| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $78.97 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 3 | $78.91 | Ordinary |
17:35:08 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Ordinary |
17:34:32 - 06-Feb-26 |
| Sell* | 33 | $78.89 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 10 | $78.89 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 5 | $78.90 | Ordinary |
17:30:10 - 06-Feb-26 |
| Buy* | 33 | $78.97 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 15 | $78.95 | Ordinary |
17:26:13 - 06-Feb-26 |
| Sell* | 3 | $78.89 | Ordinary |
17:25:31 - 06-Feb-26 |
| Unknown* | 3 | $78.93 | Ordinary |
17:25:31 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Ordinary |
17:23:24 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 10 | $78.90 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $78.91 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 30 | $78.91 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $78.91 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Ordinary |
17:17:09 - 06-Feb-26 |
| Sell* | 98 | $78.91 | Ordinary |
17:16:32 - 06-Feb-26 |
| Buy* | 4 | $78.95 | Ordinary |
17:16:04 - 06-Feb-26 |
| Sell* | 5 | $78.91 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $78.91 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Ordinary |
17:13:31 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Ordinary |
17:13:10 - 06-Feb-26 |
| Buy* | 3 | $78.96 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 7 | $78.95 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 5 | $78.95 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 9 | $78.94 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 19 | $78.94 | Ordinary |
17:04:03 - 06-Feb-26 |
| Sell* | 4 | $78.87 | Ordinary |
17:00:19 - 06-Feb-26 |
| Sell* | 5 | $78.88 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 10 | $78.88 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Ordinary |
16:52:52 - 06-Feb-26 |
| Sell* | 3 | $78.87 | Ordinary |
16:52:10 - 06-Feb-26 |
| Sell* | 3 | $78.88 | Ordinary |
16:52:10 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Ordinary |
16:51:49 - 06-Feb-26 |
| Sell* | 3 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.91 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.91 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.91 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 20 | $78.93 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 2 | $78.93 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 7 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 3 | $78.90 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 300 | $78.94 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 33 | $78.98 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 1 | $78.98 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Ordinary |
16:38:22 - 06-Feb-26 |
| Buy* | 1 | $78.98 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 15 | $78.95 | Ordinary |
16:36:09 - 06-Feb-26 |
| Sell* | 2 | $78.95 | Ordinary |
16:36:09 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 3 | $78.98 | Ordinary |
16:32:28 - 06-Feb-26 |
| Sell* | 2 | $78.97 | Ordinary |
16:31:47 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Ordinary |
16:31:38 - 06-Feb-26 |
| Sell* | 1 | $78.97 | Ordinary |
16:31:38 - 06-Feb-26 |
| Unknown* | 3 | $78.97 | Ordinary |
16:30:09 - 06-Feb-26 |
| Sell* | 8 | $78.98 | Ordinary |
16:25:22 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Ordinary |
16:25:22 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 49 | $78.99 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Ordinary |
16:18:10 - 06-Feb-26 |
| Sell* | 60 | $78.96 | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 4 | $79.08 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 13 | $79.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 48 | $79.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | $79.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $79.075 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $79.08 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $79.08 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 500 | $79.08 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 89 | $79.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 315 | $79.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 185 | $79.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 15 | $79.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $79.075 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 72 | $79.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $79.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $79.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 90 | $79.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $79.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $79.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 627 | $79.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 73 | $79.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 12 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 6 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 116 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 16 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 84 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 32 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 198 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $79.085 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $79.09 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 73 | $79.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 9 | $79.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $79.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $79.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 200 | $79.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 52 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 48 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 81 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 73 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 38 | $79.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 6 | $79.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 105 | $79.105 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 19 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 66 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 34 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $79.115 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $79.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 35 | $79.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 123 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 128 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 58 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 46 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 83 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 6 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 183 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 22 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 56 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 6 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $79.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 51 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 68 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 132 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $79.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $79.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 304 | $79.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $79.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 396 | $79.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 8 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 51 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 83 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 62 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $79.11 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 17 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 20 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 10 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 2 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 150 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $79.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 61 | $79.09 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 8 | $79.10 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 98 | $79.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 110 | $79.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 15 | $79.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 18 | $79.055 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $79.055 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $79.06 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $79.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 12 | $79.05 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $79.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 80 | $79.04 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 19 | $79.04 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 60 | $79.04 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $79.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 11 | $79.03 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 2 | $79.03 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 139 | $79.03 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $79.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 10 | $79.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $79.035 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $79.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $79.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 20 | $79.025 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 90 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 160 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $79.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $79.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $79.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $79.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 96 | $78.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $79.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $79.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 400 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 9 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $79.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 111 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 9 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 110 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 15 | $79.005 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $79.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 9 | $79.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $79.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 15 | $78.995 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 15 | $78.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 315 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 22 | $78.985 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 19 | $78.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 125 | $78.99 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 6 | $78.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 57 | $78.995 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $78.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $78.99 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 20 | $78.995 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $78.995 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 2 | $78.995 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 3 | $78.995 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 1 | $78.995 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 2 | $78.995 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 18 | $78.99 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 41 | $78.99 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 16 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 17 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $78.995 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 23 | $78.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 27 | $78.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 84 | $78.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 16 | $78.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 2 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 5 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $78.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 15 | $78.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 16 | $78.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 9 | $78.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 23 | $78.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 10 | $78.985 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 23 | $78.99 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 29 | $78.98 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 24 | $78.98 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 36 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 28 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $78.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 300 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 97 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 37 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 30 | $79.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 42 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 16 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 600 | $79.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 200 | $79.015 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 38 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 7 | $79.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 3 | $79.02 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 200 | $79.025 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 11 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 2 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 11 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 91 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 109 | $79.02 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 100 | $79.025 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 200 | $79.025 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 200 | $79.025 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 4 | $79.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $79.025 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $79.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $79.015 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $79.015 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $79.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $79.015 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 301 | $79.02 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $79.02 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 83 | $79.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 50 | $79.005 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $79.005 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 250 | $79.005 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 5 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 97 | $79.02 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 200 | $79.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 108 | $79.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 108 | $79.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $79.02 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 25 | $79.02 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 72 | $79.02 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $79.02 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 400 | $79.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $79.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 12 | $79.02 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 52 | $79.025 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 8 | $79.03 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 250 | $79.025 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 225 | $79.03 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 75 | $79.03 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5 | $79.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 15 | $79.03 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 30 | $79.015 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 56 | $79.015 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 30 | $79.015 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 10 | $79.015 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 42 | $79.02 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 19 | $79.02 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 84 | $79.02 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 81 | $79.02 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 17 | $78.88 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 30 | $78.87 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 25 | $78.87 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 99 | $78.87 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 14 | $78.86 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 69 | $78.865 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 24 | $78.86 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 27 | $78.865 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 31 | $78.86 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $78.865 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 200 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 14 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 13 | $78.88 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 124 | $78.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 5 | $78.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $78.885 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 316 | $78.895 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 1 | $78.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 19 | $78.91 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 81 | $78.91 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 160 | $78.91 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 5 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 5 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 97 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 3 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 16 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 71 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 26 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 19 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 15 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 2 | $78.91 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 5 | $78.91 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $78.915 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 3 | $78.91 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 3 | $78.91 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 25 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 9 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 1 | $78.93 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $78.93 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 2 | $78.935 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 63 | $78.935 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 3 | $78.935 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 4 | $78.94 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 9 | $78.93 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 90 | $78.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 8 | $78.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 55 | $78.935 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 300 | $78.935 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 98 | $78.92 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 3 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 97 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 90 | $78.905 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 2 | $78.905 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 2 | $78.905 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 35 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 8 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 11 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 3 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 97 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 38 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 97 | $78.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 2 | $78.895 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $78.895 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 145 | $78.90 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 83 | $78.895 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 1 | $78.89 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $78.89 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 145 | $78.89 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 300 | $78.89 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 6 | $78.89 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $78.89 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 98 | $78.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 300 | $78.905 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 11 | $78.905 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 95 | $78.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 9 | $78.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 200 | $78.915 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 11 | $78.91 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $78.905 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 98 | $78.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 99 | $78.90 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 13 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 90 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 60 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 63 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 67 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 17 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $78.885 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $78.885 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 36 | $78.90 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 62 | $78.91 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 15 | $78.92 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 17 | $78.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $78.915 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 5 | $78.915 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 5 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 53 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 48 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 52 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 38 | $78.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 90 | $78.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 89 | $78.91 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 97 | $78.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 85 | $78.91 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 15 | $78.91 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 90 | $78.915 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 77 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $78.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 132 | $78.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 18 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $78.