Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $69.14 Automatic Execution
 15:19:27 - 11-Dec-25
Buy* 115 $69.14 Automatic Execution
 15:19:27 - 11-Dec-25
Buy* 20 $69.14 Automatic Execution
 15:19:27 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 15:19:27 - 11-Dec-25
Sell* 6 $69.14 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 30 $69.14 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 54 $69.14 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 55 $69.14 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 15:19:23 - 11-Dec-25
Sell* 45 $69.14 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 145 $69.14 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 98 $69.14 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 10 $69.145 Automatic Execution
 15:19:17 - 11-Dec-25
Buy* 20 $69.15 Automatic Execution
 15:19:13 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 15:19:13 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 15:19:13 - 11-Dec-25
Sell* 10 $69.145 Automatic Execution
 15:19:13 - 11-Dec-25
Unknown* 24 $69.14 Automatic Execution
 15:19:03 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 15:19:03 - 11-Dec-25
Buy* 98 $69.14 Automatic Execution
 15:19:03 - 11-Dec-25
Buy* 2 $69.14 Automatic Execution
 15:19:03 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 15:18:54 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:18:54 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 15:18:50 - 11-Dec-25
Buy* 16 $69.14 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 15:18:41 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:18:41 - 11-Dec-25
Sell* 97 $69.14 Automatic Execution
 15:18:41 - 11-Dec-25
Sell* 3 $69.14 Automatic Execution
 15:18:41 - 11-Dec-25
Sell* 10 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 38 $69.145 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 21 $69.145 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 15:18:35 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 41 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 41 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 59 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 78 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 4 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 12 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 20 $69.14 Automatic Execution
 15:18:35 - 11-Dec-25
Buy* 100 $69.13 Automatic Execution
 15:18:30 - 11-Dec-25
Buy* 7 $69.13 Automatic Execution
 15:18:30 - 11-Dec-25
Buy* 100 $69.13 Automatic Execution
 15:18:30 - 11-Dec-25
Unknown* 50 $69.125 Automatic Execution
 15:18:21 - 11-Dec-25
Unknown* 20 $69.125 Automatic Execution
 15:18:20 - 11-Dec-25
Unknown* 75 $69.12 Automatic Execution
 15:18:19 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 64 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 21 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Sell* 52 $69.12 Automatic Execution
 15:18:18 - 11-Dec-25
Buy* 80 $69.12 Automatic Execution
 15:18:12 - 11-Dec-25
Buy* 6 $69.12 Automatic Execution
 15:18:12 - 11-Dec-25
Buy* 3 $69.12 Automatic Execution
 15:18:12 - 11-Dec-25
Buy* 4 $69.12 Automatic Execution
 15:18:12 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 15:18:12 - 11-Dec-25
Unknown* 20 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 7 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 20 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 13 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 20 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 25 $69.11 Automatic Execution
 15:18:05 - 11-Dec-25
Buy* 15 $69.105 Automatic Execution
 15:18:03 - 11-Dec-25
Buy* 10 $69.105 Automatic Execution
 15:17:32 - 11-Dec-25
Buy* 30 $69.105 Automatic Execution
 15:17:32 - 11-Dec-25
Buy* 10 $69.105 Automatic Execution
 15:17:32 - 11-Dec-25
Buy* 2 $69.105 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 25 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 60 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 59 $69.10 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 15:17:21 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 15:17:21 - 11-Dec-25
Unknown* 14 $69.095 Automatic Execution
 15:17:21 - 11-Dec-25
Sell* 33 $69.09 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 80 $69.09 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 13 $69.09 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 25 $69.09 Automatic Execution
 15:17:19 - 11-Dec-25
Unknown* 24 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 23 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 7 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Buy* 96 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Sell* 80 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 15:17:19 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 2 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 400 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 2 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 15:17:18 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 15:17:18 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 15:17:07 - 11-Dec-25
Unknown* 200 $69.095 Automatic Execution
 15:17:07 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 15:17:05 - 11-Dec-25
Unknown* 1 $69.10 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 50 $69.10 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 12 $69.10 Automatic Execution
 15:17:05 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 200 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 2 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 3 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $69.11 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 30 $69.11 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 1 $69.115 Automatic Execution
 15:16:51 - 11-Dec-25
Unknown* 17 $69.12 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 11 $69.12 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 10 $69.12 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:16:48 - 11-Dec-25
Unknown* 10 $69.125 Automatic Execution
 15:16:47 - 11-Dec-25
Buy* 56 $69.13 Automatic Execution
 15:16:26 - 11-Dec-25
Unknown* 28 $69.125 Automatic Execution
 15:16:26 - 11-Dec-25
Unknown* 100 $69.125 Automatic Execution
 15:16:26 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 15:16:16 - 11-Dec-25
Buy* 14 $69.12 Automatic Execution
 15:16:16 - 11-Dec-25
Buy* 4 $69.12 Automatic Execution
 15:16:16 - 11-Dec-25
Buy* 300 $69.12 Automatic Execution
 15:16:16 - 11-Dec-25
Buy* 50 $69.12 Automatic Execution
 15:16:16 - 11-Dec-25
Sell* 100 $69.115 Automatic Execution
 15:16:11 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 10 $69.12 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 3 $69.12 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 100 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 397 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 3 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 3 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 11 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 40 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 9 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 100 $69.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 1 $69.135 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 10 $69.135 Automatic Execution
 15:15:35 - 11-Dec-25
Sell* 5 $69.14 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 95 $69.14 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 12 $69.14 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 105 $69.14 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 55 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 200 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 50 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 10 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 2 $69.15 Automatic Execution
 15:15:32 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 15:15:29 - 11-Dec-25
Unknown* 1 $69.155 Automatic Execution
 15:15:29 - 11-Dec-25
Unknown* 95 $69.26 Automatic Execution
 15:00:59 - 11-Dec-25
Buy* 74 $69.26 Automatic Execution
 15:00:59 - 11-Dec-25
Unknown* 1 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Unknown* 73 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Unknown* 1 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 197 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 200 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 60 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Sell* 2 $69.26 Automatic Execution
 15:00:54 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 15:00:49 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 15:00:49 - 11-Dec-25
Unknown* 100 $69.26 Automatic Execution
 15:00:49 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 99 $69.26 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 118 $69.26 Automatic Execution
 15:00:40 - 11-Dec-25
Unknown* 2 $69.255 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 14 $69.25 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 1 $69.25 Automatic Execution
 15:00:33 - 11-Dec-25
Unknown* 284 $69.255 Automatic Execution
 15:00:33 - 11-Dec-25
Unknown* 100 $69.255 Automatic Execution
 15:00:33 - 11-Dec-25
Unknown* 200 $69.255 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 2 $69.26 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 4 $69.27 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 15:00:31 - 11-Dec-25
Unknown* 1 $69.275 Automatic Execution
 15:00:29 - 11-Dec-25
Buy* 18 $69.28 Automatic Execution
 15:00:28 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 15:00:28 - 11-Dec-25
Buy* 25 $69.28 Automatic Execution
 15:00:28 - 11-Dec-25
Buy* 70 $69.28 Automatic Execution
 15:00:28 - 11-Dec-25
Unknown* 2 $69.275 Automatic Execution
 15:00:24 - 11-Dec-25
Unknown* 1 $69.275 Automatic Execution
 15:00:14 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 15:00:12 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 15:00:12 - 11-Dec-25
Buy* 48 $69.28 Automatic Execution
 15:00:12 - 11-Dec-25
Buy* 100 $69.28 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 200 $69.29 Automatic Execution
 15:00:10 - 11-Dec-25
Unknown* 28 $69.295 Automatic Execution
 15:00:06 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 15:00:04 - 11-Dec-25
Unknown* 1 $69.295 Automatic Execution
 15:00:04 - 11-Dec-25
Unknown* 50 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 25 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 45 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 55 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 32 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 76 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 18 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 5 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 46 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 120 $69.28 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 14:59:54 - 11-Dec-25
Unknown* 80 $69.275 Automatic Execution
 14:59:51 - 11-Dec-25
Unknown* 80 $69.275 Automatic Execution
 14:59:50 - 11-Dec-25
Unknown* 100 $69.275 Automatic Execution
 14:59:45 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:40 - 11-Dec-25
Sell* 25 $69.28 Automatic Execution
 14:59:40 - 11-Dec-25
Sell* 10 $69.28 Automatic Execution
 14:59:40 - 11-Dec-25
Unknown* 2 $69.285 Automatic Execution
 14:59:34 - 11-Dec-25
Buy* 14 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Buy* 51 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Buy* 25 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 63 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 37 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 25 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 38 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 22 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:33 - 11-Dec-25
Unknown* 5 $69.285 Automatic Execution
 14:59:26 - 11-Dec-25
Buy* 5 $69.29 Automatic Execution
 14:59:23 - 11-Dec-25
Buy* 17 $69.29 Automatic Execution
 14:59:23 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:59:23 - 11-Dec-25
Unknown* 1 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Unknown* 3 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 99 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 40 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 10 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 100 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 1 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 13 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 7 $69.29 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 2 $69.295 Automatic Execution
 14:58:59 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:51 - 11-Dec-25
Unknown* 3 $69.295 Automatic Execution
 14:58:49 - 11-Dec-25
Unknown* 100 $69.295 Automatic Execution
 14:58:48 - 11-Dec-25
Unknown* 95 $69.295 Automatic Execution
 14:58:45 - 11-Dec-25
Sell* 10 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 4 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 13 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 1 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 2 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 18 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $69.29 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:58:40 - 11-Dec-25
Unknown* 100 $69.285 Automatic Execution
 14:58:38 - 11-Dec-25
Unknown* 2 $69.285 Automatic Execution
 14:58:29 - 11-Dec-25
Buy* 18 $69.29 Automatic Execution
 14:58:22 - 11-Dec-25
Buy* 72 $69.29 Automatic Execution
 14:58:22 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:58:22 - 11-Dec-25
Buy* 1 $69.29 Automatic Execution
 14:58:22 - 11-Dec-25
Buy* 100 $69.29 Automatic Execution
 14:58:22 - 11-Dec-25
Sell* 4 $69.28 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 100 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 10 $69.28 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 4 $69.28 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 4 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 2 $69.285 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 2 $69.285 Automatic Execution
 14:58:04 - 11-Dec-25
Buy* 1 $69.285 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $69.285 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 2 $69.285 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 14:58:01 - 11-Dec-25
Sell* 5 $69.27 Automatic Execution
 14:58:01 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 14:58:01 - 11-Dec-25
Sell* 2 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Sell* 256 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 80 $69.285 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 44 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 15 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 23 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 18 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Buy* 18 $69.28 Automatic Execution
 14:58:01 - 11-Dec-25
Unknown* 100 $69.275 Automatic Execution
 14:57:50 - 11-Dec-25
Unknown* 100 $69.275 Automatic Execution
 14:57:48 - 11-Dec-25
Unknown* 2 $69.275 Automatic Execution
 14:57:44 - 11-Dec-25
Unknown* 100 $69.275 Automatic Execution
 14:57:38 - 11-Dec-25
Unknown* 5 $69.275 Automatic Execution
 14:57:36 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 33 $69.28 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 4 $69.28 Automatic Execution
 14:57:24 - 11-Dec-25
Unknown* 3 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Unknown* 1 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Unknown* 100 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Sell* 4 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Sell* 93 $69.28 Automatic Execution
 14:57:20 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 99 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 504 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Unknown* 200 $69.285 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 1 $69.28 Automatic Execution
 14:57:13 - 11-Dec-25
Unknown* 31 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 600 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 100 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 50 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 19 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:44 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 200 $69.28 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 10 $69.28 Automatic Execution
 14:56:40 - 11-Dec-25
Buy* 77 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 28 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 12 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 300 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 200 $69.295 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 53 $69.28 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 41 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 100 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 64 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 18 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 100 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 47 $69.28 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 187 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 100 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 16 $69.28 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 48 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 100 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 300 $69.29 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 42 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 100 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 2,383 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 414 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 97 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 200 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 100 $69.28 Automatic Execution
 14:56:33 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:33 - 11-Dec-25
Buy* 1 $69.28 Automatic Execution
 14:56:33 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 6 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 23 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 200 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Buy* 39 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Buy* 20 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Buy* 73 $69.27 Automatic Execution
 14:56:26 - 11-Dec-25
Unknown* 200 $69.265 Automatic Execution
 14:56:21 - 11-Dec-25
Buy* 98 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 22 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 14:56:03 - 11-Dec-25
Unknown* 73 $69.255 Automatic Execution
 14:56:00 - 11-Dec-25
Sell* 41 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 53 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 50 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 14 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 21 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 79 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 14:55:59 - 11-Dec-25
Unknown* 43 $69.265 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 14 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 100 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 300 $69.27 Automatic Execution
 14:55:53 - 11-Dec-25
Unknown* 100 $69.275 Automatic Execution
 14:55:46 - 11-Dec-25
Buy* 76 $69.28 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 18 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 5 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 1,100 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 25 $69.27 Automatic Execution
 14:55:36 - 11-Dec-25
Unknown* 180 $69.265 Automatic Execution
 14:55:22 - 11-Dec-25
Buy* 35 $69.27 Automatic Execution
 14:55:18 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 99 $69.26 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 25 $69.27 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 5 $69.27 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 20 $69.27 Automatic Execution
