 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 1 $66.445 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 20 $66.46 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $66.465 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 32 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 57 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 32 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 4 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 24 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 25 $66.50 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 11 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 189 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $66.495 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 17 $66.51 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $66.54 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $66.52 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 1 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 19 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 6 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 27 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 2 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 6 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 18 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 23 $66.52 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 25 $66.49 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 75 $66.49 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 200 $66.48 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 1 $66.50 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $66.45 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $66.42 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 100 $66.435 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 10 $66.41 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 100 $66.42 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $66.42 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 6 $66.45 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 25 $66.44 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $66.44 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $66.465 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 30 $66.41 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $66.40 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $66.40 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 6 $66.42 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 100 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 25 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 9 $66.43 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 24 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 42 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 58 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 49 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 9 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 9 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 49 $66.43 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 9 $66.43 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 9 $66.43 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 80 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 25 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 54 $66.42 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 25 $66.41 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $66.41 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 13 $66.42 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $66.43 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 36 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 22 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 78 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 71 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 22 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 22 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 28 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 22 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 42 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 18 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 7 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.425 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 36 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 36 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 53 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 25 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 27 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 64 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 26 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 18 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 50 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 50 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 82 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 52 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 48 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 28 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 91 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 7 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 179 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 1 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 28 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 43 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 29 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 49 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 43 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 14 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.415 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.415 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $66.415 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 75 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.43 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 30 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $66.42 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 75 $66.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 200 $66.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $66.