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 101 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $78.88 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 55 | $78.88 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 40 | $78.88 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 15 | $78.87 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $78.87 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 1 | $78.875 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 1 | $78.875 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $78.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 14 | $78.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 6 | $78.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 6 | $78.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 61 | $78.87 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 39 | $78.87 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 9 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 5 | $78.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $78.855 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 90 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 11 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 93 | $78.865 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $78.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $78.865 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $78.865 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $78.87 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 90 | $78.87 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 18 | $78.865 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 46 | $78.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 200 | $78.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 8 | $78.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 348 | $78.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 17 | $78.86 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 83 | $78.86 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 90 | $78.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 61 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 202 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 144 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $78.86 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 40 | $78.86 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 18 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 99 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 8 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $78.855 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 42 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 26 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 71 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 18 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 101 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 6 | $78.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.865 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 158 | $78.865 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 53 | $78.87 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 26 | $78.87 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 3 | $78.87 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 8 | $78.87 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 22 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 51 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 90 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 13 | $78.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 7 | $78.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 91 | $78.895 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 9 | $78.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 86 | $78.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $78.89 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1 | $78.895 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 4 | $78.895 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $78.895 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $78.91 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 25 | $78.92 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 553 | $78.92 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 4 | $78.915 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 16 | $78.91 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 9 | $78.91 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 19 | $79.01 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $79.01 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 80 | $79.01 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 200 | $79.015 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 158 | $79.015 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 18 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 68 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 61 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 198 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 14 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 86 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 86 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 316 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 125 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 12 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 18 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 184 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 34 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 16 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 84 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 16 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 84 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 160 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 41 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 21 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 1 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 1 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 14 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 60 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 37 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 63 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 18 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 160 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 52 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 20 | $79.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 201 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 177 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 551 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 12 | $79.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 299 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 26 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 924 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 13 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 35 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 13 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 500 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 4 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 55 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1,175 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 13 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 280 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 350 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 24 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 90 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 14 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 300 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 41 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 21 | $78.995 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 40 | $78.99 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 690 | $78.98 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 12 | $78.98 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 9 | $78.98 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 12 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 82 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 226 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 279 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 9 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 32 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 24 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 99 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 99 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 507 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 48 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 77 | $78.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 20 | $78.965 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 29 | $78.955 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $78.96 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $78.955 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $78.955 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $78.955 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 19 | $78.95 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 81 | $78.95 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 60 | $78.955 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $78.955 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 19 | $78.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $78.955 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 200 | $78.955 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 65 | $78.955 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 21 | $78.95 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 69 | $78.95 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | $78.95 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 22 | $78.95 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $78.945 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 4 | $78.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 38 | $78.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 158 | $78.945 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 100 | $78.945 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 100 | $78.945 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $78.945 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 244 | $78.945 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 62 | $78.94 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 61 | $78.94 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $78.935 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 29 | $78.94 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 27 | $78.94 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 36 | $78.94 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $78.935 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 63 | $78.935 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 63 | $78.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 20 | $78.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 1 | $78.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 2 | $78.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 52 | $78.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 11 | $78.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 6 | $78.92 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 4 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 63 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 4 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 25 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 24 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 49 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 98 | $78.90 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 5 | $78.90 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 36 | $78.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $78.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $78.90 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 200 | $78.895 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 250 | $78.895 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 90 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 90 | $78.905 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 4 | $78.90 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 48 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 17 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 17 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 36 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $78.915 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $78.915 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 39 | $78.915 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $78.915 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 18 | $78.91 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 46 | $78.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 53 | $78.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 24 | $78.90 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 2 | $78.905 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $78.905 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 21 | $78.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 47 | $78.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 50 | $78.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 80 | $78.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 78 | $78.93 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 51 | $78.93 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 6 | $78.93 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 6 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 12 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 94 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 45 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 143 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 28 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 33 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 36 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 8 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 200 | $78.915 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 200 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 50 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 4 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 50 | $78.92 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 11 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 36 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 400 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 12 | $78.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 20 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 4 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 10 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 390 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 18 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 110 | $78.885 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 90 | $78.885 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 112 | $78.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $78.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $78.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $78.875 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $78.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $78.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 57 | $78.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $78.855 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $78.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 6 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 95 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 5 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 88 | $78.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 90 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 6 | $78.885 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $78.885 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 15 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 61 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $78.875 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 123 | $78.875 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 57 | $78.87 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 6 | $78.87 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 37 | $78.87 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 63 | $78.87 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 29 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 89 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 200 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 94 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 80 | $78.875 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 30 | $78.87 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 70 | $78.87 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 30 | $78.87 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 14 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 49 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 3 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 63 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 15 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 36 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 78 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 21 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 61 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 83 | $78.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 90 | $78.855 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 8 | $78.85 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $78.855 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 158 | $78.855 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 17 | $78.86 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 3 | $78.86 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 4 | $78.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $78.855 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $78.86 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 4 | $78.93 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 1 | $78.935 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $78.925 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 32 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 92 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 27 | $78.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 8 | $78.92 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 95 | $78.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 5 | $78.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 19 | $78.905 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 12 | $78.90 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | $78.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 1 | $78.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 88 | $78.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 25 | $78.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 12 | $78.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 11 | $78.89 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 4 | $78.89 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 26 | $78.89 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 11 | $78.89 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 3 | $78.885 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 57 | $78.885 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 6 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 3 | $78.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 11 | $78.885 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 5 | $78.90 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 2 | $78.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 99 | $78.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 80 | $78.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 4 | $78.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 90 | $78.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 7 | $78.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 24 | $78.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $78.925 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 88 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 12 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 25 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 12 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 51 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 2 | $78.905 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $78.915 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 90 | $78.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $78.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $78.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 95 | $78.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 84 | $78.945 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 5 | $78.94 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 60 | $78.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 20 | $78.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 40 | $78.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 10 | $78.945 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 18 | $78.95 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 57 | $78.95 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 14 | $78.95 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 90 | $78.945 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 1 | $78.945 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 200 | $78.945 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 30 | $78.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 24 | $78.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 23 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 50 | $78.92 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 52 | $78.92 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 8 | $78.92 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 17 | $78.92 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 6 | $78.92 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 290 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 11 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 8 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 79 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 53 | $78.94 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 50 | $78.94 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $78.94 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 4 | $78.94 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 400 | $78.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 1 | $78.945 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $78.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 11 | $78.94 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 7 | $78.95 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 15 | $78.95 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 74 | $78.96 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 126 | $78.955 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 32 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 140 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 400 | $78.96 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 1 | $78.965 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $78.965 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 5 | $78.96 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 2 | $78.96 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 200 | $78.955 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 2 | $78.955 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 15 | $78.95 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 400 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 81 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 80 | $78.96 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 400 | $78.96 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $78.