 14:55:15 - 11-Dec-25
Unknown* 100 $69.265 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 14:55:14 - 11-Dec-25
Buy* 75 $69.26 Automatic Execution
 14:55:14 - 11-Dec-25
Buy* 25 $69.26 Automatic Execution
 14:55:14 - 11-Dec-25
Sell* 200 $69.26 Automatic Execution
 14:55:14 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 14:55:14 - 11-Dec-25
Sell* 41 $69.26 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 14:55:13 - 11-Dec-25
Buy* 97 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 3 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 95 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 4 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 95 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 18 $69.26 Automatic Execution
 14:55:01 - 11-Dec-25
Unknown* 1 $69.255 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 85 $69.25 Automatic Execution
 14:54:59 - 11-Dec-25
Buy* 8 $69.26 Automatic Execution
 14:54:58 - 11-Dec-25
Unknown* 5 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 6 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 7 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 6 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 6 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 5 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 10 $69.255 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 10 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 3 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 2 $69.265 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 60 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 9 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 57 $69.26 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 18 $69.26 Automatic Execution
 14:54:39 - 11-Dec-25
Buy* 74 $69.26 Automatic Execution
 14:54:39 - 11-Dec-25
Buy* 26 $69.26 Automatic Execution
 14:54:37 - 11-Dec-25
Unknown* 3 $69.255 Automatic Execution
 14:54:34 - 11-Dec-25
Unknown* 197 $69.255 Automatic Execution
 14:54:30 - 11-Dec-25
Unknown* 1 $69.255 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 1 $69.255 Automatic Execution
 14:54:26 - 11-Dec-25
Unknown* 1 $69.255 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 10 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 12 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 19 $69.26 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 48 $69.25 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 10 $69.24 Automatic Execution
 14:53:58 - 11-Dec-25
Buy* 1 $69.24 Automatic Execution
 14:53:58 - 11-Dec-25
Buy* 48 $69.24 Automatic Execution
 14:53:58 - 11-Dec-25
Buy* 100 $69.24 Automatic Execution
 14:53:58 - 11-Dec-25
Unknown* 200 $69.235 Automatic Execution
 14:53:58 - 11-Dec-25
Sell* 25 $69.23 Automatic Execution
 14:53:53 - 11-Dec-25
Sell* 100 $69.23 Automatic Execution
 14:53:52 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 34 $69.23 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 34 $69.23 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 6 $69.23 Automatic Execution
 14:53:48 - 11-Dec-25
Buy* 18 $69.23 Automatic Execution
 14:53:46 - 11-Dec-25
Buy* 31 $69.23 Automatic Execution
 14:53:45 - 11-Dec-25
Unknown* 5 $69.225 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 50 $69.23 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 2 $69.23 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 3 $69.23 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 19 $69.23 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $69.23 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 25 $69.23 Automatic Execution
 14:53:37 - 11-Dec-25
Buy* 25 $69.23 Automatic Execution
 14:53:37 - 11-Dec-25
Buy* 23 $69.22 Automatic Execution
 14:53:31 - 11-Dec-25
Buy* 24 $69.22 Automatic Execution
 14:53:31 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 176 $69.22 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 25 $69.22 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 61 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 25 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 20 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 39 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 61 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 28 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 200 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Unknown* 316 $69.205 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 31 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 25 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 7 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 2 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 22 $69.21 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 14:53:22 - 11-Dec-25
Unknown* 27 $69.20 Automatic Execution
 14:53:22 - 11-Dec-25
Sell* 5 $69.20 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 75 $69.20 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 40 $69.20 Automatic Execution
 14:53:22 - 11-Dec-25
Sell* 401 $69.20 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 99 $69.20 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 1 $69.20 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 200 $69.20 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 200 $69.20 Automatic Execution
 14:53:20 - 11-Dec-25
Unknown* 200 $69.205 Automatic Execution
 14:53:19 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 200 $69.205 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 316 $69.205 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 60 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 58 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 72 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 100 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 259 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 50 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Sell* 100 $69.195 Automatic Execution
 14:53:14 - 11-Dec-25
Sell* 110 $69.195 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 28 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 12 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 500 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 25 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 71 $69.19 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 41 $69.19 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 28 $69.19 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 16 $69.19 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 18 $69.19 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 6 $69.185 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 1 $69.19 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 31 $69.19 Automatic Execution
 14:52:57 - 11-Dec-25
Unknown* 200 $69.185 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 2 $69.185 Automatic Execution
 14:52:55 - 11-Dec-25
Unknown* 5 $69.185 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 40 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Unknown* 3 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Unknown* 95 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 53 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 100 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 5 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 100 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 100 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 57 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 73 $69.18 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 100 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 35 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 100 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 75 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 25 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 200 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 100 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 57 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 100 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Buy* 36 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Buy* 2 $69.18 Automatic Execution
 14:52:23 - 11-Dec-25
Buy* 3 $69.18 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 4 $69.18 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 4 $69.18 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 4 $69.18 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 3 $69.18 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 4 $69.18 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 5 $69.18 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 4 $69.18 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 47 $69.17 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 100 $69.17 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 88 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 22 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 25 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 25 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 66 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 14:52:04 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 14:52:01 - 11-Dec-25
Unknown* 148 $69.155 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 13 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 50 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 35 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 2 $69.16 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 3 $69.165 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 200 $69.165 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 68 $69.165 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 117 $69.165 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $69.165 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $69.17 Automatic Execution
 14:51:48 - 11-Dec-25
Sell* 1 $69.17 Automatic Execution
 14:51:48 - 11-Dec-25
Sell* 3 $69.175 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 50 $69.175 Automatic Execution
 14:51:41 - 11-Dec-25
Buy* 25 $69.17 Automatic Execution
 14:51:40 - 11-Dec-25
Sell* 21 $69.17 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 5 $69.17 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 200 $69.17 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 10 $69.17 Automatic Execution
 14:51:37 - 11-Dec-25
Buy* 100 $69.17 Automatic Execution
 14:51:35 - 11-Dec-25
Buy* 1 $69.17 Automatic Execution
 14:51:35 - 11-Dec-25
Buy* 68 $69.17 Automatic Execution
 14:51:35 - 11-Dec-25
Buy* 5 $69.17 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 40 $69.17 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 55 $69.17 Automatic Execution
 14:51:21 - 11-Dec-25
Unknown* 100 $69.16 Automatic Execution
 14:51:20 - 11-Dec-25
Unknown* 5 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 95 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 200 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 172 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 28 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 4 $69.15 Automatic Execution
 14:51:14 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 14:50:59 - 11-Dec-25
Buy* 20 $69.14 Automatic Execution
 14:50:59 - 11-Dec-25
Buy* 4 $69.14 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 18 $69.14 Automatic Execution
 14:50:49 - 11-Dec-25
Sell* 7 $69.14 Automatic Execution
 14:50:49 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 14:50:49 - 11-Dec-25
Sell* 6 $69.15 Automatic Execution
 14:50:47 - 11-Dec-25
Unknown* 3 $69.155 Automatic Execution
 14:50:44 - 11-Dec-25
Unknown* 3 $69.155 Automatic Execution
 14:50:34 - 11-Dec-25
Sell* 20 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Sell* 5 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Sell* 25 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 13 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 25 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 47 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 75 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 110 $69.15 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 25 $69.15 Automatic Execution
 14:50:31 - 11-Dec-25
Buy* 18 $69.15 Automatic Execution
 14:50:30 - 11-Dec-25
Sell* 61 $69.145 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 25 $69.14 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 60 $69.14 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 12 $69.14 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 25 $69.14 Automatic Execution
 14:50:28 - 11-Dec-25
Sell* 370 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 15 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 55 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 200 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 100 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 100 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 31 $69.13 Automatic Execution
 14:50:25 - 11-Dec-25
Buy* 4 $69.135 Automatic Execution
 14:50:24 - 11-Dec-25
Sell* 29 $69.13 Automatic Execution
 14:50:24 - 11-Dec-25
Sell* 21 $69.13 Automatic Execution
 14:50:24 - 11-Dec-25
Sell* 15 $69.13 Automatic Execution
 14:50:24 - 11-Dec-25
Sell* 35 $69.13 Automatic Execution
 14:50:24 - 11-Dec-25
Buy* 100 $69.135 Automatic Execution
 14:50:23 - 11-Dec-25
Sell* 18 $69.13 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 200 $69.135 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 5 $69.13 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 26 $69.13 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 20 $69.13 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 1 $69.13 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 177 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 12 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 77 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 14 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 25 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 170 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 6 $69.12 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 25 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 25 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 69 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 4 $69.105 Automatic Execution
 14:49:54 - 11-Dec-25
Buy* 3 $69.105 Automatic Execution
 14:49:54 - 11-Dec-25
Buy* 100 $69.105 Automatic Execution
 14:49:54 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 100 $69.105 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 100 $69.105 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 200 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 39 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 6 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 29 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 32 $69.10 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 200 $69.11 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 100 $69.11 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 100 $69.11 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 100 $69.11 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 23 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 2 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 16 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 71 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 25 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 26 $69.11 Automatic Execution
 14:49:24 - 11-Dec-25
Sell* 25 $69.10 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 73 $69.10 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 18 $69.10 Automatic Execution
 14:49:15 - 11-Dec-25
Unknown* 1 $69.095 Automatic Execution
 14:49:09 - 11-Dec-25
Unknown* 1 $69.095 Automatic Execution
 14:49:09 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 14:49:08 - 11-Dec-25
Unknown* 84 $69.095 Automatic Execution
 14:49:08 - 11-Dec-25
Unknown* 1 $69.095 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 150 $69.09 Automatic Execution
 14:49:08 - 11-Dec-25
Unknown* 200 $69.095 Automatic Execution
 14:49:08 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 14:49:07 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 14:49:07 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 14:49:07 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 14:49:07 - 11-Dec-25
Sell* 16 $69.09 Automatic Execution
 14:49:07 - 11-Dec-25
Unknown* 4 $69.095 Automatic Execution
 14:48:44 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 14:48:43 - 11-Dec-25
Unknown* 4 $69.095 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 99 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 18 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 14:48:34 - 11-Dec-25
Sell* 50 $69.085 Automatic Execution
 14:48:34 - 11-Dec-25
Unknown* 20 $69.08 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 300 $69.07 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 30 $69.07 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 299 $69.07 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 67 $69.07 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 2 $69.06 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 14:48:21 - 11-Dec-25
Sell* 300 $69.06 Automatic Execution
 14:48:21 - 11-Dec-25
Sell* 41 $69.06 Automatic Execution
 14:48:21 - 11-Dec-25
Buy* 67 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Unknown* 200 $69.065 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 2 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 58 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 99 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 43 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 5 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 40 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 25 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 200 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 27 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 50 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 14 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 68 $69.08 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 25 $69.08 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 200 $69.08 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:48:12 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 90 $69.08 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 22 $69.08 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 200 $69.075 Automatic Execution
 14:48:07 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 14:48:06 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:48:06 - 11-Dec-25
Sell* 7 $69.085 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 1 $69.085 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 12 $69.08 Automatic Execution
 14:47:52 - 11-Dec-25
Buy* 100 $69.085 Automatic Execution
 14:47:52 - 11-Dec-25
Unknown* 1 $69.08 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 65 $69.08 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 2 $69.08 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 12 $69.08 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 38 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 54 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 46 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 22 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 24 $69.075 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 276 $69.075 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 4 $69.075 Automatic Execution
 14:47:39 - 11-Dec-25
Buy* 40 $69.075 Automatic Execution
 14:47:31 - 11-Dec-25
Unknown* 1 $69.08 Automatic Execution
 14:47:31 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:47:30 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:47:30 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 14:47:29 - 11-Dec-25
Sell* 40 $69.085 Automatic Execution
 14:47:27 - 11-Dec-25