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $66.39 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $66.38 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 75 $66.39 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 25 $66.39 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $66.39 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $66.39 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $66.36 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 1 $66.36 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 1 $66.36 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 9 $66.36 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $66.36 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $66.36 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1,000 $66.38 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $66.38 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $66.40 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $66.40 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 35 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 2 $66.39 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 300 $66.37 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 37 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 5 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 25 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 24 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 125 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 30 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 42 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 55 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 30 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 2 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 15 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 20 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 30 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 10 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 2 $66.35 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $66.36 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $66.37 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 9 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 25 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 75 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 25 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 66 $66.50 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 6 $66.51 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 60 $66.495 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 73 $66.49 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 27 $66.49 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 73 $66.495 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 77 $66.495 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $66.495 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 44 $66.50 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 42 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 2 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 12 $66.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 44 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 56 $66.505 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 22 $66.50 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 78 $66.50 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 200 $66.53 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 75 $66.53 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 66 $66.53 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 6 $66.53 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 75 $66.54 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $66.54 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 66 $66.53 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 66 $66.53 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 75 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 16 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 15 $66.52 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 4 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $66.515 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 15 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 15 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 15 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 15 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 2 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 23 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 23 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 24 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 36 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 5 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 75 $66.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $66.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $66.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 64 $66.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 50 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 82 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $66.495 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 71 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 2 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 8 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 15 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 20 $66.50 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 64 $66.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 91 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $66.51 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 21 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 54 $66.485 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 65 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 166 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 34 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 2 $66.525 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 16 $66.53 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 26 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 71 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 63 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 63 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 86 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 14 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 25 $66.555 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 16 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 101 $66.545 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $66.53 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.53 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 174 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 75 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 4 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 26 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 135 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 39 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 18 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.56 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $66.545 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.545 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.545 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.545 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.53 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 77 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 35 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 88 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 7 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 8 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $66.