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $78.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 23 | $78.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 21 | $78.95 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 18 | $78.95 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 11 | $78.95 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 99 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 91 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 200 | $78.935 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 5 | $78.94 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $78.935 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 11 | $78.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $78.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $78.925 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 74 | $78.925 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 7 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 25 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 6 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 97 | $78.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 25 | $78.91 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 20 | $78.91 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 25 | $78.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 23 | $78.89 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 9 | $78.89 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 99 | $78.89 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 50 | $78.89 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 43 | $78.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 7 | $78.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 77 | $78.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 50 | $78.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 41 | $78.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 27 | $78.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 26 | $78.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 9 | $78.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 5 | $78.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $78.88 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 25 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 3 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 27 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 126 | $78.885 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 74 | $78.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 126 | $78.885 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 4 | $78.89 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 11 | $78.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 27 | $78.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 100 | $78.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 17 | $78.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $78.885 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $78.885 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 11 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 7 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 74 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 126 | $78.885 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 3 | $78.89 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 140 | $78.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 35 | $78.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $78.915 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 50 | $78.911 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 75 | $78.91 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 6 | $78.91 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 25 | $78.91 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 249 | $78.90 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $78.899 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 5 | $78.90 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $78.895 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $78.895 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 4 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 102 | $78.90 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 122 | $78.905 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 9 | $78.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 52 | $78.84 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 48 | $78.84 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $78.85 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 5 | $78.86 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 51 | $78.86 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 92 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 7 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 3 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 85 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 17 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 91 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 98 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $78.865 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 4 | $78.865 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $78.865 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $78.865 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 1 | $78.86 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $78.865 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 5 | $78.865 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 5 | $78.865 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $78.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 200 | $78.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 200 | $78.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 199 | $78.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 96 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 4 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 93 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 5 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 40 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 5 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 64 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 90 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 26 | $78.82 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 38 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 88 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 3 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 8 | $78.825 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 23 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 3 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 29 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 45 | $78.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 96 | $78.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 100 | $78.815 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 43 | $78.81 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 140 | $78.81 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 67 | $78.82 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 99 | $78.82 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 20 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 24 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 7 | $78.82 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 210 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 93 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 21 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 96 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 4 | $78.81 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 30 | $78.811 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 9 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 9 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 8 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 90 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $78.825 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 90 | $78.82 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 65 | $78.815 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $78.815 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 2 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 4 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 13 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 1 | $78.81 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $78.795 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 1 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 61 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 1 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 1 | $78.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 6 | $78.77 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 126 | $78.765 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 4 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 198 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 4 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 60 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 83 | $78.75 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 50 | $78.749 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 30 | $78.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 50 | $78.75 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 13 | $78.75 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 250 | $78.755 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 8 | $78.755 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 46 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 109 | $78.755 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 79 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 100 | $78.755 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 126 | $78.755 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 6 | $78.75 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 1 | $78.75 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 3 | $78.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 3 | $78.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 126 | $78.745 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 14 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 97 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 98 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 47 | $78.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 51 | $78.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 51 | $78.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 200 | $78.725 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 90 | $78.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 12 | $78.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 174 | $78.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 26 | $78.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 50 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 103 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $78.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 99 | $78.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 78 | $78.75 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 73 | $78.75 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 126 | $78.755 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 1 | $78.755 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $78.76 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 99 | $78.76 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 83 | $78.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $78.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 4 | $78.755 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 9 | $78.76 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 12 | $78.755 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 1 | $78.755 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $78.76 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $78.76 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 99 | $78.76 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 1 | $78.765 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 200 | $78.765 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $78.765 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 88 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 39 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 144 | $78.77 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 110 | $78.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $78.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 41 | $78.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 48 | $78.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 81 | $78.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 2 | $78.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 17 | $78.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 65 | $78.765 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 45 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 126 | $78.765 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $78.765 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 20 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 36 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 99 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 66 | $78.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 50 | $78.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 120 | $78.785 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 3 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 93 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 194 | $78.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $78.775 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 24 | $78.77 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 1 | $78.765 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $78.765 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 6 | $78.76 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 98 | $78.75 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 9 | $78.75 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 42 | $78.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 68 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 32 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 11 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 84 | $78.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 6 | $78.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 241 | $78.71 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 72 | $78.71 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 59 | $78.71 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 199 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 78 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 78 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 3 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 28 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 90 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 9 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 200 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.715 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 54 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 11 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 3 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 113 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 100 | $78.595 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 200 | $78.59 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 99 | $78.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 50 | $78.595 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 44 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 49 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 4 | $78.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 59 | $78.595 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $78.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 25 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 30 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $78.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 26 | $78.575 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 80 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 7 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $78.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $78.56 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $78.56 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $78.565 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 30 | $78.569 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 30 | $78.569 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 43 | $78.565 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 26 | $78.57 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 199 | $78.56 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $78.56 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 69 | $78.56 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $78.559 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 57 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 250 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 5 | $78.56 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 61 | $78.56 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $78.559 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 98 | $78.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 2 | $78.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 51 | $78.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 116 | $78.57 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 47 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 18 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 48 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 2 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 47 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 48 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 99 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 34 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 13 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 47 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 118 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 39 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 101 | $78.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $78.575 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 4 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 4 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 2 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 43 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 26 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 74 | $78.58 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $78.585 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 48 | $78.58 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 4 | $78.585 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 106 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 43 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 257 | $78.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 257 | $78.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 23 | $78.58 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 77 | $78.58 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 40 | $78.58 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 20 | $78.585 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 38 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 200 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $78.585 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 2 | $78.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 5 | $78.56 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 43 | $78.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 40 | $78.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 80 | $78.58 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 20 | $78.58 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 11 | $78.57 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 90 | $78.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 42 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 42 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 9 | $78.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 39 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 180 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $78.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 9 | $78.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 30 | $78.581 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 200 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 6 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 26 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 6 | $78.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 13 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 49 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 8 | $78.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 90 | $78.56 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 3 | $78.561 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 3 | $78.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $78.565 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 15 | $78.55 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 198 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 9 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 7 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 2 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 4 | $78.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1 | $78.545 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1 | $78.545 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 57 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 99 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1,000 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 300 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 98 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $78.53 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $78.53 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 5 | $78.53 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 52 | $78.525 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 100 | $78.525 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 20 | $78.525 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 56 | $78.525 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 1 | $78.525 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 83 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 16 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 99 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 20 | $78.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 20 | $78.515 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $78.515 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 30 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 56 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 244 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $78.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $78.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 50 | $78.