Sell* 3 $69.085 Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 13 $69.08 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 10 $69.08 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 13 $69.08 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 10 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 13 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 73 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 27 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 73 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 24 $69.08 Automatic Execution
 14:46:58 - 11-Dec-25
Sell* 316 $69.085 Automatic Execution
 14:46:56 - 11-Dec-25
Buy* 56 $69.08 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 5 $69.08 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 9 $69.08 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 200 $69.075 Automatic Execution
 14:46:34 - 11-Dec-25
Buy* 300 $69.075 Automatic Execution
 14:46:34 - 11-Dec-25
Buy* 100 $69.075 Automatic Execution
 14:46:34 - 11-Dec-25
Sell* 15 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 179 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 187 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 10 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 289 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 14:46:29 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 47 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 3 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 10 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 20 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 2 $69.09 Automatic Execution
 14:46:28 - 11-Dec-25
Buy* 158 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Buy* 57 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Buy* 200 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 111 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 98 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 200 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 98 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 400 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 300 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 489 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 89 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $69.10 Automatic Execution
 14:46:28 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 14:46:12 - 11-Dec-25
Buy* 50 $69.09 Automatic Execution
 14:46:12 - 11-Dec-25
Buy* 143 $69.09 Automatic Execution
 14:46:12 - 11-Dec-25
Buy* 6 $69.09 Automatic Execution
 14:46:12 - 11-Dec-25
Buy* 200 $69.09 Automatic Execution
 14:46:12 - 11-Dec-25
Sell* 200 $69.085 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 126 $69.085 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 194 $69.085 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 316 $69.085 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 3 $69.085 Automatic Execution
 14:46:04 - 11-Dec-25
Unknown* 40 $69.08 Automatic Execution
 14:45:49 - 11-Dec-25
Unknown* 121 $69.08 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 65 $69.07 Automatic Execution
 14:45:42 - 11-Dec-25
Buy* 33 $69.07 Automatic Execution
 14:45:42 - 11-Dec-25
Unknown* 33 $69.07 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 18 $69.07 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 82 $69.07 Automatic Execution
 14:45:42 - 11-Dec-25
Unknown* 7 $69.08 Automatic Execution
 14:45:39 - 11-Dec-25
Unknown* 50 $69.08 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 60 $69.08 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 200 $69.08 Automatic Execution
 14:45:33 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 14:45:33 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 14:31:01 - 11-Dec-25
Unknown* 84 $68.975 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 93 $68.97 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 120 $68.97 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 14:30:55 - 11-Dec-25
Unknown* 1 $68.965 Automatic Execution
 14:30:48 - 11-Dec-25
Buy* 7 $68.96 Automatic Execution
 14:30:46 - 11-Dec-25
Unknown* 8 $68.95 Automatic Execution
 14:30:40 - 11-Dec-25
Unknown* 60 $68.95 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 200 $68.95 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 58 $68.94 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 14:30:10 - 11-Dec-25
Unknown* 4 $68.935 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 100 $68.935 Automatic Execution
 14:30:04 - 11-Dec-25
Unknown* 100 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Unknown* 100 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Unknown* 11 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 14:30:00 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 18 $68.95 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 47 $68.95 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 3 $68.95 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 15 $68.95 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 985 $68.95 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 20 $68.95 Automatic Execution
 14:29:47 - 11-Dec-25
Unknown* 1 $68.945 Automatic Execution
 14:29:42 - 11-Dec-25
Unknown* 8 $68.945 Automatic Execution
 14:29:39 - 11-Dec-25
Unknown* 15 $68.945 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 99 $68.94 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 99 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 200 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 40 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 20 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 25 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 24 $68.93 Automatic Execution
 14:29:14 - 11-Dec-25
Sell* 1 $68.925 Automatic Execution
 14:29:14 - 11-Dec-25
Unknown* 10 $68.93 Automatic Execution
 14:29:07 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 14:29:07 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 14:29:07 - 11-Dec-25
Sell* 10 $68.93 Automatic Execution
 14:29:07 - 11-Dec-25
Sell* 58 $68.93 Automatic Execution
 14:29:07 - 11-Dec-25
Sell* 38 $68.93 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 82 $68.93 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 14:29:04 - 11-Dec-25
Sell* 2 $68.925 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 5 $68.925 Automatic Execution
 14:28:49 - 11-Dec-25
Buy* 2 $68.93 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 9 $68.915 Automatic Execution
 14:28:24 - 11-Dec-25
Buy* 92 $68.91 Automatic Execution
 14:28:18 - 11-Dec-25
Buy* 50 $68.91 Automatic Execution
 14:28:18 - 11-Dec-25
Buy* 100 $68.91 Automatic Execution
 14:28:18 - 11-Dec-25
Buy* 12 $68.91 Automatic Execution
 14:28:18 - 11-Dec-25
Buy* 20 $68.90 Automatic Execution
 14:27:49 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 13 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 300 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 51 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 1,500 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 300 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 300 $68.90 Automatic Execution
 14:27:43 - 11-Dec-25
Unknown* 1 $68.905 Automatic Execution
 14:27:30 - 11-Dec-25
Unknown* 1 $68.905 Automatic Execution
 14:27:30 - 11-Dec-25
Buy* 100 $68.91 Automatic Execution
 14:27:30 - 11-Dec-25
Unknown* 4 $68.905 Automatic Execution
 14:27:24 - 11-Dec-25
Unknown* 100 $68.905 Automatic Execution
 14:27:21 - 11-Dec-25
Unknown* 7 $68.905 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 55 $68.90 Automatic Execution
 14:27:19 - 11-Dec-25
Sell* 4 $68.895 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:27:04 - 11-Dec-25
Sell* 58 $68.895 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 14:26:58 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 14:26:58 - 11-Dec-25
Sell* 8 $68.89 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 100 $68.89 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 117 $68.89 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 1 $68.885 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 100 $68.885 Automatic Execution
 14:26:35 - 11-Dec-25
Buy* 2 $68.89 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 100 $68.885 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 5 $68.89 Automatic Execution
 14:26:16 - 11-Dec-25
Sell* 43 $68.88 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 2 $68.88 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 43 $68.88 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 2 $68.88 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 45 $68.88 Automatic Execution
 14:26:08 - 11-Dec-25
Unknown* 154 $68.88 Automatic Execution
 14:26:06 - 11-Dec-25
Unknown* 145 $68.88 Automatic Execution
 14:26:06 - 11-Dec-25
Unknown* 1 $68.88 Automatic Execution
 14:26:06 - 11-Dec-25
Sell* 200 $68.88 Automatic Execution
 14:26:06 - 11-Dec-25
Sell* 100 $68.88 Automatic Execution
 14:26:06 - 11-Dec-25
Buy* 63 $68.89 Automatic Execution
 14:26:04 - 11-Dec-25
Unknown* 100 $68.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 100 $68.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 12 $68.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 100 $68.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 18 $68.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 12 $68.87 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 3 $68.87 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 50 $68.86 Automatic Execution
 14:25:40 - 11-Dec-25
Buy* 100 $68.86 Automatic Execution
 14:25:40 - 11-Dec-25
Buy* 32 $68.86 Automatic Execution
 14:25:40 - 11-Dec-25
Buy* 2 $68.86 Automatic Execution
 14:25:40 - 11-Dec-25
Buy* 80 $68.855 Automatic Execution
 14:25:24 - 11-Dec-25
Unknown* 100 $68.85 Automatic Execution
 14:25:21 - 11-Dec-25
Buy* 59 $68.85 Automatic Execution
 14:25:21 - 11-Dec-25
Buy* 3 $68.85 Automatic Execution
 14:25:21 - 11-Dec-25
Buy* 1 $68.85 Automatic Execution
 14:25:21 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:25:21 - 11-Dec-25
Sell* 26 $68.85 Automatic Execution
 14:24:47 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:24:47 - 11-Dec-25
Sell* 200 $68.85 Automatic Execution
 14:24:47 - 11-Dec-25
Unknown* 28 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Unknown* 72 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 99 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 1 $68.85 Automatic Execution
 14:24:40 - 11-Dec-25
Sell* 1 $68.835 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 9 $68.835 Automatic Execution
 14:24:24 - 11-Dec-25
Sell* 42 $68.835 Automatic Execution
 14:24:22 - 11-Dec-25
Unknown* 47 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Unknown* 1 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Unknown* 56 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Unknown* 43 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Buy* 12 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:24:19 - 11-Dec-25
Buy* 1 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Buy* 1 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Sell* 26 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Sell* 200 $68.83 Automatic Execution
 14:24:13 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:24:06 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:24:06 - 11-Dec-25
Sell* 15 $68.83 Automatic Execution
 14:24:06 - 11-Dec-25
Sell* 13 $68.835 Automatic Execution
 14:24:04 - 11-Dec-25
Sell* 4 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 200 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 6 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 59 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 200 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 1 $68.825 Automatic Execution
 14:23:54 - 11-Dec-25
Buy* 1 $68.825 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 1 $68.825 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 1 $68.825 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 20 $68.82 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:23:29 - 11-Dec-25
Unknown* 2 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 1 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 100 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 10 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 2 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 100 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Unknown* 5 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Sell* 8 $68.81 Automatic Execution
 14:23:13 - 11-Dec-25
Buy* 12 $68.82 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 86 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 7 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 159 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 300 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 68 $68.81 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 158 $68.815 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 100 $68.815 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 100 $68.815 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 100 $68.815 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 100 $68.815 Automatic Execution
 14:22:50 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 6 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 2 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:22:36 - 11-Dec-25
Unknown* 2 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 1 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 100 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 20 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 11 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 2 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 499 $68.82 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 16 $68.83 Automatic Execution
 14:22:18 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:22:18 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:22:18 - 11-Dec-25
Sell* 4 $68.835 Automatic Execution
 14:22:14 - 11-Dec-25
Sell* 53 $68.84 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 5 $68.84 Automatic Execution
 14:22:13 - 11-Dec-25
Unknown* 70 $68.845 Automatic Execution
 14:22:12 - 11-Dec-25
Unknown* 4 $68.845 Automatic Execution
 14:22:11 - 11-Dec-25
Unknown* 96 $68.845 Automatic Execution
 14:22:11 - 11-Dec-25
Unknown* 4 $68.845 Automatic Execution
 14:22:09 - 11-Dec-25
Sell* 100 $68.84 Automatic Execution
 14:22:00 - 11-Dec-25
Sell* 100 $68.84 Automatic Execution
 14:22:00 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:22:00 - 11-Dec-25
Sell* 17 $68.84 Automatic Execution
 14:22:00 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:22:00 - 11-Dec-25
Unknown* 100 $68.845 Automatic Execution
 14:22:00 - 11-Dec-25
Buy* 100 $68.84 Automatic Execution
 14:21:58 - 11-Dec-25
Sell* 5 $68.835 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 5 $68.83 Automatic Execution
 14:21:50 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:21:50 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:21:50 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:21:48 - 11-Dec-25
Buy* 103 $68.83 Automatic Execution
 14:21:48 - 11-Dec-25
Buy* 12 $68.83 Automatic Execution
 14:21:48 - 11-Dec-25
Buy* 3 $68.83 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 1 $68.82 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 7 $68.83 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 1 $68.83 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 10 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 10 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 41 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 2 $68.84 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 94 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 21 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 6 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 300 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 14 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 75 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 36 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 28 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 41 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 14 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 13 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 4 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 198 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Sell* 5 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 2 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 63 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 42 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 53 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 3 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 25 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 72 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 200 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 134 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 35 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 200 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 66 $68.85 Automatic Execution
 14:21:12 - 11-Dec-25
Unknown* 100 $68.845 Automatic Execution
 14:21:02 - 11-Dec-25
Unknown* 4 $68.845 Automatic Execution
 14:20:51 - 11-Dec-25
Unknown* 1 $68.845 Automatic Execution
 14:20:51 - 11-Dec-25
Unknown* 1 $68.85 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 400 $68.85 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 59 $68.85 Automatic Execution
 14:20:42 - 11-Dec-25
Buy* 4 $68.855 Automatic Execution
 14:20:34 - 11-Dec-25
Buy* 100 $68.855 Automatic Execution
 14:20:33 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 1 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 100 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 97 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 2 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 14 $68.85 Automatic Execution
 14:20:32 - 11-Dec-25
Unknown* 4 $68.845 Automatic Execution
 14:20:30 - 11-Dec-25
Unknown* 4 $68.845 Automatic Execution
 14:20:24 - 11-Dec-25
Unknown* 100 $68.845 Automatic Execution
 14:20:23 - 11-Dec-25
Buy* 1 $68.85 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 60 $68.84 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 99 $68.84 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:20:02 - 11-Dec-25
Sell* 1 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 1 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 62 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Buy* 1 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Buy* 1 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Buy* 62 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:19:55 - 11-Dec-25
Buy* 62 $68.82 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 98 $68.82 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 1 $68.82 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 2 $68.82 Automatic Execution
 14:19:34 - 11-Dec-25
Unknown* 1 $68.815 Automatic Execution
 14:19:33 - 11-Dec-25
Buy* 1 $68.82 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 28 $68.82 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 1 $68.82 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 52 $68.83 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 9 $68.83 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 48 $68.83 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 100 $68.84 Automatic Execution
 14:19:18 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 100 $68.84 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 2 $68.84 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 200 $68.84 Automatic Execution
 14:19:02 - 11-Dec-25
Unknown* 24 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Unknown* 1 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Unknown* 50 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Buy* 78 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Buy* 22 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:18:58 - 11-Dec-25