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 150 $66.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 7 $66.52 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 99 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 69 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $66.455 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 15 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 24 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 52 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 24 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 24 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 20 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 135 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 65 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 35 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 15 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 15 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 16 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 15 $66.465 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 16 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 8 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 11 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 8 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 11 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 15 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 66 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 62 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 150 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 150 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 135 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 15 $66.495 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 14 $66.48 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 27 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 27 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 15 $66.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 17 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 30 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 9 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 56 $66.52 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $66.515 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $66.48 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 9 $66.60 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $66.50 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 3 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 59 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $66.46 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 3 $66.50 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $66.64 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $66.59 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $66.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $66.61 Ordinary
 09:29:38 - 19-Sep-25
Buy* 3 $66.59 Ordinary
 09:29:38 - 19-Sep-25
Buy* 3 $66.59 Ordinary
 09:29:38 - 19-Sep-25
Unknown* 58 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Sell* 73 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Unknown* 11 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Buy* 73 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Buy* 73 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Buy* 100 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Buy* 6 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Buy* 6 $66.58 Ordinary
 09:29:38 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:30 - 19-Sep-25
Sell* 100 $66.48 Ordinary
 09:29:30 - 19-Sep-25
Sell* 12 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 10 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:29:24 - 19-Sep-25
Sell* 28 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 69 $66.47 Ordinary
 09:29:24 - 19-Sep-25
Sell* 10 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 2 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 5 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 25 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $66.46 Ordinary
 09:29:24 - 19-Sep-25
Sell* 11 $66.47 Ordinary
 09:29:15 - 19-Sep-25
Sell* 57 $66.47 Ordinary
 09:29:15 - 19-Sep-25
Sell* 4 $66.47 Ordinary
 09:29:15 - 19-Sep-25
Sell* 4 $66.48 Ordinary
 09:29:15 - 19-Sep-25
Sell* 4 $66.48 Ordinary
 09:29:15 - 19-Sep-25
Sell* 4 $66.50 Ordinary
 09:29:15 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Buy* 4 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 3 $66.47 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.47 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 10 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 37 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 8 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 5 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 3 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.48 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 4 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 2 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 5 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 1 $66.49 Ordinary
 09:28:31 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:28:31 - 19-Sep-25
Buy* 1 $66.57 Ordinary
 09:27:56 - 19-Sep-25
Buy* 9 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 8 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 100 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 7 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 12 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 35 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 30 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 10 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 10 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 15 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 10 $66.50 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 11 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 1 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 15 $66.51 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $66.52 Ordinary