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 99 | $78.49 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 66 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 34 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 3 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 9 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 87 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 13 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 28 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 85 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 70 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 30 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 170 | $78.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $78.485 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 65 | $78.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 35 | $78.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 11 | $78.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $78.475 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $78.475 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $78.48 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 34 | $78.48 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $78.49 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 40 | $78.49 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 12 | $78.49 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 5 | $78.49 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 40 | $78.49 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 6 | $78.51 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 4 | $78.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 4 | $78.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 2 | $78.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $78.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 5 | $78.53 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $78.54 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 6 | $78.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 3 | $78.56 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 3 | $78.56 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $78.555 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $78.555 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 4 | $78.56 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 6 | $78.56 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 50 | $78.57 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 35 | $78.57 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 99 | $78.57 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 1 | $78.57 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 75 | $78.55 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $78.55 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 23 | $78.55 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 6 | $78.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 4 | $78.53 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 8 | $78.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 5 | $78.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $78.525 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 4 | $78.52 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 1 | $78.515 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $78.52 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 32 | $78.515 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 15 | $78.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 85 | $78.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 11 | $78.505 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 1 | $78.51 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $78.525 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $78.525 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 200 | $78.525 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 6 | $78.52 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 20 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 28 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 2 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 50 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $78.515 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 30 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 200 | $78.515 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $78.515 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $78.515 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 50 | $78.521 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 15 | $78.53 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 85 | $78.53 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 40 | $78.53 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $78.53 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $78.545 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $78.545 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $78.54 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 2 | $78.54 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 4 | $78.54 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 2 | $78.52 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 4 | $78.53 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $78.52 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 80 | $78.54 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 40 | $78.55 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $78.54 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 6 | $78.54 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 15 | $78.54 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $78.535 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $78.535 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 70 | $78.535 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $78.535 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 2 | $78.54 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 100 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 299 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 299 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $78.52 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $78.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $78.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7,036 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 117 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2,907 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 148 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 127 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 390 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 73 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $78.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 60 | $78.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 6 | $78.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 16 | $78.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 2 | $78.50 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $78.495 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $78.495 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 13 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 100 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 87 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 3 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 22 | $78.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 1 | $78.505 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 200 | $78.525 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 20 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 15 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 3,989 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 200 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 18 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 762 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 80 | $78.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 60 | $78.521 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 3 | $78.52 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 80 | $78.525 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 1 | $78.535 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 1 | $78.54 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 5 | $78.54 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 17 | $78.55 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $78.545 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $78.545 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 1 | $78.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 80 | $78.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $78.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 17 | $78.53 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 34 | $78.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 9 | $78.525 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 91 | $78.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 1 | $78.545 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 103 | $78.555 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 3 | $78.565 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 200 | $78.565 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 200 | $78.565 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $78.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 202 | $78.59 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 98 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 49 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $78.595 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 34 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 64 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 1 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 36 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 164 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 18 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 18 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 18 | $78.59 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $78.585 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 30 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 6 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 17 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 14 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 180 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 16 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 32 | $78.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 6 | $78.56 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 124 | $78.55 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 60 | $78.549 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 2 | $78.54 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $78.545 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 200 | $78.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $78.555 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 41 | $78.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 59 | $78.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 44 | $78.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $78.565 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 50 | $78.575 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 600 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 200 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 11 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 55 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 600 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 200 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.57 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.575 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 136 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 58 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 139 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 58 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 58 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 16 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 6 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 96 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 4 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 78 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 26 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 96 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 4 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 200 | $78.605 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 50 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 50 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 200 | $78.605 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 16 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 41 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 84 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 60 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 2 | $78.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 11 | $78.61 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 4 | $78.62 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 3 | $78.63 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 80 | $78.63 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $78.635 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 18 | $78.63 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 71 | $78.63 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 1 | $78.625 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $78.625 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $78.625 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 3 | $78.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 1 | $78.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 1 | $78.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 4 | $78.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 80 | $78.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 99 | $78.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 3 | $78.645 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 100 | $78.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 1 | $78.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 97 | $78.65 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 3 | $78.65 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 3 | $78.65 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 100 | $78.65 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 20 | $78.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $78.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 33 | $78.635 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 20 | $78.635 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 40 | $78.635 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 29 | $78.64 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 43 | $78.64 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 20 | $78.64 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 1 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 99 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $78.645 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $78.645 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 10 | $78.65 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $78.655 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $78.64 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 8 | $78.64 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $78.645 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 90 | $78.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $78.645 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 53 | $78.66 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 62 | $78.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 18 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 29 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 19 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 6 | $78.68 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $78.675 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $78.675 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $78.675 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 32 | $78.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 2 | $78.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 11 | $78.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 21 | $78.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $78.665 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 6 | $78.67 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 12 | $78.675 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 99 | $78.68 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $78.68 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 59 | $78.68 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 16 | $78.68 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 32 | $78.67 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $78.665 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 18 | $78.67 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $78.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $78.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 39 | $78.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $78.655 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 8 | $78.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $78.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 7 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 5 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 5 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 14 | $78.65 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 7 | $78.645 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 8 | $78.645 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 8 | $78.645 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 4 | $78.645 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 4 | $78.645 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 160 | $78.64 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 119 | $78.64 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 2 | $78.64 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 2 | $78.64 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 64 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 48 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 22 | $78.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 22 | $78.65 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $78.645 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 54 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 46 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 53 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 53 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 22 | $78.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 6 | $78.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 10 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 11 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 178 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 127 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 13 | $78.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $78.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 6 | $78.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 6 | $78.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 99 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 2 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 99 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 83 | $78.66 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 6 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 48 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 32 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 74 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 16 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 3 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 90 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 90 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 84 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 90 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 41 | $78.70 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 18 | $78.69 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 61 | $78.69 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 39 | $78.69 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $78.69 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 50 | $78.69 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 99 | $78.67 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 93 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 7 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 16 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 18 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 250 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 100 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 200 | $78.68 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 96 | $78.68 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 3 | $78.68 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $78.68 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 200 | $78.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 200 | $78.705 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 99 | $78.70 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 200 | $78.675 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 200 | $78.675 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 82 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 181 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 36 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 150 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 81 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 9 | $78.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 99 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 37 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 7 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2 | $78.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 37 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 22 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 42 | $78.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $78.675 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 2 | $78.68 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 22 | $78.68 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 37 | $78.68 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 52 | $78.68 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 1 | $78.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 55 | $78.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $78.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 6 | $78.67 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $78.665 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 409 | $78.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 200 | $78.675 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $78.675 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 69 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 200 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 69 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 99 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 65 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 69 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 10 | $78.665 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 94 | $78.66 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 4 | $78.66 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 25 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 4 | $78.63 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $78.62 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 17 | $78.61 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 20 | $78.605 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 199 | $78.59 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 3 | $78.61 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 11 | $78.61 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 1 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 200 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 16 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 24 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 75 | $78.62 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 1 | $78.625 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 1 | $78.625 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 1 | $78.625 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 1 | $78.625 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 24 | $78.