Buy* 20 $68.83 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 100 $68.83 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 50 $68.82 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:18:45 - 11-Dec-25
Sell* 100 $68.82 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 100 $68.82 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 50 $68.82 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 200 $68.82 Automatic Execution
 14:18:40 - 11-Dec-25
Unknown* 1 $68.82 Automatic Execution
 14:18:33 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:18:33 - 11-Dec-25
Sell* 3 $68.81 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 4 $68.81 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1,400 $68.82 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 86 $68.82 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 61 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 4 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 200 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 4 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 42 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 200 $68.82 Automatic Execution
 14:18:24 - 11-Dec-25
Unknown* 1 $68.815 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:18:02 - 11-Dec-25
Unknown* 158 $68.815 Automatic Execution
 14:17:59 - 11-Dec-25
Unknown* 99 $68.815 Automatic Execution
 14:17:59 - 11-Dec-25
Unknown* 1 $68.815 Automatic Execution
 14:17:58 - 11-Dec-25
Buy* 8 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Buy* 64 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Buy* 10 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Buy* 100 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Buy* 100 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Buy* 100 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Sell* 20 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Sell* 50 $68.81 Automatic Execution
 14:17:55 - 11-Dec-25
Unknown* 1 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Unknown* 1 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Unknown* 90 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Buy* 100 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Buy* 5 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Buy* 5 $68.81 Automatic Execution
 14:17:54 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 100 $68.80 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 2 $68.80 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 200 $68.80 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 100 $68.80 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 6 $68.81 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 27 $68.81 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 47 $68.81 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 53 $68.81 Automatic Execution
 14:17:18 - 11-Dec-25
Sell* 12 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 54 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 200 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 75 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 89 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 54 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 25 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 39 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 27 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 47 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 89 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 16 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 10 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 10 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 10 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 15 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 70 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 50 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 2 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 50 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 42 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.79 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 100 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 4 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 4 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 5 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 25 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 2 $68.80 Automatic Execution
 14:17:13 - 11-Dec-25
Unknown* 73 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Unknown* 1 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Unknown* 2 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Unknown* 10 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Unknown* 393 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 100 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 10 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 1 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 7 $68.81 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 73 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Buy* 100 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Buy* 1 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Buy* 1 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 5 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 3 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 100 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 126 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 1 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 1 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 100 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 1 $68.82 Automatic Execution
 14:17:10 - 11-Dec-25
Sell* 18 $68.83 Automatic Execution
 14:16:52 - 11-Dec-25
Buy* 72 $68.83 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 10 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 2 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 219 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 20 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 200 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 100 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 11 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 1 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 5 $68.83 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 12 $68.84 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 30 $68.84 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:16:33 - 11-Dec-25
Buy* 10 $68.84 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 100 $68.835 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 100 $68.835 Automatic Execution
 14:16:33 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:16:25 - 11-Dec-25
Buy* 1 $68.84 Automatic Execution
 14:16:11 - 11-Dec-25
Sell* 1 $68.835 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 99 $68.84 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 2 $68.84 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 99 $68.84 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 7 $68.84 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 1 $68.84 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 8 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 3 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 1 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 400 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 1 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 3 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 100 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 1 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 9 $68.85 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 10 $68.86 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 3 $68.86 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 18 $68.86 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 5 $68.865 Automatic Execution
 14:16:04 - 11-Dec-25
Sell* 7 $68.865 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 46 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 54 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 38 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 13 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 13 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 77 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 13 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 2 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 2 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 313 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 200 $68.865 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 30 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.86 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 200 $68.865 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 77 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Unknown* 100 $68.875 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.885 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 200 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.885 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.885 Automatic Execution
 14:15:59 - 11-Dec-25
Unknown* 51 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Unknown* 49 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 7 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 154 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 39 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 3 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 57 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 43 $68.89 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 100 $68.88 Automatic Execution
 14:15:59 - 11-Dec-25
Unknown* 28 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 6 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 1 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 34 $68.87 Automatic Execution
 14:15:59 - 11-Dec-25
Buy* 10 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Unknown* 34 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Buy* 36 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 200 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 18 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 4 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 5 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 20 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 3 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 2 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 299 $68.87 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 1 $68.895 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 99 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 70 $68.89 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 300 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 80 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 20 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 100 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 13:58:38 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:37 - 11-Dec-25
Sell* 100 $68.895 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 114 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 39 $68.895 Automatic Execution
 13:58:36 - 11-Dec-25
Buy* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Unknown* 1 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Buy* 100 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 200 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 15 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 20 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 13 $68.89 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 56 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 200 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 3 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 28 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 200 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 200 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 17 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 3 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 8 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 5 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 5 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 300 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 5 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 5 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 50 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 5 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 50 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 10 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Unknown* 100 $68.905 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 30 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 13 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 2 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.90 Automatic Execution
 13:58:36 - 11-Dec-25
Unknown* 100 $68.905 Automatic Execution
 13:58:36 - 11-Dec-25
Unknown* 3 $68.905 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 3 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 3 $68.91 Automatic Execution
 13:58:36 - 11-Dec-25
Buy* 5 $68.915 Automatic Execution
 13:58:23 - 11-Dec-25
Buy* 3 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Unknown* 3 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 18 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 13 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 487 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 10 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1,000 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 200 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 5 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 95 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 5 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 100 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 1 $68.92 Automatic Execution
 13:58:12 - 11-Dec-25
Sell* 5 $68.925 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 4 $68.925 Automatic Execution
 13:57:53 - 11-Dec-25
Sell* 2 $68.925 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 48 $68.925 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 53 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 37 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Unknown* 158 $68.935 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 54 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Unknown* 158 $68.935 Automatic Execution
 13:57:28 - 11-Dec-25
Unknown* 114 $68.935 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 47 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Unknown* 158 $68.935 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 9 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 76 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 14 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 400 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 5 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 10 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 2 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 2 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 3 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 25 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 5 $68.93 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 200 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 10 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 3 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 116 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 25 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 200 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 200 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:57:28 - 11-Dec-25
Unknown* 14 $68.945 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:57:28 - 11-Dec-25
Buy* 5 $68.95 Automatic Execution
 13:57:28 - 11-Dec-25
Sell* 1 $68.95 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $68.95 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 200 $68.96 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 55 $68.96 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 5 $68.96 Automatic Execution
 13:57:19 - 11-Dec-25
Buy* 1 $68.97 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 100 $68.96 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 1 $68.96 Automatic Execution
 13:56:52 - 11-Dec-25
Buy* 1 $68.96 Automatic Execution
 13:56:52 - 11-Dec-25
Buy* 100 $68.96 Automatic Execution
 13:56:52 - 11-Dec-25
Sell* 2 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 161 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 39 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 61 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 39 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 3 $68.96 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 30 $68.969 Automatic Execution
 13:56:51 - 11-Dec-25
Unknown* 33 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Unknown* 20 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Unknown* 100 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Buy* 27 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Buy* 52 $68.97 Automatic Execution
 13:56:32 - 11-Dec-25
Unknown* 100 $68.965 Automatic Execution
 13:56:32 - 11-Dec-25
Unknown* 400 $68.97 Automatic Execution
 13:56:29 - 11-Dec-25
Sell* 100 $68.97 Automatic Execution
 13:56:29 - 11-Dec-25
Unknown* 4 $68.975 Automatic Execution
 13:56:23 - 11-Dec-25
Buy* 9 $68.98 Automatic Execution
 13:56:13 - 11-Dec-25
Buy* 12 $68.98 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 30 $68.95 Automatic Execution
 13:55:59 - 11-Dec-25
Buy* 6 $68.95 Automatic Execution
 13:55:59 - 11-Dec-25
Buy* 22 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Unknown* 1 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Unknown* 20 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Unknown* 10 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 10 $68.95 Automatic Execution
 13:55:48 - 11-Dec-25
Unknown* 100 $68.955 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 12 $68.955 Automatic Execution
 13:55:46 - 11-Dec-25
Buy* 400 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 397 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Sell* 3 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Unknown* 52 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 61 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 20 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 8 $68.96 Automatic Execution
 13:55:35 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 46 $68.96 Automatic Execution
 13:55:34 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:55:33 - 11-Dec-25
Sell* 2 $68.97 Automatic Execution
 13:55:33 - 11-Dec-25
Sell* 100 $68.97 Automatic Execution
 13:55:33 - 11-Dec-25
Unknown* 4 $68.975 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 6 $68.98 Automatic Execution
 13:55:13 - 11-Dec-25
Sell* 45 $68.98 Automatic Execution
 13:55:13 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 13:55:13 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 13:55:13 - 11-Dec-25
Sell* 25 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 200 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 54 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 37 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 8 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 200 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 71 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 37 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 25 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 344 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 200 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 2 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 99 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 32 $68.99 Automatic Execution
 13:55:03 - 11-Dec-25
Buy* 119 $69.00 Automatic Execution
 13:54:55 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 13:54:55 - 11-Dec-25
Unknown* 349 $69.00 Automatic Execution