 09:27:46 - 19-Sep-25
Sell* 100 $66.55 Ordinary
 09:27:29 - 19-Sep-25
Sell* 100 $66.55 Ordinary
 09:27:27 - 19-Sep-25
Sell* 150 $66.56 Ordinary
 09:27:27 - 19-Sep-25
Sell* 10 $66.57 Ordinary
 09:27:10 - 19-Sep-25
Buy* 18 $66.58 Ordinary
 09:25:47 - 19-Sep-25
Sell* 1 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 1 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 5 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 5 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 1 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 1 $66.52 Ordinary
 09:25:21 - 19-Sep-25
Sell* 2 $66.53 Ordinary
 09:25:18 - 19-Sep-25
Sell* 5 $66.53 Ordinary
 09:25:18 - 19-Sep-25
Sell* 3 $66.53 Ordinary
 09:25:18 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:25:18 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:25:12 - 19-Sep-25
Sell* 22 $66.55 Ordinary
 09:25:09 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:25:09 - 19-Sep-25
Sell* 3 $66.57 Ordinary
 09:25:07 - 19-Sep-25
Sell* 3 $66.56 Ordinary
 09:25:07 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:25:05 - 19-Sep-25
Sell* 20 $66.55 Ordinary
 09:25:05 - 19-Sep-25
Sell* 3 $66.56 Ordinary
 09:25:04 - 19-Sep-25
Sell* 2 $66.56 Ordinary
 09:25:04 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:25:02 - 19-Sep-25
Sell* 282 $66.57 Ordinary
 09:25:02 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 09:24:32 - 19-Sep-25
Buy* 2 $66.59 Ordinary
 09:24:19 - 19-Sep-25
Buy* 13 $66.59 Ordinary
 09:24:19 - 19-Sep-25
Buy* 2 $66.59 Ordinary
 09:24:19 - 19-Sep-25
Buy* 4 $66.58 Ordinary
 09:24:19 - 19-Sep-25
Buy* 12 $66.58 Ordinary
 09:24:19 - 19-Sep-25
Buy* 1 $66.58 Ordinary
 09:23:50 - 19-Sep-25
Sell* 179 $66.56 Ordinary
 09:23:29 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:23:28 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:23:10 - 19-Sep-25
Sell* 5 $66.55 Ordinary
 09:23:06 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:23:01 - 19-Sep-25
Sell* 14 $66.56 Ordinary
 09:22:49 - 19-Sep-25
Sell* 11 $66.56 Ordinary
 09:22:49 - 19-Sep-25
Buy* 28 $66.55 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $66.55 Ordinary
 09:21:20 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 148 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 5 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 2 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 3 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 16 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 3 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 138 $66.53 Ordinary
 09:20:06 - 19-Sep-25
Sell* 150 $66.54 Ordinary
 09:20:06 - 19-Sep-25
Unknown* 201 $66.56 Ordinary
 09:20:00 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:20:00 - 19-Sep-25
Sell* 236 $66.53 Ordinary
 09:17:20 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:17:20 - 19-Sep-25
Sell* 1 $66.53 Ordinary
 09:17:20 - 19-Sep-25
Sell* 148 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.54 Ordinary
 09:17:13 - 19-Sep-25
Sell* 30 $66.54 Ordinary
 09:17:13 - 19-Sep-25
Sell* 5 $66.54 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 2 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 5 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 1 $66.55 Ordinary
 09:17:13 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 4 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 222 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 24 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 4 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 5 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 3 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 10 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Sell* 1 $66.56 Ordinary
 09:16:59 - 19-Sep-25
Buy* 1 $66.59 Ordinary
 09:14:33 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:14:18 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:14:18 - 19-Sep-25
Unknown* 1 $66.59 Ordinary
 09:13:39 - 19-Sep-25
Unknown* 1 $66.59 Ordinary
 09:13:22 - 19-Sep-25
Sell* 36 $66.56 Ordinary
 09:10:54 - 19-Sep-25
Unknown* 6 $66.60 Ordinary
 09:10:38 - 19-Sep-25
Sell* 29 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 3 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 4 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 2 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 11 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 10 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 09:10:14 - 19-Sep-25
Sell* 5 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 3 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 10 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 3 $66.58 Ordinary
 09:10:11 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 09:10:08 - 19-Sep-25
Sell* 99 $66.59 Ordinary
 09:10:08 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 09:10:08 - 19-Sep-25
Sell* 8 $66.60 Ordinary
 09:10:02 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 09:09:28 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 09:09:28 - 19-Sep-25
Sell* 10 $66.61 Ordinary
 09:09:00 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 09:07:01 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 09:06:21 - 19-Sep-25
Unknown* 1 $66.59 Ordinary
 09:06:08 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:05:32 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 09:02:59 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 09:02:17 - 19-Sep-25
Sell* 15 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 3 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 2 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 2 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 10 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 4 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 4 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 2 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 6 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 5 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 3 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Sell* 4 $66.58 Ordinary
 09:00:04 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:59:57 - 19-Sep-25
Buy* 15 $66.60 Ordinary
 08:59:55 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:59:04 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:58:14 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:57:22 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:56:50 - 19-Sep-25