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 48 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 50 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $78.635 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 4 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 57 | $78.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 43 | $78.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 179 | $78.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 99 | $78.62 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 2 | $78.64 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 61 | $78.64 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 39 | $78.64 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $78.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 20 | $78.61 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 160 | $78.61 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 180 | $78.60 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 200 | $78.60 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 234 | $78.60 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 4 | $78.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 39 | $78.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 52 | $78.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 39 | $78.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $78.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $78.615 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 234 | $78.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 64 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 19 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 3 | $78.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 2 | $78.62 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 64 | $78.62 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 31 | $78.62 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 31 | $78.62 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 8 | $78.62 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 13 | $78.635 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $78.635 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 120 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 27 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 76 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 4 | $78.63 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 100 | $78.625 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 20 | $78.64 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $78.65 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $78.655 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 12 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 20 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 4 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 44 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 10 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 13 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 132 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 46 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 155 | $78.66 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $78.655 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $78.655 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $78.655 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $78.655 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 68 | $78.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 51 | $78.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 33 | $78.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 6 | $78.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 11 | $78.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 43 | $78.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 20 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 265 | $78.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 47 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 26 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 8 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 1 | $78.685 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $78.69 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 53 | $78.71 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $78.72 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 200 | $78.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 18 | $78.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 32 | $78.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 84 | $78.72 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 24 | $78.72 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $78.72 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 120 | $78.72 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 31 | $78.72 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 1 | $78.715 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 31 | $78.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 5 | $78.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 31 | $78.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 31 | $78.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $78.729 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 8 | $78.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 75 | $78.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 11 | $78.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $78.72 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 300 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 105 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $78.725 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 400 | $78.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 10 | $78.735 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $78.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 101 | $78.73 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 20 | $78.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $78.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $78.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 16 | $78.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 22 | $78.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $78.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $78.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 47 | $78.56 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 180 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 2 | $78.565 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 4 | $78.565 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 6 | $78.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 5 | $78.595 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 120 | $78.59 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $78.59 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 60 | $78.59 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $78.59 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 60 | $78.59 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 25 | $78.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $78.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 200 | $78.60 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 120 | $78.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 60 | $78.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $78.585 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 75 | $78.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 17 | $78.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 220 | $78.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 2 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 25 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 60 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 48 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 52 | $78.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 1 | $78.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 37 | $78.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 2 | $78.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $78.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 47 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 2 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 1 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 51 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 4 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 300 | $78.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 108 | $78.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 98 | $78.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $78.615 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2 | $78.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $78.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $78.62 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 77 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 54 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 4 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 159 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 57 | $78.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 61 | $78.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 23 | $78.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 50 | $78.625 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 200 | $78.625 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 23 | $78.63 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 61 | $78.63 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 68 | $78.63 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 30 | $78.631 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $78.635 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 4 | $78.62 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $78.62 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $78.63 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 50 | $78.64 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 150 | $78.64 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $78.64 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $78.64 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 74 | $78.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 99 | $78.63 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $78.63 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 4 | $78.63 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 46 | $78.64 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 59 | $78.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 40 | $78.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 300 | $78.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $78.635 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $78.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $78.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $78.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 300 | $78.61 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 16 | $78.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 16 | $78.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 64 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 36 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 64 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 1 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 64 | $78.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 1 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 200 | $78.595 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 24 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $78.605 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $78.60 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $78.62 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 40 | $78.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 40 | $78.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 23 | $78.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 99 | $78.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 118 | $78.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $78.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 2 | $78.595 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $78.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 10 | $78.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 200 | $78.59 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 200 | $78.59 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 90 | $78.60 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $78.60 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 280 | $78.59 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $78.58 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 39 | $78.58 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 16 | $78.58 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 55 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 198 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 37 | $78.585 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $78.585 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 140 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 2 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $78.585 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 4 | $78.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 9 | $78.59 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 19 | $78.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 96 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 3 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $78.73 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 24 | $78.72 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $78.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $78.72 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 75 | $78.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 80 | $78.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 1 | $78.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 1 | $78.755 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 1 | $78.755 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 74 | $78.74 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 12 | $78.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 12 | $78.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 2 | $78.745 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $78.735 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 26 | $78.73 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 6 | $78.73 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $78.735 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 73 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 27 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 102 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 59 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 17 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 122 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 96 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 96 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 17 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 80 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $78.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 27 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 19 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 75 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 15 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 8 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 26 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 17 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 99 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $78.735 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 1 | $78.735 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 20 | $78.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $78.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 4 | $78.76 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 53 | $78.75 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 52 | $78.75 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 53 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 166 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 32 | $78.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 41 | $78.76 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $78.76 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 79 | $78.76 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $78.765 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $78.765 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $78.76 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 40 | $78.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 80 | $78.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 46 | $78.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 54 | $78.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $78.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 19 | $78.73 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 80 | $78.73 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 40 | $78.72 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 70 | $78.72 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 30 | $78.72 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 1 | $78.75 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 174 | $78.75 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 40 | $78.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 200 | $78.725 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 200 | $78.705 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $78.705 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 40 | $78.70 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 99 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 44 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 99 | $78.70 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 5 | $78.68 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 8 | $78.67 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 18 | $78.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 29 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 6 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 200 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 1 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 171 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 29 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 40 | $78.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 16 | $78.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $78.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 27 | $78.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $78.665 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $78.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 46 | $78.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 65 | $78.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 35 | $78.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 56 | $78.72 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 53 | $78.73 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 48 | $78.73 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $78.745 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 40 | $78.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 16 | $78.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $78.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 6 | $78.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $78.735 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 2 | $78.915 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $78.915 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 74 | $78.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 15 | $78.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $78.93 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $78.945 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $78.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 5 | $78.92 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 23 | $78.915 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $78.915 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $78.915 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $78.925 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 1 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $78.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $78.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 17 | $78.89 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 72 | $78.89 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 11 | $78.89 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 1 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 99 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 130 | $78.905 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $78.905 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 21 | $78.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 21 | $78.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 49 | $78.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 49 | $78.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 50 | $78.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 49 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 50 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 99 | $78.915 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $78.915 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $78.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 99 | $78.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $78.845 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $78.845 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 1 | $78.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $78.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 200 | $78.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 78 | $78.795 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 53 | $78.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 31 | $78.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 49 | $78.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 3 | $78.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 6 | $78.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 1 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 199 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 85 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 86 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 4 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 194 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $78.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 74 | $78.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $78.785 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 14 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 14 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 14 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $78.80 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 93 | $78.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 129 | $78.