 13:54:55 - 11-Dec-25
Buy* 17 $69.01 Automatic Execution
 13:54:51 - 11-Dec-25
Sell* 125 $69.01 Automatic Execution
 13:54:51 - 11-Dec-25
Sell* 80 $69.01 Automatic Execution
 13:54:51 - 11-Dec-25
Sell* 200 $69.01 Automatic Execution
 13:54:51 - 11-Dec-25
Buy* 20 $69.01 Automatic Execution
 13:54:50 - 11-Dec-25
Buy* 99 $69.01 Automatic Execution
 13:54:50 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 1 $69.01 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 83 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 51 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 360 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Unknown* 200 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Sell* 300 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:54:49 - 11-Dec-25
Unknown* 93 $69.005 Automatic Execution
 13:54:43 - 11-Dec-25
Unknown* 100 $69.005 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 13:54:34 - 11-Dec-25
Sell* 15 $69.00 Automatic Execution
 13:54:34 - 11-Dec-25
Unknown* 19 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 100 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 100 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 100 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 142 $69.00 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 158 $69.005 Automatic Execution
 13:54:18 - 11-Dec-25
Buy* 33 $69.01 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 52 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 62 $69.01 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 38 $69.01 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 62 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 37 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 52 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 9 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Unknown* 1 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Unknown* 37 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 457 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 42 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 87 $69.00 Automatic Execution
 13:54:08 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 25 $68.99 Automatic Execution
 13:54:03 - 11-Dec-25
Unknown* 6 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 44 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 8 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 1 $68.995 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 25 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 32 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 100 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 20 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 132 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 97 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 10 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 500 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 20 $69.00 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 200 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 34 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 14 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 100 $69.015 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 25 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 1 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 2 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 2 $69.01 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 1 $69.015 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 29 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 1 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 9 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:54:00 - 11-Dec-25
Unknown* 9 $69.015 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 3 $69.02 Automatic Execution
 13:53:42 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 82 $69.02 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 82 $69.02 Automatic Execution
 13:53:24 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:53:13 - 11-Dec-25
Unknown* 30 $69.015 Automatic Execution
 13:53:09 - 11-Dec-25
Sell* 1 $69.015 Automatic Execution
 13:53:07 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 13:53:03 - 11-Dec-25
Unknown* 2 $69.015 Automatic Execution
 13:53:02 - 11-Dec-25
Sell* 99 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 2 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 1 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 97 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 3 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 100 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 100 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 100 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 81 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 87 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Sell* 3 $69.02 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 4 $69.025 Automatic Execution
 13:52:53 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 13:52:48 - 11-Dec-25
Buy* 78 $69.02 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 6 $69.02 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 34 $69.02 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 1 $69.02 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 12 $69.02 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 13:52:41 - 11-Dec-25
Unknown* 200 $69.005 Automatic Execution
 13:52:41 - 11-Dec-25
Unknown* 200 $69.005 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 58 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 41 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 33 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 57 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 43 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 58 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 99 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 51 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 27 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 97 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 3 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Sell* 33 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:52:41 - 11-Dec-25
Unknown* 3 $69.00 Automatic Execution
 13:52:31 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:52:30 - 11-Dec-25
Sell* 51 $69.00 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 10 $69.00 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:52:04 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 1 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 1 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 9 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 10 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 45 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:52:03 - 11-Dec-25
Unknown* 4 $69.025 Automatic Execution
 13:52:03 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 13:52:02 - 11-Dec-25
Sell* 100 $69.025 Automatic Execution
 13:52:02 - 11-Dec-25
Unknown* 62 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Unknown* 37 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Unknown* 1 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Sell* 91 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:51:55 - 11-Dec-25
Unknown* 4 $69.035 Automatic Execution
 13:51:53 - 11-Dec-25
Sell* 147 $69.04 Automatic Execution
 13:51:45 - 11-Dec-25
Unknown* 4 $69.045 Automatic Execution
 13:51:43 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 25 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 34 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 200 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 1 $69.025 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 5 $69.025 Automatic Execution
 13:51:33 - 11-Dec-25
Unknown* 6 $69.025 Automatic Execution
 13:51:30 - 11-Dec-25
Unknown* 100 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 13:51:11 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 42 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Unknown* 158 $69.015 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 42 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 400 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 25 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 9 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $69.015 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 158 $69.015 Automatic Execution
 13:51:11 - 11-Dec-25
Unknown* 4 $69.025 Automatic Execution
 13:51:07 - 11-Dec-25
Unknown* 6 $69.015 Automatic Execution
 13:51:00 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:51:00 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:50:53 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 74 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 11 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 97 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:50:49 - 11-Dec-25
Unknown* 1 $69.02 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 3 $69.02 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 22 $69.02 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 5 $69.02 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 77 $69.02 Automatic Execution
 13:50:44 - 11-Dec-25
Unknown* 28 $69.03 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 11 $69.03 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 30 $69.03 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 4 $69.03 Automatic Execution
 13:50:30 - 11-Dec-25
Sell* 102 $69.02 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 98 $69.02 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:50:27 - 11-Dec-25
Unknown* 100 $69.02 Automatic Execution
 13:50:25 - 11-Dec-25
Unknown* 12 $69.02 Automatic Execution
 13:50:25 - 11-Dec-25
Unknown* 11 $69.02 Automatic Execution
 13:50:25 - 11-Dec-25
Unknown* 40 $69.01 Automatic Execution
 13:50:10 - 11-Dec-25
Unknown* 38 $69.01 Automatic Execution
 13:50:10 - 11-Dec-25
Buy* 200 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 25 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:03 - 11-Dec-25
Unknown* 142 $68.995 Automatic Execution
 13:50:02 - 11-Dec-25
Unknown* 158 $68.995 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 200 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 500 $69.00 Automatic Execution
 13:50:02 - 11-Dec-25
Buy* 3 $69.00 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 50 $69.00 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 58 $69.00 Automatic Execution
 13:50:00 - 11-Dec-25
Unknown* 42 $68.995 Automatic Execution
 13:49:55 - 11-Dec-25
Unknown* 158 $68.995 Automatic Execution
 13:49:55 - 11-Dec-25
Buy* 12 $68.99 Automatic Execution
 13:49:55 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:49:55 - 11-Dec-25
Buy* 3 $68.99 Automatic Execution
 13:49:55 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:49:55 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 13:49:55 - 11-Dec-25
Unknown* 100 $68.985 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 12 $68.98 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 200 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 200 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 16 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 25 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 100 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 1 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 99 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 42 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 158 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 38 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 42 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 39 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 16 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 158 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 100 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 1 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 1 $68.965 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Unknown* 100 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Buy* 49 $68.96 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 74 $68.95 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 200 $68.95 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 300 $68.95 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $68.95 Automatic Execution
 13:49:42 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:49:37 - 11-Dec-25
Sell* 5 $68.965 Automatic Execution
 13:49:37 - 11-Dec-25
Buy* 3 $68.96 Automatic Execution
 13:49:34 - 11-Dec-25
Buy* 28 $68.96 Automatic Execution
 13:49:34 - 11-Dec-25
Unknown* 53 $68.96 Automatic Execution
 13:49:30 - 11-Dec-25
Unknown* 19 $68.96 Automatic Execution
 13:49:30 - 11-Dec-25
Buy* 100 $68.96 Automatic Execution
 13:49:30 - 11-Dec-25
Buy* 30 $68.96 Automatic Execution
 13:49:30 - 11-Dec-25
Buy* 1 $68.96 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 9 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 26 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 37 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 40 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 291 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 27 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 37 $68.95 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 22 $68.95 Automatic Execution
 13:49:02 - 11-Dec-25
Unknown* 100 $68.945 Automatic Execution
 13:49:02 - 11-Dec-25
Buy* 63 $68.96 Automatic Execution
 13:48:55 - 11-Dec-25
Unknown* 1 $68.96 Automatic Execution
 13:48:52 - 11-Dec-25
Sell* 1 $68.96 Automatic Execution
 13:48:52 - 11-Dec-25
Unknown* 5 $68.96 Automatic Execution
 13:48:40 - 11-Dec-25
Sell* 100 $68.96 Automatic Execution
 13:48:40 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:48:33 - 11-Dec-25
Unknown* 25 $68.965 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 46 $68.965 Automatic Execution
 13:48:22 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:48:19 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:48:19 - 11-Dec-25
Buy* 5 $68.95 Automatic Execution
 13:48:19 - 11-Dec-25
Unknown* 100 $68.945 Automatic Execution
 13:48:13 - 11-Dec-25
Unknown* 45 $68.945 Automatic Execution
 13:48:13 - 11-Dec-25
Unknown* 96 $68.945 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 53 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 3 $68.94 Automatic Execution
 13:48:06 - 11-Dec-25
Buy* 72 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Sell* 6 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Sell* 200 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Sell* 6 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:47:57 - 11-Dec-25
Unknown* 4 $68.945 Automatic Execution
 13:47:53 - 11-Dec-25
Unknown* 5 $68.945 Automatic Execution
 13:47:43 - 11-Dec-25
Unknown* 1 $68.945 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 200 $68.94 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 13:47:43 - 11-Dec-25
Unknown* 200 $68.945 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 5 $68.95 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 7 $68.95 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 93 $68.95 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 50 $68.95 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 43 $68.95 Automatic Execution
 13:47:43 - 11-Dec-25
Unknown* 100 $68.955 Automatic Execution
 13:47:33 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 62 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 5 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 31 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 28 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Unknown* 100 $68.945 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:47:32 - 11-Dec-25
Buy* 2 $68.94 Automatic Execution
 13:47:29 - 11-Dec-25
Buy* 1 $68.94 Automatic Execution
 13:47:29 - 11-Dec-25
Buy* 61 $68.94 Automatic Execution
 13:47:29 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:47:29 - 11-Dec-25
Buy* 4 $68.94 Automatic Execution
 13:47:29 - 11-Dec-25
Unknown* 98 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 200 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 25 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Unknown* 100 $68.935 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 11 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 200 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:47:28 - 11-Dec-25
Unknown* 100 $68.935 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 21 $68.93 Automatic Execution
 13:47:27 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:27 - 11-Dec-25
Buy* 90 $68.93 Automatic Execution
 13:47:27 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:47:27 - 11-Dec-25
Buy* 103 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 25 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 98 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 102 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 25 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 25 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 25 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 63 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 40 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 88 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 18 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 56 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 44 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 84 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 12 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 2 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 14 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 27 $68.925 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 100 $68.925 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 100 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 31 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 28 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 200 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 100 $68.93 Automatic Execution
 13:47:17 - 11-Dec-25
Unknown* 100 $68.935 Automatic Execution
 13:47:16 - 11-Dec-25
Unknown* 110 $68.935 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 18 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 28 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 86 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 14 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 30 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 5 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 15 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 20 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 3 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 2 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 46 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 2 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 11 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $68.93 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 14 $68.94 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $68.94 Automatic Execution
 13:47:10 - 11-Dec-25
Unknown* 1 $68.945 Automatic Execution
 13:47:05 - 11-Dec-25
Unknown* 100 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Unknown* 1 $68.955 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 25 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Unknown* 100 $68.955 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 19 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 100 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 179 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 6 $68.95 Automatic Execution
 13:47:04 - 11-Dec-25
Unknown* 158 $68.955 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 73 $68.95 Automatic Execution
 13:47:02 - 11-Dec-25
Sell* 21 $68.95 Automatic Execution
 13:47:02 - 11-Dec-25
Unknown* 9 $68.955 Automatic Execution
 13:47:02 - 11-Dec-25
Unknown* 100 $68.955 Automatic Execution
 13:47:02 - 11-Dec-25