Buy* 3 $66.60 Ordinary
 08:56:45 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 08:56:45 - 19-Sep-25
Buy* 10 $66.60 Ordinary
 08:56:24 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:56:21 - 19-Sep-25
Unknown* 7 $66.60 Ordinary
 08:56:02 - 19-Sep-25
Unknown* 13 $66.60 Ordinary
 08:56:01 - 19-Sep-25
Unknown* 1 $66.60 Ordinary
 08:55:10 - 19-Sep-25
Unknown* 1 $66.60 Ordinary
 08:54:31 - 19-Sep-25
Unknown* 10 $66.60 Ordinary
 08:54:10 - 19-Sep-25
Unknown* 20 $66.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 08:53:49 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:53:22 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:53:21 - 19-Sep-25
Buy* 5 $66.60 Ordinary
 08:52:43 - 19-Sep-25
Unknown* 10 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Unknown* 10 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Unknown* 10 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Unknown* 10 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 5 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 16 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 10 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 11 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 23 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 3 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:51:48 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 20 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 6 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 20 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:51:44 - 19-Sep-25
Sell* 9 $66.61 Ordinary
 08:51:44 - 19-Sep-25
Sell* 66 $66.61 Ordinary
 08:51:44 - 19-Sep-25
Buy* 8 $66.62 Ordinary
 08:51:43 - 19-Sep-25
Unknown* 20 $66.61 Ordinary
 08:49:30 - 19-Sep-25
Sell* 30 $66.61 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:49:30 - 19-Sep-25
Sell* 20 $66.61 Ordinary
 08:49:30 - 19-Sep-25
Sell* 5 $66.61 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:49:30 - 19-Sep-25
Sell* 3 $66.62 Ordinary
 08:49:30 - 19-Sep-25
Sell* 11 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 7 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 5 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 2 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:49:30 - 19-Sep-25
Buy* 2 $66.64 Ordinary
 08:47:08 - 19-Sep-25
Buy* 16 $66.64 Ordinary
 08:46:03 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:43:46 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:43:46 - 19-Sep-25
Buy* 10 $66.64 Ordinary
 08:42:21 - 19-Sep-25
Buy* 5 $66.63 Ordinary
 08:40:56 - 19-Sep-25
Unknown* 1 $66.63 Ordinary
 08:40:32 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:40:21 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 08:40:21 - 19-Sep-25
Buy* 3 $66.64 Ordinary
 08:39:49 - 19-Sep-25
Buy* 19 $66.64 Ordinary
 08:38:57 - 19-Sep-25
Buy* 1 $66.64 Ordinary
 08:38:57 - 19-Sep-25
Sell* 28 $66.63 Ordinary
 08:37:04 - 19-Sep-25
Sell* 66 $66.63 Ordinary
 08:37:04 - 19-Sep-25
Buy* 6 $66.63 Ordinary
 08:36:24 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 08:35:07 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 08:34:58 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 08:34:25 - 19-Sep-25
Buy* 2 $66.63 Ordinary
 08:34:14 - 19-Sep-25
Buy* 3 $66.63 Ordinary
 08:33:20 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:31:58 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 08:31:55 - 19-Sep-25
Unknown* 1 $66.63 Ordinary
 08:30:46 - 19-Sep-25
Sell* 3 $66.61 Ordinary
 08:28:50 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:28:50 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:28:50 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:28:50 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:28:50 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 08:28:47 - 19-Sep-25
Sell* 3 $66.63 Ordinary
 08:26:14 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:25:33 - 19-Sep-25
Sell* 11 $66.63 Ordinary
 08:24:49 - 19-Sep-25
Sell* 3 $66.63 Ordinary
 08:24:49 - 19-Sep-25
Sell* 7 $66.63 Ordinary
 08:24:49 - 19-Sep-25
Sell* 2 $66.62 Ordinary
 08:21:54 - 19-Sep-25
Buy* 8 $66.62 Ordinary
 08:20:53 - 19-Sep-25
Buy* 4 $66.62 Ordinary
 08:20:53 - 19-Sep-25
Buy* 23 $66.62 Ordinary
 08:20:53 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 08:18:05 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:17:41 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 08:15:04 - 19-Sep-25
Buy* 30 $66.60 Ordinary
 08:14:04 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:10:35 - 19-Sep-25
Sell* 8 $66.60 Ordinary
 08:10:35 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 08:09:51 - 19-Sep-25
Sell* 7 $66.60 Ordinary
 08:05:08 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:04:36 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 08:04:36 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 08:04:31 - 19-Sep-25
Sell* 5 $66.605 Ordinary
 08:04:06 - 19-Sep-25
Sell* 5 $66.605 Ordinary
 08:03:54 - 19-Sep-25
Sell* 1 $66.605 Ordinary
 08:03:19 - 19-Sep-25
Sell* 2 $66.605 Ordinary
 08:03:16 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 08:02:51 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:02:51 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:02:51 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 08:02:51 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 08:02:51 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 08:02:51 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 08:02:51 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 08:02:17 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 08:02:17 - 19-Sep-25
Buy* 20 $66.60 Ordinary
 08:00:18 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 07:58:15 - 19-Sep-25
Sell* 9 $66.60 Ordinary
 07:57:40 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:57:40 - 19-Sep-25
Sell* 7 $66.60 Ordinary
 07:54:41 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 07:54:41 - 19-Sep-25
Sell* 3 $66.60 Ordinary
 07:54:41 - 19-Sep-25
Sell* 95 $66.60 Ordinary
 07:54:32 - 19-Sep-25
Sell* 100 $66.60 Ordinary
 07:54:32 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 07:54:32 - 19-Sep-25
Buy* 5 $66.61 Ordinary
 07:50:11 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 07:50:09 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 07:50:09 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:50:09 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 07:49:14 - 19-Sep-25
Buy* 5 $66.61 Ordinary
 07:48:39 - 19-Sep-25
Sell* 4 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 6 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 7 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:48:21 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 07:46:51 - 19-Sep-25