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 49 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 31 | $78.90 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 3 | $78.90 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 59 | $78.90 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 15 | $78.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 55 | $78.57 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $78.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 32 | $78.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 150 | $78.55 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $78.55 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 42 | $78.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $78.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 8 | $78.565 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 2 | $78.565 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 90 | $78.565 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $78.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $78.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 48 | $78.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $78.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 8 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 6 | $78.64 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $78.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4 | $78.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $78.63 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $78.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 46 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 44 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 156 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 5 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 800 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 64 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 15 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 62 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 64 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 14 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 31 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 62 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 85 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 115 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 57 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 31 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 31 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 1 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 200 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 5 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 21 | $78.70 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 16 | $78.70 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 34 | $78.70 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 34 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 34 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 35 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 44 | $78.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 35 | $78.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 44 | $78.71 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $78.71 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 80 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $78.695 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 35 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 35 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 35 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 35 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 64 | $78.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $78.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 13 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 15 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 13 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 15 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 946 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 64 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $78.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 36 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 98 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 72 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 28 | $78.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 72 | $78.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 28 | $78.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $78.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 51 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 9 | $78.695 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 421 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 269 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 152 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 41 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 421 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 283 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 138 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 134 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 132 | $78.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 151 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 45 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 55 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 74 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 93 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 11 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 155 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 194 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 93 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 93 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6 | $78.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $78.72 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 200 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 53 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 83 | $78.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $78.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $78.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 19 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 24 | $78.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 200 | $78.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $78.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 43 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 35 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 43 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 43 | $78.76 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $78.76 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 72 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 28 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 75 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 48 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 48 | $78.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 30 | $78.761 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 134 | $78.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 45 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $78.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 22 | $78.78 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $78.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 89 | $78.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 34 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 43 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 22 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 47 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 47 | $78.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 49 | $78.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $78.795 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $78.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 3 | $78.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 2 | $78.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 38 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 49 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 43 | $78.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $78.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 35 | $78.78 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 19 | $78.78 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 56 | $78.785 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 50 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 95 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 22 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 39 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 50 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 33 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 67 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 15 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 18 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 99 | $78.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 33 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 42 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 158 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $78.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 20 | $78.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 4 | $78.80 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 150 | $78.685 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $78.685 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 45 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 81 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 98 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $78.685 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 69 | $78.685 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 50 | $78.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $78.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $78.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 4 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 97 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 3 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 30 | $78.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 11 | $78.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 12 | $78.68 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 1 | $78.68 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 49 | $78.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 51 | $78.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 39 | $78.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 52 | $78.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $78.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 44 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $78.715 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $78.715 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 11 | $78.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 95 | $78.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 4 | $78.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 26 | $78.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 33 | $78.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 29 | $78.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 12 | $78.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $78.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $78.69 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 110 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 47 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 47 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 47 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 140 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 6 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 47 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 47 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 41 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 9 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 71 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 67 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 33 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 47 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 39 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 7 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 87 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $78.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 47 | $78.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 28 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 53 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 68 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 47 | $78.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 70 | $78.75 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 230 | $78.75 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 20 | $78.75 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 53 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $78.745 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 48 | $78.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 60 | $78.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 33 | $78.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 57 | $78.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 36 | $78.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 32 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 4 | $78.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $78.77 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 27 | $78.77 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 68 | $78.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 32 | $78.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 178 | $78.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 42 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 177 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 92 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 23 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 97 | $78.755 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 36 | $78.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $78.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $78.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 27 | $78.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 84 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 32 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 16 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 120 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 33 | $78.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $78.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $78.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $78.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 26 | $78.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 52 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 48 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 50 | $78.64 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $78.64 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 1 | $78.64 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 41 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 6 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 191 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 69 | $78.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 6 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 34 | $78.595 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 16 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 35 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 90 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 78 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 99 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 59 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 54 | $78.575 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 3 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 10 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 31 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 141 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 109 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 35 | $78.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 140 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 90 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 76 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $78.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $78.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 187 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 13 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 50 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 50 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 17 | $78.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $78.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $78.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 74 | $78.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 44 | $78.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 55 | $78.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 150 | $78.485 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 150 | $78.485 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 97 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 21 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 140 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 140 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 150 | $78.475 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 44 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 106 | $78.475 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 47 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 47 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 140 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 23 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 73 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 111 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 150 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 150 | $78.455 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 15 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.465 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.465 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.465 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 29 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 21 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 28 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 820 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 90 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $78.445 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 29 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 150 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 17 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 9 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 21 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $78.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 70 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $78.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1 | $78.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $78.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 15 | $78.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 21 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 17 | $78.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 21 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 28 | $78.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 28 | $78.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $78.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 6 | $78.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 150 | $78.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 65 | $78.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $78.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 70 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $78.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $78.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $78.345 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 150 | $78.345 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 75 | $78.34 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 33 | $78.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $78.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 6 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 60 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $78.32 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 140 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 50 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 163 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 258 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 797 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 479 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 800 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 800 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $78.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 59 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 40 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 1 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 99 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 140 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $78.28 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 110 | $78.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 80 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 99 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,193 | $78.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $78.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $78.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $78.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 7 | $78.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 3 | $78.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $78.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $78.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $78.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 75 | $78.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $78.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 78 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 12 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 24 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 23 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 27 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 22 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 78 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 49 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 145 | $78.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 140 | $78.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 18 | $78.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 88 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 12 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 47 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 12 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 88 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 377 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 148 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 650 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 60 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 110 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 250 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 375 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 249 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 375 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 276 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 99 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 50 | $78.