Unknown* 100 $68.955 Automatic Execution
 13:47:02 - 11-Dec-25
Buy* 72 $68.96 Automatic Execution
 13:46:51 - 11-Dec-25
Buy* 17 $68.96 Automatic Execution
 13:46:51 - 11-Dec-25
Buy* 5 $68.96 Automatic Execution
 13:46:51 - 11-Dec-25
Buy* 6 $68.96 Automatic Execution
 13:46:51 - 11-Dec-25
Unknown* 17 $68.955 Automatic Execution
 13:46:51 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:46:40 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:46:40 - 11-Dec-25
Buy* 100 $68.95 Automatic Execution
 13:46:40 - 11-Dec-25
Buy* 30 $68.95 Automatic Execution
 13:46:40 - 11-Dec-25
Buy* 7 $68.95 Automatic Execution
 13:46:40 - 11-Dec-25
Unknown* 1 $68.945 Automatic Execution
 13:46:34 - 11-Dec-25
Unknown* 100 $68.945 Automatic Execution
 13:46:29 - 11-Dec-25
Unknown* 100 $68.945 Automatic Execution
 13:46:29 - 11-Dec-25
Buy* 81 $68.94 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 19 $68.94 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 19 $68.94 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 45 $68.94 Automatic Execution
 13:46:18 - 11-Dec-25
Unknown* 100 $68.935 Automatic Execution
 13:46:06 - 11-Dec-25
Unknown* 42 $68.935 Automatic Execution
 13:46:06 - 11-Dec-25
Unknown* 100 $68.935 Automatic Execution
 13:46:06 - 11-Dec-25
Sell* 2 $68.94 Automatic Execution
 13:46:06 - 11-Dec-25
Sell* 3 $68.94 Automatic Execution
 13:46:03 - 11-Dec-25
Unknown* 158 $68.945 Automatic Execution
 13:46:00 - 11-Dec-25
Buy* 1 $68.95 Automatic Execution
 13:45:55 - 11-Dec-25
Unknown* 5 $68.945 Automatic Execution
 13:45:53 - 11-Dec-25
Unknown* 1 $68.945 Automatic Execution
 13:45:52 - 11-Dec-25
Unknown* 100 $68.94 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 100 $68.94 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 57 $68.94 Automatic Execution
 13:45:49 - 11-Dec-25
Unknown* 173 $68.935 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 50 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 21 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 100 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 96 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 31 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 96 $68.94 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 18 $68.98 Automatic Execution
 13:27:39 - 11-Dec-25
Buy* 2 $68.97 Automatic Execution
 13:27:38 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:27:36 - 11-Dec-25
Sell* 100 $68.97 Automatic Execution
 13:27:36 - 11-Dec-25
Sell* 43 $68.97 Automatic Execution
 13:27:36 - 11-Dec-25
Unknown* 98 $68.97 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 100 $68.97 Automatic Execution
 13:27:32 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:27:23 - 11-Dec-25
Unknown* 100 $68.965 Automatic Execution
 13:27:22 - 11-Dec-25
Buy* 4 $68.975 Automatic Execution
 13:27:18 - 11-Dec-25
Buy* 96 $68.97 Automatic Execution
 13:27:17 - 11-Dec-25
Buy* 4 $68.97 Automatic Execution
 13:27:17 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:27:11 - 11-Dec-25
Unknown* 5 $68.965 Automatic Execution
 13:27:03 - 11-Dec-25
Sell* 2 $68.965 Automatic Execution
 13:27:03 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:27:00 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:27:00 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:27:00 - 11-Dec-25
Sell* 100 $68.97 Automatic Execution
 13:27:00 - 11-Dec-25
Unknown* 10 $68.965 Automatic Execution
 13:26:53 - 11-Dec-25
Unknown* 1 $68.965 Automatic Execution
 13:26:47 - 11-Dec-25
Unknown* 100 $68.965 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 30 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $68.97 Automatic Execution
 13:26:32 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 13:26:24 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 13:26:20 - 11-Dec-25
Buy* 22 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Buy* 45 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Buy* 100 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 5 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 5 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 400 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 3 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 3 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 13:26:17 - 11-Dec-25
Unknown* 1 $68.99 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 57 $68.99 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 200 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 13 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 10 $69.00 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 400 $69.01 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 13:25:49 - 11-Dec-25
Buy* 11 $69.02 Automatic Execution
 13:25:41 - 11-Dec-25
Sell* 33 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 25 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Unknown* 1 $69.025 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 12 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 200 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 24 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Unknown* 1 $69.025 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 7 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 22 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 23 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 11 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 400 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 24 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 400 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 400 $69.03 Automatic Execution
 13:25:38 - 11-Dec-25
Buy* 23 $69.03 Automatic Execution
 13:25:35 - 11-Dec-25
Unknown* 52 $69.02 Automatic Execution
 13:25:33 - 11-Dec-25
Unknown* 7 $69.02 Automatic Execution
 13:25:33 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 13:25:33 - 11-Dec-25
Unknown* 5 $69.015 Automatic Execution
 13:25:33 - 11-Dec-25
Unknown* 25 $69.015 Automatic Execution
 13:25:32 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 13:25:29 - 11-Dec-25
Sell* 1 $69.015 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 1 $69.015 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 98 $69.01 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 649 $69.00 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 53 $69.00 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 13:25:14 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 13:25:07 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:25:07 - 11-Dec-25
Buy* 1,612 $69.00 Automatic Execution
 13:25:07 - 11-Dec-25
Buy* 36 $69.00 Automatic Execution
 13:25:07 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 13:25:07 - 11-Dec-25
Buy* 133 $69.00 Automatic Execution
 13:25:07 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 3 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 200 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 12 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 3 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 300 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 300 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 10 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 10 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $69.00 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 804 $69.01 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 300 $69.02 Automatic Execution
 13:24:58 - 11-Dec-25
Sell* 13 $69.02 Automatic Execution
 13:24:58 - 11-Dec-25
Sell* 5 $69.02 Automatic Execution
 13:24:58 - 11-Dec-25
Sell* 36 $69.02 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 2 $69.02 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 13:24:43 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 13:24:43 - 11-Dec-25
Unknown* 5 $69.025 Automatic Execution
 13:24:43 - 11-Dec-25
Unknown* 5 $69.025 Automatic Execution
 13:24:33 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 13:24:32 - 11-Dec-25
Sell* 10 $69.03 Automatic Execution
 13:24:32 - 11-Dec-25
Sell* 25 $69.03 Automatic Execution
 13:24:32 - 11-Dec-25
Sell* 6 $69.03 Automatic Execution
 13:24:32 - 11-Dec-25
Sell* 1 $69.03 Automatic Execution
 13:24:32 - 11-Dec-25
Unknown* 117 $69.035 Automatic Execution
 13:24:30 - 11-Dec-25
Unknown* 126 $69.035 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 98 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 5 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 2 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 5 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 13:24:26 - 11-Dec-25
Unknown* 7 $69.045 Automatic Execution
 13:24:25 - 11-Dec-25
Sell* 5 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 2 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 13:24:16 - 11-Dec-25
Buy* 96 $69.065 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 125 $69.065 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 62 $69.07 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 1 $69.065 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 195 $69.07 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 63 $69.06 Automatic Execution
 13:24:04 - 11-Dec-25
Unknown* 8 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Unknown* 12 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Sell* 7 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Unknown* 100 $69.065 Automatic Execution
 13:24:00 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Sell* 29 $69.06 Automatic Execution
 13:24:00 - 11-Dec-25
Unknown* 100 $69.065 Automatic Execution
 13:24:00 - 11-Dec-25
Unknown* 10 $69.065 Automatic Execution
 13:23:53 - 11-Dec-25
Unknown* 1 $69.065 Automatic Execution
 13:23:52 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:23:44 - 11-Dec-25
Unknown* 4 $69.065 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 50 $69.07 Automatic Execution
 13:23:33 - 11-Dec-25
Unknown* 100 $69.07 Automatic Execution
 13:23:33 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 100 $69.075 Automatic Execution
 13:23:33 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 100 $69.075 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 111 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 17 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 29 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 70 $69.08 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 18 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 22 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 84 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 30 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 10 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Unknown* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 116 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 200 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 31 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 29 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Unknown* 93 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 51 $69.08 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:23:13 - 11-Dec-25
Unknown* 47 $69.08 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 9 $69.08 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 70 $69.08 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 4 $69.08 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 99 $69.07 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 9 $69.07 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 20 $69.06 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 20 $69.06 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 32 $69.06 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:22:58 - 11-Dec-25
Unknown* 5 $69.065 Automatic Execution
 13:22:53 - 11-Dec-25
Unknown* 16 $69.065 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 120 $69.06 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 32 $69.06 Automatic Execution
 13:22:44 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:22:38 - 11-Dec-25
Unknown* 5 $69.065 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 40 $69.07 Automatic Execution
 13:22:33 - 11-Dec-25
Buy* 1 $69.075 Automatic Execution
 13:22:28 - 11-Dec-25
Buy* 4 $69.075 Automatic Execution
 13:22:23 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Unknown* 129 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Unknown* 47 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 91 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 5 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 6 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 70 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 200 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:22:14 - 11-Dec-25
Unknown* 100 $69.07 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 17 $69.07 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 50 $69.07 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:22:04 - 11-Dec-25
Unknown* 100 $69.065 Automatic Execution
 13:21:43 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:21:40 - 11-Dec-25
Unknown* 100 $69.06 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:21:40 - 11-Dec-25
Sell* 51 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 1 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 42 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 7 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 13:21:40 - 11-Dec-25
Unknown* 100 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 1,500 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 100 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 6 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 1 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 1 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 129 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 33 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 7 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 6 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 1 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 1 $69.05 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 50 $69.055 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 20 $69.06 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 18 $69.06 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 300 $69.06 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 10 $69.06 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 400 $69.07 Automatic Execution
 13:21:00 - 11-Dec-25
Buy* 100 $69.075 Automatic Execution
 13:20:56 - 11-Dec-25
Buy* 5 $69.075 Automatic Execution
 13:20:53 - 11-Dec-25
Buy* 200 $69.075 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 11 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 99 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 35 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 20 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 103 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 2 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 2 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 10 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 2 $69.06 Automatic Execution
 13:20:47 - 11-Dec-25
Unknown* 100 $69.055 Automatic Execution
 13:20:14 - 11-Dec-25
Unknown* 26 $69.055 Automatic Execution
 13:20:14 - 11-Dec-25
Unknown* 100 $69.055 Automatic Execution
 13:20:14 - 11-Dec-25
Unknown* 4 $69.055 Automatic Execution
 13:20:13 - 11-Dec-25
Unknown* 100 $69.055 Automatic Execution
 13:19:58 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:19:49 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 13:19:49 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 13:19:49 - 11-Dec-25
Unknown* 100 $69.065 Automatic Execution
 13:19:48 - 11-Dec-25
Buy* 119 $69.075 Automatic Execution
 13:19:40 - 11-Dec-25
Sell* 1 $69.07 Automatic Execution
 13:19:40 - 11-Dec-25
Buy* 126 $69.075 Automatic Execution
 13:19:40 - 11-Dec-25
Sell* 97 $69.08 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 3 $69.08 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:19:34 - 11-Dec-25
Unknown* 100 $69.09 Automatic Execution
 13:19:33 - 11-Dec-25
Sell* 29 $69.09 Automatic Execution
 13:19:33 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:19:33 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:19:33 - 11-Dec-25
Unknown* 100 $69.095 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 12 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 288 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 100 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 12 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 38 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 350 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 21 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 62 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 38 $69.09 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 43 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 200 $69.07 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $69.075 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 9 $69.075 Automatic Execution
 13:18:58 - 11-Dec-25
Buy* 1 $69.075 Automatic Execution
 13:18:56 - 11-Dec-25
Buy* 4 $69.075 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 1 $69.075 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 2 $69.08 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 9 $69.08 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:18:19 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:18:19 - 11-Dec-25
Buy* 1 $69.08 Automatic Execution
 13:18:19 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:18:19 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:18:11 - 11-Dec-25
Buy* 14 $69.08 Automatic Execution
 13:18:02 - 11-Dec-25
Sell* 55 $69.07 Automatic Execution
 13:17:57 - 11-Dec-25
Sell* 55 $69.07 Automatic Execution
 13:17:57 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 13:17:52 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:52 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 1 $69.085 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 200 $69.10 Automatic Execution
 13:17:27 - 11-Dec-25
Sell* 18 $69.10 Automatic Execution
 13:17:27 - 11-Dec-25
Sell* 11 $69.10 Automatic Execution
 13:17:27 - 11-Dec-25
Sell* 5 $69.10 Automatic Execution
 13:17:27 - 11-Dec-25
Sell* 16 $69.10 Automatic Execution
 13:17:27 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 60 $69.10 Automatic Execution
 13:17:15 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:13 - 11-Dec-25
Unknown* 110 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 11 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 200 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 143 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 102 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 1 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 38 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 56 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 44 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 28 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 31 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 14 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 25 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 1 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 1 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 94 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 94 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 28 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 60 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 94 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 94 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 200 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 200 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 25 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 2 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 2 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 20 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 28 $69.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 26 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 74 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 126 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 80 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 400 $69.08 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 1 $69.085 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 100 $69.07 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 200 $69.07 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 40 $69.07 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 26 $69.06 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:16:48 - 11-Dec-25