Unknown* 5 $66.60 Ordinary
 07:46:41 - 19-Sep-25
Unknown* 10 $66.61 Ordinary
 07:46:15 - 19-Sep-25
Buy* 5 $66.60 Ordinary
 07:40:06 - 19-Sep-25
Buy* 2 $66.62 Ordinary
 07:37:31 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:37:01 - 19-Sep-25
Unknown* 4 $66.61 Ordinary
 07:36:22 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 07:34:53 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 07:34:13 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 07:33:59 - 19-Sep-25
Sell* 10 $66.59 Ordinary
 07:33:54 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 07:33:54 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 07:33:54 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 07:33:54 - 19-Sep-25
Sell* 2 $66.59 Ordinary
 07:33:54 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 07:33:38 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 07:33:38 - 19-Sep-25
Sell* 5 $66.59 Ordinary
 07:33:38 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 07:33:17 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:32:26 - 19-Sep-25
Buy* 1 $66.61 Ordinary
 07:30:58 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 20 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 6 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 76 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 4 $66.60 Ordinary
 07:30:50 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:30:20 - 19-Sep-25
Sell* 6 $66.61 Ordinary
 07:30:20 - 19-Sep-25
Sell* 3 $66.61 Ordinary
 07:30:20 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:30:14 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:25:45 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 07:21:17 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 07:19:45 - 19-Sep-25
Buy* 2 $66.62 Ordinary
 07:19:17 - 19-Sep-25
Sell* 8 $66.61 Ordinary
 07:18:22 - 19-Sep-25
Sell* 14 $66.61 Ordinary
 07:18:22 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:18:22 - 19-Sep-25
Sell* 2 $66.61 Ordinary
 07:18:22 - 19-Sep-25
Buy* 3 $66.61 Ordinary
 07:15:22 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:14:10 - 19-Sep-25
Sell* 2 $66.61 Ordinary
 07:14:10 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 07:12:55 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 07:12:45 - 19-Sep-25
Sell* 5 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 2 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 3 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 3 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 2 $66.61 Ordinary
 07:12:38 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 07:10:05 - 19-Sep-25
Sell* 2 $66.62 Ordinary
 07:10:05 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 07:10:05 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 07:10:05 - 19-Sep-25
Sell* 2 $66.62 Ordinary
 07:02:07 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 07:02:07 - 19-Sep-25
Sell* 5 $66.63 Ordinary
 07:02:02 - 19-Sep-25
Sell* 52 $66.63 Ordinary
 07:02:02 - 19-Sep-25
Sell* 18 $66.63 Ordinary
 07:02:02 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 07:00:36 - 19-Sep-25
Sell* 2 $66.64 Ordinary
 07:00:14 - 19-Sep-25
Sell* 1 $66.64 Ordinary
 07:00:14 - 19-Sep-25
Sell* 2 $66.64 Ordinary
 07:00:14 - 19-Sep-25
Sell* 11 $66.65 Ordinary
 07:00:14 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 26 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $66.66 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 17 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 6 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $66.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 36 $66.69 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $66.65 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 1 $66.68 Ordinary
 06:59:40 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:59:37 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:59:37 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:59:37 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:59:37 - 19-Sep-25
Sell* 48 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:59:31 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:57:00 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:56:59 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:56:59 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:55:51 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:55:39 - 19-Sep-25
Buy* 5 $66.69 Ordinary
 06:54:41 - 19-Sep-25
Sell* 6 $66.68 Ordinary
 06:53:41 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:53:41 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:52:54 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:51:05 - 19-Sep-25
Sell* 10 $66.68 Ordinary
 06:48:08 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:45:36 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:45:36 - 19-Sep-25
Buy* 10 $66.69 Ordinary
 06:44:40 - 19-Sep-25
Buy* 6 $66.69 Ordinary
 06:44:00 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:41:57 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:41:14 - 19-Sep-25
Sell* 3 $66.68 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:40:57 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:40:57 - 19-Sep-25
Sell* 9 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 17 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 6 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 5 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Sell* 10 $66.68 Ordinary
 06:40:56 - 19-Sep-25
Buy* 108 $66.69 Ordinary
 06:39:12 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:38:16 - 19-Sep-25
Buy* 10 $66.69 Ordinary
 06:38:08 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 06:37:00 - 19-Sep-25
Buy* 11 $66.69 Ordinary
 06:35:12 - 19-Sep-25
Sell* 7 $66.70 Ordinary
 06:33:23 - 19-Sep-25
Sell* 15 $66.70 Ordinary
 06:32:44 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:30:24 - 19-Sep-25
Sell* 5 $66.68 Ordinary
 06:30:24 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:30:24 - 19-Sep-25
Sell* 9 $66.68 Ordinary
 06:30:24 - 19-Sep-25
Sell* 10 $66.69 Ordinary
 06:30:24 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:30:24 - 19-Sep-25
Buy* 5 $66.70 Ordinary
 06:27:22 - 19-Sep-25
Sell* 1 $66.69 Ordinary
 06:27:19 - 19-Sep-25
Sell* 1 $66.69 Ordinary
 06:27:19 - 19-Sep-25
Sell* 5 $66.69 Ordinary
 06:27:19 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 06:27:10 - 19-Sep-25
Buy* 10 $66.70 Ordinary
 06:26:54 - 19-Sep-25
Buy* 5 $66.70 Ordinary
 06:25:59 - 19-Sep-25
Buy* 26 $66.70 Ordinary
 06:25:53 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:25:53 - 19-Sep-25