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 49 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 51 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 5 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 11 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 46 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 24 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 176 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 50 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 46 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 17 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 10 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 60 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 60 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 90 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 110 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $78.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 160 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 40 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.335 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 200 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 75 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.375 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 37 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 7 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 78 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 11 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 7 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 4 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 50 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 80 | $78.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 70 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 40 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 23 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 198 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 947 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 99 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 63 | $78.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 18 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 11 | $78.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 48 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 3 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 21 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 29 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 27 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 23 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 23 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 23 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 23 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 73 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 23 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 96 | $78.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $78.33 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 250 | $78.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.38 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 80 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 90 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 22 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 22 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 28 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 19 | $78.38 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 78 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 78 | $78.38 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 99 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 78 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 73 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 8 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 23 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 23 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 77 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 23 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 13 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 87 | $78.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 150 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 33 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 88 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 23 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 89 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 82 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 79 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 48 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 52 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 48 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 90 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 52 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 181 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 90 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 85 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 99 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 35 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 79 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 21 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 79 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 47 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 30 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 93 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 37 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 71 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 36 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 90 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 36 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 21 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 42 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 27 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 8 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 52 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 53 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 46 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 83 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 48 | $78.47 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 8 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 5 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 4 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 2 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 31 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 78 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 8 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 82 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 5 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 96 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 18 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 75 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 13 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 54 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 88 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 7 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 12 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $78.57 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $78.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 75 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $78.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 46 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 46 | $78.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 84 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 110 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 110 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 9 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 101 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 109 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 110 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 145 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 55 | $78.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 110 | $78.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 200 | $78.515 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.485 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $78.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $78.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $78.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $78.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $78.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $78.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $78.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $78.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $78.57 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 300 | $78.58 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 300 | $78.58 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 300 | $78.52 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 298 | $78.52 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 300 | $78.53 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 300 | $78.53 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 18 | $78.43 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 8 | $78.48 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 15 | $78.47 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 2 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 5 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 22 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 33 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 4 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 46 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 31 | $78.49 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 69 | $78.49 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 4 | $78.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 2 | $78.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 3 | $78.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 2 | $78.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 1 | $78.45 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 4 | $78.44 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 6 | $78.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $78.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 3 | $78.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 2 | $78.40 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 5 | $78.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 2 | $78.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 7 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 48 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 28 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 2 | $78.35 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 1 | $78.32 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 124 | $78.31 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 16 | $78.26 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 21 | $78.31 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 5 | $78.30 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 9 | $78.30 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 6 | $78.28 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 21 | $78.28 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 2 | $78.25 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 3 | $78.16 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 3 | $78.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 3 | $78.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 3 | $78.21 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 14 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 10 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 4 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 10 | $78.12 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 10 | $78.10 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 31 | $78.10 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 60 | $78.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 60 | $78.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 5 | $78.09 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 70 | $78.09 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 50 | $78.10 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 2 | $78.10 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 151 | $78.09 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 50 | $78.09 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 50 | $78.09 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 50 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 3 | $77.98 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 8 | $77.98 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 2 | $77.98 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 5 | $77.98 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 9 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $77.97 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 10 | $77.98 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 70 | $78.03 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 10 | $78.03 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 400 | $78.02 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 3 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 2 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 77 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 62 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 3 | $78.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 2 | $78.01 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 30 | $78.02 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 5 | $78.04 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 69 | $78.05 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 500 | $78.05 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 400 | $78.06 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 10 | $78.07 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 5 | $78.08 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 44 | $78.10 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 5 | $78.06 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 76 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 59 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 41 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 101 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 9 | $78.07 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 6 | $78.06 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 1 | $78.06 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 30 | $78.06 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 2 | $78.09 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 3 | $78.07 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 25 | $78.07 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 10 | $78.12 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 10 | $78.13 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 6 | $78.12 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 20 | $78.12 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 20 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 20 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 10 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 80 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 2 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 2 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 20 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 3 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 10 | $78.21 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 10 | $78.22 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 2 | $78.27 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 2 | $78.27 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 1 | $78.27 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 5 | $78.22 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 3 | $78.23 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 1 | $78.23 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 2 | $78.24 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 5 | $78.30 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 51 | $78.30 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 30 | $78.30 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 10 | $78.30 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 16 | $78.29 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 112 | $78.29 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 2 | $78.25 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 10 | $78.25 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $78.25 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $78.24 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 40 | $78.24 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 5 | $78.24 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 5 | $78.24 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 9 | $78.21 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 4 | $78.20 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 15 | $78.19 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 200 | $78.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 3 | $78.15 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 2 | $78.12 | Ordinary |
09:01:09 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 400 | $78.14 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 3 | $78.09 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 7 | $78.10 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 80 | $78.18 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 20 | $78.17 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 17 | $78.15 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 4 | $78.09 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 155 | $78.09 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:59 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 54 | $78.10 | Ordinary |
08:55:30 - 06-Feb-26 |
| Unknown* | 18 | $78.14 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 3 | $78.09 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 2 | $78.09 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 20 | $78.08 | Ordinary |
08:53:21 - 06-Feb-26 |
| Sell* | 20 | $78.09 | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 20 | $78.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 26 | $78.12 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 2 | $78.08 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 2 | $78.09 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 2 | $78.11 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 5 | $78.10 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 152 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 3 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 5 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 3 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 21 | $78.11 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:51:05 - 06-Feb-26 |
| Unknown* | 20 | $78.12 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 5 | $78.17 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 2 | $78.16 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 2 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 10 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 2 | $78.16 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 5 | $78.16 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 9 | $78.17 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 20 | $78.19 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 107 | $78.19 | Ordinary |
08:46:42 - 06-Feb-26 |
| Buy* | 5 | $78.21 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 10 | $78.23 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 15 | $78.18 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 5 | $78.22 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 8 | $78.23 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 3 | $78.21 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 2 | $78.21 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 33 | $78.19 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 4 | $78.17 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 5 | $78.18 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 4 | $78.18 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 8 | $78.18 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 3 | $78.18 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 2 | $78.12 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 3 | $78.13 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 20 | $78.14 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 30 | $78.14 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 8 | $78.14 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 16 | $78.14 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 4 | $78.12 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 4 | $78.13 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 10 | $78.17 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 20 | $78.16 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 20 | $78.16 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 4 | $78.11 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 2 | $78.11 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 2 | $78.13 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
08:23:54 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
08:23:54 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 79 | $78.11 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 7 | $78.12 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 3 | $78.11 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 20 | $78.12 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 20 | $78.12 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 3 | $78.12 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 11 | $78.12 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 274 | $78.15 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:22:59 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 4 | $78.13 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 2 | $78.13 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 12 | $78.14 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 4 | $78.15 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 2 | $78.15 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 3 | $78.15 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 18 | $78.18 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 3 | $78.15 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 3 | $78.18 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 48 | $78.18 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 14 | $78.15 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 20 | $78.15 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 2 | $78.17 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 12 | $78.13 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 4 | $78.14 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 3 | $78.14 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 5 | $78.17 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 4 | $78.17 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 4 | $78.18 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 20 | $78.16 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 17 | $78.14 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 6 | $78.12 | Ordinary |
08:07:50 - 06-Feb-26 |