Unknown* 1 $69.055 Automatic Execution
 13:16:35 - 11-Dec-25
Unknown* 1 $69.055 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 695 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 200 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 100 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 13:16:35 - 11-Dec-25
Unknown* 4 $69.065 Automatic Execution
 13:16:23 - 11-Dec-25
Unknown* 18 $69.065 Automatic Execution
 13:16:18 - 11-Dec-25
Unknown* 1 $69.065 Automatic Execution
 13:16:13 - 11-Dec-25
Unknown* 2 $69.065 Automatic Execution
 13:16:13 - 11-Dec-25
Unknown* 1 $69.065 Automatic Execution
 13:16:13 - 11-Dec-25
Unknown* 5 $69.065 Automatic Execution
 13:16:13 - 11-Dec-25
Unknown* 6 $69.065 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 5 $69.065 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 6 $69.065 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 88 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 25 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 3 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 190 $69.07 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 10 $69.07 Automatic Execution
 13:15:57 - 11-Dec-25
Unknown* 4 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Unknown* 100 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Unknown* 97 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Unknown* 3 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Sell* 5 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Sell* 1 $69.08 Automatic Execution
 13:15:52 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 13:15:52 - 11-Dec-25
Buy* 58 $69.08 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 82 $69.08 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 13:15:40 - 11-Dec-25
Sell* 46 $69.08 Automatic Execution
 12:58:05 - 11-Dec-25
Sell* 4 $69.08 Automatic Execution
 12:58:05 - 11-Dec-25
Sell* 19 $69.08 Automatic Execution
 12:58:03 - 11-Dec-25
Sell* 16 $69.08 Automatic Execution
 12:58:03 - 11-Dec-25
Sell* 100 $69.08 Automatic Execution
 12:58:03 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Unknown* 38 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Unknown* 1 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 2 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 90 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 200 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 500 $69.09 Automatic Execution
 12:58:01 - 11-Dec-25
Unknown* 5 $69.095 Automatic Execution
 12:57:58 - 11-Dec-25
Unknown* 10 $69.095 Automatic Execution
 12:57:48 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 200 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 25 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 43 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 12:57:27 - 11-Dec-25
Unknown* 124 $69.095 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 10 $69.10 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 1 $69.10 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 5 $69.10 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 10 $69.10 Automatic Execution
 12:57:23 - 11-Dec-25
Unknown* 100 $69.11 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 31 $69.11 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 1 $69.11 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 30 $69.11 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 100 $69.115 Automatic Execution
 12:57:16 - 11-Dec-25
Sell* 51 $69.12 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 49 $69.12 Automatic Execution
 12:57:02 - 11-Dec-25
Buy* 3 $69.12 Automatic Execution
 12:57:01 - 11-Dec-25
Buy* 57 $69.12 Automatic Execution
 12:57:01 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 12:57:01 - 11-Dec-25
Sell* 200 $69.12 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 2 $69.13 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 15 $69.13 Automatic Execution
 12:56:29 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Sell* 200 $69.14 Automatic Execution
 12:56:25 - 11-Dec-25
Sell* 400 $69.15 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 2 $69.15 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 300 $69.15 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 3 $69.16 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 68 $69.16 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 1 $69.16 Automatic Execution
 12:56:23 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 70 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 57 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 30 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 10 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 3 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 9 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 100 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Buy* 1 $69.16 Automatic Execution
 12:56:11 - 11-Dec-25
Unknown* 1 $69.155 Automatic Execution
 12:56:02 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 12:55:58 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 27 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 6 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 23 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Unknown* 35 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Unknown* 9 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 23 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 2 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 28 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 20 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 23 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 99 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 12:55:58 - 11-Dec-25
Sell* 10 $69.14 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 3 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 54 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 54 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 4 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 4 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 41 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 26 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 26 $69.14 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Unknown* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 82 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 80 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 26 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 152 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 16 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 48 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 99 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 4 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 136 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 30 $69.14 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 99 $69.145 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 200 $69.14 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 4 $69.145 Automatic Execution
 12:54:13 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 12:54:12 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:53:58 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 12:53:56 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:53:52 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:53:52 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 12:53:39 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 4 $69.145 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 110 $69.145 Automatic Execution
 12:53:28 - 11-Dec-25
Buy* 30 $69.149 Automatic Execution
 12:53:20 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Unknown* 1 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 27 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:57 - 11-Dec-25
Unknown* 5 $69.14 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 99 $69.14 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 48 $69.14 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 43 $69.14 Automatic Execution
 12:52:48 - 11-Dec-25
Sell* 200 $69.14 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 36 $69.14 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 99 $69.14 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 5 $69.145 Automatic Execution
 12:52:44 - 11-Dec-25
Unknown* 100 $69.14 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 7 $69.145 Automatic Execution
 12:52:40 - 11-Dec-25
Buy* 58 $69.14 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 1 $69.14 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 1 $69.135 Automatic Execution
 12:52:28 - 11-Dec-25
Unknown* 44 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Sell* 4 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 12:52:27 - 11-Dec-25
Buy* 3 $69.15 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 51 $69.15 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 99 $69.12 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $69.12 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $69.12 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 5 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 5 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:51:32 - 11-Dec-25
Unknown* 126 $69.125 Automatic Execution
 12:51:31 - 11-Dec-25
Unknown* 126 $69.125 Automatic Execution
 12:51:31 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 12:51:25 - 11-Dec-25
Buy* 34 $69.12 Automatic Execution
 12:51:25 - 11-Dec-25
Buy* 20 $69.12 Automatic Execution
 12:51:25 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 12:51:25 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 61 $69.11 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 100 $69.11 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 80 $69.105 Automatic Execution
 12:51:21 - 11-Dec-25
Buy* 100 $69.105 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 51 $69.105 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 100 $69.10 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 500 $69.10 Automatic Execution
 12:50:28 - 11-Dec-25
Buy* 18 $69.10 Automatic Execution
 12:50:23 - 11-Dec-25
Unknown* 6 $69.095 Automatic Execution
 12:50:23 - 11-Dec-25
Unknown* 80 $69.095 Automatic Execution
 12:50:22 - 11-Dec-25
Unknown* 25 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Unknown* 1 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Unknown* 1 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 7 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 100 $69.09 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 100 $69.085 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 30 $69.08 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 70 $69.08 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 12:50:19 - 11-Dec-25
Unknown* 100 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 48 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 75 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 20 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 100 $69.07 Automatic Execution
 12:50:19 - 11-Dec-25
Unknown* 3 $69.065 Automatic Execution
 12:50:01 - 11-Dec-25
Unknown* 2 $69.065 Automatic Execution
 12:49:59 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 41 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 46 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Buy* 4 $69.06 Automatic Execution
 12:49:52 - 11-Dec-25
Sell* 4 $69.06 Automatic Execution
 12:49:28 - 11-Dec-25
Unknown* 100 $69.065 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 4 $69.06 Automatic Execution
 12:49:26 - 11-Dec-25
Buy* 20 $69.06 Automatic Execution
 12:49:26 - 11-Dec-25
Buy* 41 $69.06 Automatic Execution
 12:49:26 - 11-Dec-25
Sell* 200 $69.06 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:48:57 - 11-Dec-25
Buy* 16 $69.06 Automatic Execution
 12:48:57 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:48:57 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:48:57 - 11-Dec-25
Buy* 5 $69.06 Automatic Execution
 12:48:57 - 11-Dec-25
Unknown* 100 $69.055 Automatic Execution
 12:48:40 - 11-Dec-25
Unknown* 80 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 300 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 70 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 1 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 500 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 5 $69.06 Automatic Execution
 12:48:38 - 11-Dec-25
Unknown* 6 $69.065 Automatic Execution
 12:48:33 - 11-Dec-25
Unknown* 8 $69.065 Automatic Execution
 12:48:31 - 11-Dec-25
Unknown* 100 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Unknown* 1 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 95 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 5 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 23 $69.06 Automatic Execution
 12:48:31 - 11-Dec-25
Sell* 1 $69.05 Automatic Execution
 12:48:01 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 12:48:01 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 39 $69.05 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 35 $69.05 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 1 $69.05 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 64 $69.05 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 99 $69.05 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 1 $69.05 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 35 $69.05 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 45 $69.05 Automatic Execution
 12:47:42 - 11-Dec-25
Buy* 20 $69.06 Automatic Execution
 12:47:39 - 11-Dec-25
Buy* 45 $69.05 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 55 $69.05 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 99 $69.05 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 1 $69.05 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 47 $69.04 Automatic Execution
 12:47:06 - 11-Dec-25
Unknown* 100 $69.03 Automatic Execution
 12:46:56 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 32 $69.02 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 28 $69.02 Automatic Execution
 12:46:55 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 12:46:28 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:46:14 - 11-Dec-25
Buy* 20 $69.01 Automatic Execution
 12:46:14 - 11-Dec-25
Buy* 11 $69.01 Automatic Execution
 12:46:14 - 11-Dec-25
Sell* 2 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 15 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 400 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 13 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 23 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 23 $69.01 Automatic Execution
 12:46:10 - 11-Dec-25
Unknown* 6 $69.015 Automatic Execution
 12:46:02 - 11-Dec-25
Sell* 5 $69.02 Automatic Execution
 12:45:54 - 11-Dec-25
Unknown* 5 $69.025 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:45:54 - 11-Dec-25
Unknown* 300 $69.02 Automatic Execution
 12:45:50 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 12:45:50 - 11-Dec-25
Unknown* 3 $69.025 Automatic Execution
 12:45:48 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 20 $69.02 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 12:45:39 - 11-Dec-25
Unknown* 100 $69.015 Automatic Execution
 12:45:36 - 11-Dec-25
Unknown* 5 $69.13 Automatic Execution
 12:27:19 - 11-Dec-25
Unknown* 5 $69.13 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 100 $69.13 Automatic Execution
 12:27:13 - 11-Dec-25
Buy* 99 $69.13 Automatic Execution
 12:27:13 - 11-Dec-25
Buy* 100 $69.13 Automatic Execution
 12:27:13 - 11-Dec-25
Buy* 100 $69.13 Automatic Execution
 12:27:13 - 11-Dec-25
Unknown* 100 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Unknown* 1 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Unknown* 100 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Unknown* 19 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Unknown* 38 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 100 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 31 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 22 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 80 $69.12 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 20 $69.12 Automatic Execution
 12:27:10 - 11-Dec-25
Unknown* 14 $69.12 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 10 $69.12 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 1 $69.12 Automatic Execution
 12:27:05 - 11-Dec-25
Sell* 1 $69.115 Automatic Execution
 12:26:53 - 11-Dec-25
Sell* 5 $69.115 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 100 $69.115 Automatic Execution
 12:26:44 - 11-Dec-25
Sell* 5 $69.115 Automatic Execution
 12:26:42 - 11-Dec-25
Sell* 100 $69.115 Automatic Execution
 12:26:42 - 11-Dec-25
Sell* 100 $69.115 Automatic Execution
 12:26:37 - 11-Dec-25
Unknown* 163 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Unknown* 23 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Unknown* 2 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Unknown* 75 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Buy* 1 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Buy* 18 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Buy* 11 $69.11 Automatic Execution
 12:26:28 - 11-Dec-25
Unknown* 14 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 31 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 4 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 11 $69.10 Automatic Execution
 12:26:17 - 11-Dec-25
Unknown* 1 $69.095 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 52 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 3 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 3 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 5 $69.09 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 11 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Unknown* 46 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Unknown* 14 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Unknown* 100 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 23 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 100 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 3 $69.08 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 1 $69.07 Automatic Execution
 12:25:30 - 11-Dec-25
Buy* 1 $69.06 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 100 $69.06 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 6 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 6 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 6 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 13 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 100 $69.05 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 56 $69.04 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 14 $69.04 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 38 $69.04 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:25:26 - 11-Dec-25
Unknown* 200 $69.035 Automatic Execution
 12:25:26 - 11-Dec-25
Unknown* 4 $69.035 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 3 $69.035 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:25:19 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:25:19 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 14 $69.04 Automatic Execution
 12:25:07 - 11-Dec-25
Unknown* 100 $69.045 Automatic Execution
 12:25:05 - 11-Dec-25
Unknown* 6 $69.045 Automatic Execution
 12:25:02 - 11-Dec-25