Buy* 3 $66.70 Ordinary
 06:25:53 - 19-Sep-25
Buy* 21 $66.70 Ordinary
 06:24:50 - 19-Sep-25
Buy* 76 $66.70 Ordinary
 06:24:36 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:24:36 - 19-Sep-25
Buy* 23 $66.70 Ordinary
 06:24:36 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:22:14 - 19-Sep-25
Sell* 5 $66.69 Ordinary
 06:20:09 - 19-Sep-25
Sell* 2 $66.69 Ordinary
 06:20:09 - 19-Sep-25
Sell* 7 $66.69 Ordinary
 06:20:08 - 19-Sep-25
Sell* 4 $66.69 Ordinary
 06:20:08 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:16:38 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 06:16:31 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 06:15:52 - 19-Sep-25
Sell* 1 $66.69 Ordinary
 06:12:37 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:10:04 - 19-Sep-25
Sell* 11 $66.68 Ordinary
 06:08:16 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:07:18 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 06:03:39 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 06:02:57 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 3 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 58 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 06:02:02 - 19-Sep-25
Sell* 5 $66.68 Ordinary
 06:02:02 - 19-Sep-25
Sell* 10 $66.68 Ordinary
 06:02:02 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 06:01:07 - 19-Sep-25
Sell* 2 $66.67 Ordinary
 05:58:01 - 19-Sep-25
Buy* 6 $66.70 Ordinary
 05:57:33 - 19-Sep-25
Sell* 5 $66.67 Ordinary
 05:55:44 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 05:55:29 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 05:54:08 - 19-Sep-25
Sell* 36 $66.67 Ordinary
 05:53:44 - 19-Sep-25
Sell* 11 $66.68 Ordinary
 05:53:44 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 05:52:26 - 19-Sep-25
Sell* 4 $66.68 Ordinary
 05:51:06 - 19-Sep-25
Sell* 12 $66.68 Ordinary
 05:50:56 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 05:50:35 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 05:50:28 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 05:50:15 - 19-Sep-25
Buy* 15 $66.70 Ordinary
 05:49:33 - 19-Sep-25
Sell* 1 $66.68 Ordinary
 05:48:48 - 19-Sep-25
Sell* 10 $66.68 Ordinary
 05:48:25 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 05:48:03 - 19-Sep-25
Buy* 15 $66.70 Ordinary
 05:47:39 - 19-Sep-25
Buy* 4 $66.69 Ordinary
 05:45:28 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 05:43:23 - 19-Sep-25
Buy* 20 $66.70 Ordinary
 05:41:37 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 05:41:33 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 05:40:38 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 05:39:00 - 19-Sep-25
Sell* 15 $66.67 Ordinary
 05:38:41 - 19-Sep-25
Sell* 5 $66.67 Ordinary
 05:38:41 - 19-Sep-25
Buy* 2 $66.70 Ordinary
 05:35:55 - 19-Sep-25
Buy* 2 $66.67 Ordinary
 05:33:19 - 19-Sep-25
Sell* 5 $66.65 Ordinary
 05:31:09 - 19-Sep-25
Buy* 2 $66.67 Ordinary
 05:29:29 - 19-Sep-25
Buy* 5 $66.67 Ordinary
 05:29:29 - 19-Sep-25
Sell* 9 $66.65 Ordinary
 05:29:13 - 19-Sep-25
Sell* 2 $66.65 Ordinary
 05:28:59 - 19-Sep-25
Sell* 5 $66.65 Ordinary
 05:28:17 - 19-Sep-25
Sell* 5 $66.65 Ordinary
 05:27:54 - 19-Sep-25
Sell* 12 $66.65 Ordinary
 05:27:31 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:27:31 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 05:26:23 - 19-Sep-25
Sell* 2 $66.65 Ordinary
 05:26:23 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 05:26:23 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 05:25:17 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:25:17 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:25:17 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:25:17 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:25:10 - 19-Sep-25
Buy* 9 $66.65 Ordinary
 05:25:10 - 19-Sep-25
Sell* 6 $66.63 Ordinary
 05:25:09 - 19-Sep-25
Sell* 4 $66.63 Ordinary
 05:25:09 - 19-Sep-25
Buy* 2 $66.65 Ordinary
 05:24:59 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:23:56 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:23:39 - 19-Sep-25
Buy* 5 $66.65 Ordinary
 05:23:22 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 05:21:30 - 19-Sep-25
Buy* 10 $66.65 Ordinary
 05:21:18 - 19-Sep-25
Sell* 18 $66.62 Ordinary
 05:18:54 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 05:18:54 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 05:18:54 - 19-Sep-25
Sell* 1 $66.64 Ordinary
 05:18:54 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 05:17:59 - 19-Sep-25
Buy* 10 $66.65 Ordinary
 05:15:02 - 19-Sep-25
Buy* 10 $66.65 Ordinary
 05:15:02 - 19-Sep-25
Sell* 10 $66.63 Ordinary
 05:13:47 - 19-Sep-25
Sell* 10 $66.63 Ordinary
 05:13:47 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 05:13:05 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 05:12:58 - 19-Sep-25
Unknown* 1 $66.64 Ordinary
 05:11:17 - 19-Sep-25
Unknown* 1 $66.64 Ordinary
 05:09:58 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 05:09:48 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 05:08:46 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 05:08:46 - 19-Sep-25
Buy* 2 $66.61 Ordinary
 05:08:25 - 19-Sep-25
Buy* 1 $66.61 Ordinary
 05:08:25 - 19-Sep-25
Sell* 3 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 2 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 5 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 4 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 6 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 05:06:16 - 19-Sep-25
Unknown* 1 $66.64 Ordinary
 05:04:32 - 19-Sep-25
Sell* 2 $66.63 Ordinary
 05:04:18 - 19-Sep-25
Sell* 4 $66.61 Ordinary
 05:03:04 - 19-Sep-25
Sell* 10 $66.62 Ordinary
 05:03:04 - 19-Sep-25
Sell* 1 $66.64 Ordinary
 05:00:56 - 19-Sep-25
Sell* 1 $66.64 Ordinary
 05:00:43 - 19-Sep-25
Unknown* 2 $66.64 Ordinary
 04:58:20 - 19-Sep-25
Unknown* 1 $66.64 Ordinary
 04:57:52 - 19-Sep-25
Unknown* 3 $66.64 Ordinary
 04:57:34 - 19-Sep-25
Sell* 10 $66.64 Ordinary
 04:57:29 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 04:57:06 - 19-Sep-25
Unknown* 2 $66.64 Ordinary
 04:56:55 - 19-Sep-25
Buy* 1 $66.64 Ordinary
 04:56:55 - 19-Sep-25
Buy* 2 $66.64 Ordinary
 04:56:55 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 04:56:55 - 19-Sep-25
Buy* 1 $66.63 Ordinary
 04:56:48 - 19-Sep-25
Buy* 2 $66.62 Ordinary
 04:53:18 - 19-Sep-25
Buy* 10 $66.62 Ordinary
 04:53:18 - 19-Sep-25
Buy* 3 $66.62 Ordinary
 04:53:18 - 19-Sep-25
Buy* 2 $66.62 Ordinary
 04:53:18 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 04:53:18 - 19-Sep-25
Buy* 1 $66.61 Ordinary
 04:53:18 - 19-Sep-25
Unknown* 10 $66.60 Ordinary
 04:53:02 - 19-Sep-25
Buy* 3 $66.60 Ordinary
 04:53:02 - 19-Sep-25
Sell* 6 $66.57 Ordinary