| Sell* | 5 | $78.12 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 7 | $78.12 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 22 | $78.12 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 6 | $78.17 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 8 | $78.12 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 35 | $78.12 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 9 | $78.13 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Ordinary |
07:55:37 - 06-Feb-26 |
| Sell* | 2 | $78.18 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 7 | $78.20 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 7 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 22 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 4 | $78.18 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 9 | $78.18 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
07:48:10 - 06-Feb-26 |
| Sell* | 2 | $78.12 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
07:45:38 - 06-Feb-26 |
| Buy* | 2 | $78.19 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 3 | $78.12 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 2 | $78.13 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 16 | $78.14 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 19 | $78.15 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 2 | $78.19 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 6 | $78.18 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 20 | $78.18 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 20 | $78.18 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 6 | $78.18 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 33 | $78.18 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:38:42 - 06-Feb-26 |
| Buy* | 6 | $78.16 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 14 | $78.15 | Ordinary |
07:36:15 - 06-Feb-26 |
| Buy* | 3 | $78.15 | Ordinary |
07:36:15 - 06-Feb-26 |
| Buy* | 24 | $78.15 | Ordinary |
07:36:15 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 10 | $78.13 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
07:34:45 - 06-Feb-26 |
| Unknown* | 2 | $78.17 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 22 | $78.19 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 4 | $78.19 | Ordinary |
07:32:10 - 06-Feb-26 |
| Buy* | 22 | $78.19 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 22 | $78.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 17 | $78.19 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 10 | $78.11 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 7 | $78.11 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 7 | $78.11 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 8 | $78.11 | Ordinary |
07:29:35 - 06-Feb-26 |
| Sell* | 14 | $78.11 | Ordinary |
07:29:35 - 06-Feb-26 |
| Sell* | 6 | $78.11 | Ordinary |
07:29:35 - 06-Feb-26 |
| Buy* | 2 | $78.15 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
07:27:35 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
07:27:35 - 06-Feb-26 |
| Sell* | 2 | $78.09 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 17 | $78.10 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 15 | $78.15 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 9 | $78.12 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 2 | $78.15 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
07:18:09 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 6 | $78.20 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 2 | $78.15 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 10 | $78.20 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 66 | $78.20 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 35 | $78.18 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 5 | $78.19 | Ordinary |
07:11:08 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 2 | $78.16 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 17 | $78.19 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 16 | $78.20 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 145 | $78.25 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 55 | $78.24 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 3 | $78.25 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 200 | $78.24 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
07:05:47 - 06-Feb-26 |
| Sell* | 5 | $78.27 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 20 | $78.15 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 20 | $78.17 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 20 | $78.18 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 20 | $78.19 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 1 | $78.23 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 3 | $78.23 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 50 | $78.19 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 40 | $78.19 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 51 | $78.14 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 20 | $78.14 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 15 | $78.14 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 2 | $78.13 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 6 | $78.14 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 4 | $78.14 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 5 | $78.14 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 2 | $78.14 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 71 | $78.14 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 174 | $78.14 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 5 | $78.14 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 78 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $78.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
06:58:49 - 06-Feb-26 |
| Sell* | 18 | $78.14 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 18 | $78.14 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 18 | $78.14 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 18 | $78.14 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 139 | $78.14 | Ordinary |
06:56:26 - 06-Feb-26 |
| Buy* | 40 | $78.14 | Ordinary |
06:56:26 - 06-Feb-26 |
| Buy* | 7 | $78.13 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 58 | $78.10 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 3 | $78.10 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 10 | $78.10 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 8 | $78.10 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 6 | $78.08 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 8 | $78.08 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 4 | $78.08 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 4 | $78.07 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
06:49:57 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:45:48 - 06-Feb-26 |
| Unknown* | 1 | $78.07 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 9 | $78.08 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 17 | $78.09 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 2 | $78.10 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $78.08 | Ordinary |
06:37:01 - 06-Feb-26 |
| Unknown* | 1 | $78.07 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 20 | $78.05 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 20 | $78.05 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 4 | $78.10 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 4 | $78.10 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 4 | $78.10 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 4 | $78.10 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 5 | $78.09 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 2 | $78.10 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 17 | $78.10 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 57 | $78.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 5 | $78.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 50 | $78.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 4 | $78.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 20 | $78.08 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 4 | $78.07 | Ordinary |
06:33:17 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 12 | $78.11 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 8 | $78.11 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 3 | $78.08 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
06:29:54 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 8 | $78.10 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 25 | $78.10 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 3 | $78.07 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
06:25:37 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
06:25:32 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Ordinary |
06:25:32 - 06-Feb-26 |
| Buy* | 2 | $78.06 | Ordinary |
06:25:32 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 8 | $78.06 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 3 | $78.06 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Ordinary |
06:25:19 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 10 | $78.02 | Ordinary |
06:25:09 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 11 | $78.05 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Ordinary |
06:24:31 - 06-Feb-26 |
| Buy* | 2 | $78.06 | Ordinary |
06:23:08 - 06-Feb-26 |
| Buy* | 20 | $78.05 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 17 | $78.05 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 9 | $78.05 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 20 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 5 | $78.05 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 130 | $78.05 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 10 | $78.05 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 100 | $78.04 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 11 | $78.04 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 3 | $78.03 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 9 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 9 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 9 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 8 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 5 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 2 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 48 | $78.02 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 17 | $78.01 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 3 | $78.01 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 12 | $78.02 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 11 | $78.01 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Ordinary |
06:20:10 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 2 | $78.02 | Ordinary |
06:19:18 - 06-Feb-26 |
| Buy* | 2 | $78.01 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 20 | $78.01 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 79 | $78.02 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 1 | $78.03 | Ordinary |
06:14:34 - 06-Feb-26 |
| Buy* | 13 | $78.00 | Ordinary |
06:13:16 - 06-Feb-26 |
| Buy* | 150 | $78.00 | Ordinary |
06:13:16 - 06-Feb-26 |
| Unknown* | 1 | $78.00 | Ordinary |
06:13:16 - 06-Feb-26 |
| Unknown* | 1 | $78.00 | Ordinary |
06:13:08 - 06-Feb-26 |
| Unknown* | 5 | $78.00 | Ordinary |
06:13:08 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 3 | $78.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 25 | $77.99 | Ordinary |
06:09:57 - 06-Feb-26 |
| Buy* | 125 | $77.99 | Ordinary |
06:06:52 - 06-Feb-26 |
| Buy* | 17 | $78.03 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 11 | $77.96 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 130 | $77.96 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 34 | $77.96 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $77.97 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 5 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 4 | $77.96 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 13 | $77.96 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 3 | $77.96 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 17 | $77.95 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 10 | $77.95 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 2 | $77.95 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
05:57:53 - 06-Feb-26 |
| Unknown* | 46 | $77.97 | Ordinary |
05:57:00 - 06-Feb-26 |
| Unknown* | 2 | $77.97 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 51 | $77.98 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
05:55:37 - 06-Feb-26 |
| Unknown* | 16 | $77.97 | Ordinary |
05:53:25 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 2 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 15 | $78.03 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 1 | $78.03 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 80 | $78.03 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 137 | $78.03 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 88 | $78.05 | Ordinary |
05:46:09 - 06-Feb-26 |
| Buy* | 3 | $78.05 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Ordinary |
05:45:39 - 06-Feb-26 |
| Buy* | 3 | $78.10 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 43 | $78.10 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 17 | $78.09 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 20 | $78.08 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 20 | $78.08 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 3 | $78.10 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 2 | $78.14 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 5 | $78.16 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 4 | $78.16 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 5 | $78.16 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 5 | $78.16 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 13 | $78.18 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 15 | $78.18 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 20 | $78.17 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 20 | $78.17 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 4 | $78.17 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 20 | $78.17 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 6 | $78.16 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
05:39:44 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
05:39:44 - 06-Feb-26 |
| Unknown* | 19 | $78.15 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
05:34:38 - 06-Feb-26 |
| Buy* | 34 | $78.14 | Ordinary |
05:29:15 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
05:29:10 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 5 | $78.14 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 40 | $78.14 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 2 | $78.13 | Ordinary |
05:27:12 - 06-Feb-26 |
| Buy* | 2 | $78.13 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:24:43 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:24:25 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 4 | $78.12 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $78.12 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 2 | $78.13 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Ordinary |
05:22:17 - 06-Feb-26 |
| Buy* | 39 | $78.13 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 2 | $78.14 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 5 | $78.14 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 2 | $78.14 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $78.14 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 4 | $78.14 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 3 | $78.14 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:12:57 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 3 | $78.17 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 9 | $78.17 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 5 | $78.17 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 6 | $78.18 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
05:10:36 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
05:07:39 - 06-Feb-26 |
| Buy* | 12 | $78.18 | Ordinary |
05:07:39 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 12 | $78.17 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 8 | $78.18 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 10 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 9 | $78.20 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 15 | $78.20 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 8 | $78.18 | Ordinary |
04:51:06 - 06-Feb-26 |
| Unknown* | 100 | $78.16 | Ordinary |
04:51:06 - 06-Feb-26 |
| Unknown* | 20 | $78.16 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 19 | $78.16 | Ordinary |
04:46:57 - 06-Feb-26 |
| Buy* | 3 | $78.21 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 10 | $78.15 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
04:45:48 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 6 | $78.21 | Ordinary |
04:45:22 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 20 | $78.16 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 2 | $78.16 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 4 | $78.18 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 5 | $78.17 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
04:38:26 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 2 | $78.16 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 17 | $78.13 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 50 | $78.16 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 50 | $78.18 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 24 | $78.13 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 15 | $78.20 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 10 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 10 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 10 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 10 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 5 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 19 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 120 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 4 | $78.19 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 4 | $78.20 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 3 | $78.22 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 3 | $78.22 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 4 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 5 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 21 | $78.22 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 21 | $78.22 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 21 | $78.22 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 5 | $78.23 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 2 | $78.23 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 21 | $78.23 | Ordinary |
04:33:36 - 06-Feb-26 |
| Unknown* | 6 | $78.18 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 150 | $78.18 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 14 | $78.21 | Ordinary |
04:32:59 - 06-Feb-26 |
| Sell* | 10 | $78.21 | Ordinary |
04:32:59 - 06-Feb-26 |
| Sell* | 1 | $78.27 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 4 | $78.28 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 120 | $78.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 6 | $78.32 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 18 | $78.32 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 6 | $78.32 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 2 | $78.33 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 1 | $78.34 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 1 | $78.37 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 4 | $78.37 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 8 | $78.38 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 13 | $78.38 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 5 | $78.38 | Ordinary |
04:25:47 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 1 | $78.37 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 8 | $78.36 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 20 | $78.36 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 20 | $78.36 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 2 | $78.37 | Ordinary |
04:23:55 - 06-Feb-26 |
| Unknown* | 4 | $78.38 | Ordinary |
04:22:42 - 06-Feb-26 |
| Unknown* | 15 | $78.38 | Ordinary |
04:22:42 - 06-Feb-26 |
| Unknown* | 19 | $78.38 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 4 | $78.39 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 5 | $78.40 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 5 | $78.40 | Ordinary |
04:22:33 - 06-Feb-26 |
| Buy* | 4 | $78.40 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 5 | $78.40 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 2 | $78.42 | Ordinary |
04:22:21 - 06-Feb-26 |
| Buy* | 3 | $78.44 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 5 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 4 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 18 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 4 | $78.47 | Ordinary |
04:18:57 - 06-Feb-26 |
| Sell* | 5 | $78.49 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 20 | $78.48 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
04:15:13 - 06-Feb-26 |
| Sell* | 59 | $78.46 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 20 | $78.46 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 20 | $78.47 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 20 | $78.48 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 3 | $78.45 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 3 | $78.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 20 | $78.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 17 | $78.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 2 | $78.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 5 | $78.47 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 47 | $78.47 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 22 | $78.47 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 10 | $78.47 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 27 | $78.47 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 22 | $78.43 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 5 | $78.43 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 20 | $78.44 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 20 | $78.44 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 5 | $78.47 | Ordinary |
04:09:21 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 28 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 42 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 31 | $78.50 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 126 | $78.51 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 5 | $78.52 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 4 | $78.52 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 1 | $78.41 | Ordinary |
04:06:19 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 44 | $78.51 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $78.42 | Ordinary |
04:04:05 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 6 | $78.45 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 23 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 31 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 15 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 7 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 3 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 9 | $78.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 10 | $78.51 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 19 | $78.53 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 19 | $78.54 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 19 | $78.53 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $78.45 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $78.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Ordinary |
04:00:00 - 06-Feb-26 |