 04:51:12 - 19-Sep-25
Sell* 32 $66.57 Ordinary
 04:51:12 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 04:51:12 - 19-Sep-25
Sell* 1 $66.57 Ordinary
 04:51:12 - 19-Sep-25
Sell* 20 $66.58 Ordinary
 04:48:04 - 19-Sep-25
Sell* 3 $66.58 Ordinary
 04:48:04 - 19-Sep-25
Sell* 6 $66.60 Ordinary
 04:47:21 - 19-Sep-25
Buy* 34 $66.60 Ordinary
 04:46:47 - 19-Sep-25
Sell* 9 $66.58 Ordinary
 04:46:10 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:45:40 - 19-Sep-25
Sell* 3 $66.60 Ordinary
 04:45:40 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:45:40 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:45:06 - 19-Sep-25
Buy* 10 $66.62 Ordinary
 04:42:43 - 19-Sep-25
Buy* 1 $66.60 Ordinary
 04:42:08 - 19-Sep-25
Buy* 2 $66.60 Ordinary
 04:41:29 - 19-Sep-25
Unknown* 24 $66.60 Ordinary
 04:40:04 - 19-Sep-25
Sell* 7 $66.60 Ordinary
 04:39:22 - 19-Sep-25
Buy* 3 $66.60 Ordinary
 04:39:20 - 19-Sep-25
Sell* 10 $66.58 Ordinary
 04:39:09 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 04:37:55 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 04:37:39 - 19-Sep-25
Buy* 1 $66.62 Ordinary
 04:37:08 - 19-Sep-25
Buy* 5 $66.62 Ordinary
 04:36:03 - 19-Sep-25
Sell* 12 $66.58 Ordinary
 04:35:31 - 19-Sep-25
Sell* 30 $66.58 Ordinary
 04:35:31 - 19-Sep-25
Sell* 30 $66.58 Ordinary
 04:35:31 - 19-Sep-25
Sell* 1 $66.58 Ordinary
 04:35:31 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:35:31 - 19-Sep-25
Sell* 5 $66.60 Ordinary
 04:35:31 - 19-Sep-25
Buy* 5 $66.62 Ordinary
 04:34:31 - 19-Sep-25
Sell* 1 $66.59 Ordinary
 04:34:00 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 04:34:00 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 3 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 10 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 2 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 1 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 141 $66.60 Ordinary
 04:30:57 - 19-Sep-25
Sell* 26 $66.61 Ordinary
 04:30:14 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 04:30:14 - 19-Sep-25
Sell* 10 $66.61 Ordinary
 04:30:14 - 19-Sep-25
Sell* 4 $66.61 Ordinary
 04:30:14 - 19-Sep-25
Sell* 11 $66.63 Ordinary
 04:29:57 - 19-Sep-25
Sell* 3 $66.63 Ordinary
 04:29:57 - 19-Sep-25
Sell* 3 $66.64 Ordinary
 04:29:57 - 19-Sep-25
Sell* 10 $66.64 Ordinary
 04:29:57 - 19-Sep-25
Sell* 4 $66.65 Ordinary
 04:28:36 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 04:28:28 - 19-Sep-25
Buy* 1 $66.67 Ordinary
 04:27:47 - 19-Sep-25
Sell* 1 $66.62 Ordinary
 04:26:27 - 19-Sep-25
Sell* 3 $66.62 Ordinary
 04:26:27 - 19-Sep-25
Sell* 2 $66.65 Ordinary
 04:26:27 - 19-Sep-25
Sell* 2 $66.63 Ordinary
 04:25:58 - 19-Sep-25
Sell* 35 $66.64 Ordinary
 04:25:58 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 04:25:58 - 19-Sep-25
Sell* 12 $66.66 Ordinary
 04:25:58 - 19-Sep-25
Buy* 1 $66.64 Ordinary
 04:24:04 - 19-Sep-25
Buy* 19 $66.64 Ordinary
 04:22:39 - 19-Sep-25
Buy* 4 $66.64 Ordinary
 04:22:39 - 19-Sep-25
Sell* 1 $66.63 Ordinary
 04:21:41 - 19-Sep-25
Sell* 2 $66.63 Ordinary
 04:21:41 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 04:21:03 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 04:20:44 - 19-Sep-25
Buy* 1 $66.67 Ordinary
 04:20:35 - 19-Sep-25
Sell* 1 $66.65 Ordinary
 04:20:25 - 19-Sep-25
Buy* 1 $66.67 Ordinary
 04:20:18 - 19-Sep-25
Unknown* 1 $66.65 Ordinary
 04:19:45 - 19-Sep-25
Sell* 7 $66.62 Ordinary
 04:18:33 - 19-Sep-25
Sell* 11 $66.63 Ordinary
 04:18:33 - 19-Sep-25
Sell* 5 $66.63 Ordinary
 04:18:33 - 19-Sep-25
Sell* 5 $66.63 Ordinary
 04:17:12 - 19-Sep-25
Buy* 10 $66.64 Ordinary
 04:14:55 - 19-Sep-25
Sell* 11 $66.64 Ordinary
 04:14:55 - 19-Sep-25
Sell* 1 $66.64 Ordinary
 04:14:55 - 19-Sep-25
Buy* 4 $66.65 Ordinary
 04:13:32 - 19-Sep-25
Buy* 80 $66.65 Ordinary
 04:13:32 - 19-Sep-25
Buy* 60 $66.65 Ordinary
 04:13:32 - 19-Sep-25
Buy* 61 $66.66 Ordinary
 04:13:01 - 19-Sep-25
Buy* 2 $66.66 Ordinary
 04:11:22 - 19-Sep-25
Unknown* 20 $66.64 Ordinary
 04:10:44 - 19-Sep-25
Buy* 1 $66.65 Ordinary
 04:10:39 - 19-Sep-25
Buy* 10 $66.68 Ordinary
 04:10:28 - 19-Sep-25
Sell* 1 $66.66 Ordinary
 04:10:14 - 19-Sep-25
Sell* 1 $66.66 Ordinary
 04:10:14 - 19-Sep-25
Sell* 2 $66.66 Ordinary
 04:10:14 - 19-Sep-25
Unknown* 2 $66.67 Ordinary
 04:09:57 - 19-Sep-25
Sell* 18 $66.66 Ordinary
 04:09:56 - 19-Sep-25
Sell* 14 $66.67 Ordinary
 04:09:42 - 19-Sep-25
Sell* 1 $66.67 Ordinary
 04:09:42 - 19-Sep-25
Buy* 6 $66.68 Ordinary
 04:08:30 - 19-Sep-25
Buy* 2 $66.68 Ordinary
 04:08:19 - 19-Sep-25
Buy* 1 $66.68 Ordinary
 04:07:35 - 19-Sep-25
Buy* 1 $66.68 Ordinary
 04:07:01 - 19-Sep-25
Buy* 1 $66.68 Ordinary
 04:06:46 - 19-Sep-25
Buy* 1 $66.68 Ordinary
 04:06:40 - 19-Sep-25
Buy* 3 $66.68 Ordinary
 04:06:35 - 19-Sep-25
Sell* 2 $66.68 Ordinary
 04:06:27 - 19-Sep-25
Sell* 1 $66.69 Ordinary
 04:06:27 - 19-Sep-25
Buy* 1 $66.69 Ordinary
 04:05:20 - 19-Sep-25
Buy* 2 $66.69 Ordinary
 04:05:14 - 19-Sep-25
Buy* 10 $66.71 Ordinary
 04:03:41 - 19-Sep-25
Buy* 3 $66.71 Ordinary
 04:03:37 - 19-Sep-25
Buy* 1 $66.71 Ordinary
 04:03:36 - 19-Sep-25
Buy* 1 $66.71 Ordinary
 04:03:36 - 19-Sep-25
Buy* 1 $66.71 Ordinary
 04:03:35 - 19-Sep-25
Sell* 2 $66.70 Ordinary
 04:03:32 - 19-Sep-25
Sell* 1 $66.70 Ordinary
 04:03:32 - 19-Sep-25
Buy* 8 $66.71 Ordinary
 04:03:32 - 19-Sep-25
Buy* 2 $66.71 Ordinary
 04:03:32 - 19-Sep-25
Buy* 1 $66.71 Ordinary
 04:03:24 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 04:03:19 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 04:03:16 - 19-Sep-25
Buy* 1 $66.70 Ordinary
 04:03:15 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:02:52 - 19-Sep-25
Buy* 5 $66.66 Ordinary
 04:02:50 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:02:11 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:02:11 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:02:08 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:02:07 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:01:48 - 19-Sep-25
Buy* 3 $66.66 Ordinary
 04:01:27 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:01:12 - 19-Sep-25
Sell* 1 $66.61 Ordinary
 04:01:10 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:01:09 - 19-Sep-25
Buy* 6 $66.66 Ordinary
 04:01:09 - 19-Sep-25
Sell* 15 $66.60 Ordinary
 04:01:08 - 19-Sep-25
Buy* 1 $66.66 Ordinary
 04:00:57 - 19-Sep-25
Sell* 1 $66.66 Ordinary
 04:00:47 - 19-Sep-25
Buy* 1 $66.57 Ordinary
 04:00:00 - 19-Sep-25
Buy* 9 $66.69 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $66.68 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $66.58 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $66.63 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $66.63 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44