Unknown* 5 $69.045 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 25 $69.05 Automatic Execution
 12:24:52 - 11-Dec-25
Unknown* 200 $69.045 Automatic Execution
 12:24:52 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 12:24:51 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 12:24:51 - 11-Dec-25
Sell* 100 $69.05 Automatic Execution
 12:24:51 - 11-Dec-25
Sell* 85 $69.05 Automatic Execution
 12:24:51 - 11-Dec-25
Sell* 15 $69.045 Automatic Execution
 12:24:51 - 11-Dec-25
Sell* 200 $69.045 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 8 $69.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 8 $69.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 60 $69.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 48 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 70 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 50 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 49 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 13 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 19 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 11 $69.02 Automatic Execution
 12:24:31 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 12:24:18 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 12:24:18 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 12:24:18 - 11-Dec-25
Unknown* 3 $69.015 Automatic Execution
 12:24:18 - 11-Dec-25
Unknown* 2 $69.015 Automatic Execution
 12:24:18 - 11-Dec-25
Unknown* 2 $69.015 Automatic Execution
 12:24:17 - 11-Dec-25
Unknown* 3 $69.015 Automatic Execution
 12:24:17 - 11-Dec-25
Unknown* 3 $69.015 Automatic Execution
 12:24:12 - 11-Dec-25
Unknown* 1 $69.015 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 52 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 27 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 23 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 77 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 90 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 10 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 4 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 15 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 8 $69.01 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 300 $69.01 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 97 $69.01 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 4 $69.01 Automatic Execution
 12:24:00 - 11-Dec-25
Unknown* 126 $69.015 Automatic Execution
 12:23:47 - 11-Dec-25
Sell* 30 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 40 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 15 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 4 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 4 $69.01 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 2 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 4 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 4 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 9 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 55 $69.00 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 45 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 55 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 200 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 25 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Unknown* 200 $68.985 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 8 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 10 $68.99 Automatic Execution
 12:23:40 - 11-Dec-25
Unknown* 100 $68.98 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 200 $68.98 Automatic Execution
 12:23:40 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:23:40 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:23:40 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:23:40 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 4 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 12:23:33 - 11-Dec-25
Unknown* 6 $68.985 Automatic Execution
 12:23:32 - 11-Dec-25
Unknown* 100 $68.985 Automatic Execution
 12:23:30 - 11-Dec-25
Unknown* 6 $68.985 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 30 $68.99 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 12 $68.99 Automatic Execution
 12:23:20 - 11-Dec-25
Unknown* 6 $68.995 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 99 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 70 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 41 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 20 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 4 $68.99 Automatic Execution
 12:23:19 - 11-Dec-25
Unknown* 1 $68.985 Automatic Execution
 12:23:19 - 11-Dec-25
Unknown* 1 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $68.985 Automatic Execution
 12:23:16 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:23:16 - 11-Dec-25
Unknown* 1 $68.985 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 41 $68.99 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 16 $68.99 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 4 $68.99 Automatic Execution
 12:23:10 - 11-Dec-25
Unknown* 6 $68.99 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 5 $68.99 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 1 $68.985 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 61 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 39 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 15 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:22:46 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:22:42 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 89 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 15 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 100 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 93 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 11 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 3 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 62 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 37 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 83 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 25 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 74 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 25 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 42 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 100 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 96 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:22:05 - 11-Dec-25
Unknown* 43 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Unknown* 57 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Unknown* 100 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Unknown* 1 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Unknown* 100 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 3 $68.98 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 400 $68.99 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:22:04 - 11-Dec-25
Unknown* 6 $68.995 Automatic Execution
 12:21:52 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 12:21:50 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 12:21:50 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 12:21:48 - 11-Dec-25
Buy* 69 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 3 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 69 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 3 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 64 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Unknown* 1 $68.995 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 72 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Unknown* 3 $68.995 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 4 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 27 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 5 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 4 $69.00 Automatic Execution
 12:21:47 - 11-Dec-25
Unknown* 10 $69.005 Automatic Execution
 12:21:30 - 11-Dec-25
Unknown* 70 $69.005 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 3 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 1 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 200 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 9 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 5 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Sell* 8 $69.01 Automatic Execution
 12:21:28 - 11-Dec-25
Unknown* 6 $69.015 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 5 $69.015 Automatic Execution
 12:21:12 - 11-Dec-25
Unknown* 8 $69.015 Automatic Execution
 12:21:08 - 11-Dec-25
Unknown* 20 $69.015 Automatic Execution
 12:21:06 - 11-Dec-25
Unknown* 6 $69.015 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 40 $69.015 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 10 $69.02 Automatic Execution
 12:20:55 - 11-Dec-25
Unknown* 99 $69.015 Automatic Execution
 12:20:55 - 11-Dec-25
Unknown* 126 $69.015 Automatic Execution
 12:20:55 - 11-Dec-25
Unknown* 27 $69.015 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 200 $69.02 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 7 $69.02 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.02 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 66 $69.025 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 93 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 5 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 5 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 3 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 95 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 5 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 99 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 5 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 38 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 100 $69.025 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 6 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 22 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 1 $69.03 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 35 $69.045 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 88 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 126 $69.045 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 38 $69.045 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 25 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 99 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 82 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 18 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 14 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 99 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 23 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 65 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 35 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 100 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 70 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Buy* 500 $69.04 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 1 $69.035 Automatic Execution
 12:20:43 - 11-Dec-25
Buy* 1 $69.04 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:20:37 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:20:28 - 11-Dec-25
Unknown* 6 $69.035 Automatic Execution
 12:20:22 - 11-Dec-25
Unknown* 10 $69.035 Automatic Execution
 12:20:20 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:20:19 - 11-Dec-25
Unknown* 80 $69.035 Automatic Execution
 12:20:19 - 11-Dec-25
Unknown* 20 $69.035 Automatic Execution
 12:20:01 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:19:58 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:19:57 - 11-Dec-25
Unknown* 11 $69.035 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 89 $69.035 Automatic Execution
 12:19:41 - 11-Dec-25
Unknown* 41 $69.03 Automatic Execution
 12:19:41 - 11-Dec-25
Unknown* 13 $69.03 Automatic Execution
 12:19:41 - 11-Dec-25
Unknown* 100 $69.03 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 40 $69.03 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 112 $69.03 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 14 $69.04 Automatic Execution
 12:19:35 - 11-Dec-25
Unknown* 100 $69.035 Automatic Execution
 12:19:32 - 11-Dec-25
Unknown* 5 $69.035 Automatic Execution
 12:19:32 - 11-Dec-25
Unknown* 6 $69.035 Automatic Execution
 12:19:27 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 1 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 65 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 4 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 3 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 9 $69.03 Automatic Execution
 12:19:20 - 11-Dec-25
Sell* 18 $69.02 Automatic Execution
 12:19:16 - 11-Dec-25
Unknown* 6 $69.025 Automatic Execution
 12:19:12 - 11-Dec-25
Buy* 54 $69.02 Automatic Execution
 12:19:11 - 11-Dec-25
Unknown* 200 $69.02 Automatic Execution
 12:19:09 - 11-Dec-25
Buy* 4 $69.02 Automatic Execution
 12:19:09 - 11-Dec-25
Buy* 7 $69.02 Automatic Execution
 12:19:09 - 11-Dec-25
Buy* 7 $69.02 Automatic Execution
 12:19:09 - 11-Dec-25
Buy* 7 $69.02 Automatic Execution
 12:19:09 - 11-Dec-25
Unknown* 5 $69.015 Automatic Execution
 12:19:07 - 11-Dec-25
Buy* 8 $69.01 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:19:03 - 11-Dec-25
Unknown* 100 $69.00 Automatic Execution
 12:19:03 - 11-Dec-25
Unknown* 6 $69.00 Automatic Execution
 12:19:03 - 11-Dec-25
Unknown* 100 $69.00 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 47 $68.99 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 60 $68.99 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 40 $68.99 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 7 $68.99 Automatic Execution
 12:19:03 - 11-Dec-25
Unknown* 60 $68.98 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 44 $68.98 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 100 $68.98 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 50 $68.98 Automatic Execution
 12:19:03 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:19:01 - 11-Dec-25
Unknown* 100 $68.975 Automatic Execution
 12:19:01 - 11-Dec-25
Unknown* 63 $68.975 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 8 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 40 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 2 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 1 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 48 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 12 $68.98 Automatic Execution
 12:18:51 - 11-Dec-25
Unknown* 40 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 40 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 68 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 67 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 40 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 2 $68.98 Automatic Execution
 12:18:48 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:18:26 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:18:25 - 11-Dec-25
Unknown* 5 $68.995 Automatic Execution
 12:18:22 - 11-Dec-25
Unknown* 6 $68.995 Automatic Execution
 12:18:12 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:18:07 - 11-Dec-25
Sell* 1 $68.99 Automatic Execution
 12:18:07 - 11-Dec-25
Unknown* 12 $68.995 Automatic Execution
 12:18:07 - 11-Dec-25
Unknown* 100 $68.995 Automatic Execution
 12:18:06 - 11-Dec-25
Buy* 2 $69.00 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 125 $68.995 Automatic Execution
 12:17:55 - 11-Dec-25
Unknown* 100 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 60 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 58 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 10 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 19 $68.99 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 59 $68.98 Automatic Execution
 12:17:53 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 12:17:53 - 11-Dec-25
Buy* 15 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 4 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 100 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 200 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 3 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $68.98 Automatic Execution
 12:17:52 - 11-Dec-25
Unknown* 100 $68.985 Automatic Execution
 12:17:52 - 11-Dec-25
Unknown* 6 $68.985 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 4 $68.985 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 3 $68.985 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 8 $68.985 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 44 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 66 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 22 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 70 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 200 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 2 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 100 $69.00 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 100 $69.01 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 4 $69.01 Automatic Execution
 12:17:11 - 11-Dec-25
Sell* 3 $69.02 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 200 $69.02 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 1 $69.02 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 4 $69.02 Automatic Execution
 12:17:00 - 11-Dec-25
Unknown* 10 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 6 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 2 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 3 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 100 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 7 $69.02 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 31 $69.015 Automatic Execution
 12:16:43 - 11-Dec-25
Sell* 48 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 8 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 15 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 2 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 14 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 100 $69.01 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 200 $69.00 Automatic Execution
 12:16:20 - 11-Dec-25
Buy* 200 $69.00 Automatic Execution
 12:16:20 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:16:20 - 11-Dec-25
Sell* 10 $68.99 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 300 $68.99 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 4 $68.99 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:16:19 - 11-Dec-25
Unknown* 95 $68.995 Automatic Execution
 12:15:53 - 11-Dec-25
Sell* 5 $68.995 Automatic Execution
 12:15:52 - 11-Dec-25
Sell* 99 $69.00 Automatic Execution
 12:15:51 - 11-Dec-25
Sell* 201 $69.00 Automatic Execution
 12:15:51 - 11-Dec-25
Unknown* 1 $69.005 Automatic Execution
 12:15:51 - 11-Dec-25
Buy* 99 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 1 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 69 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 79 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 100 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 23 $69.00 Automatic Execution
 12:15:50 - 11-Dec-25
Sell* 100 $68.99 Automatic Execution
 12:15:39 - 11-Dec-25
Buy* 14 $68.99 Automatic Execution
 12:15:38 - 11-Dec-25
Buy* 1 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 85 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 5 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 20 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 100 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 72 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 77 $68.99 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 4 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 96 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 4 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 96 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 3 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:53:50 - 11-Dec-25
Sell* 145 $69.20 Automatic Execution
 11:53:41 - 11-Dec-25
Unknown* 5 $69.205 Automatic Execution
 11:53:32 - 11-Dec-25
Unknown* 2 $69.205 Automatic Execution
 11:53:26 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 11 $69.20 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 80 $69.19 Automatic Execution
 11:53:13 - 11-Dec-25
Buy* 137 $69.19 Automatic Execution
 11:53:13 - 11-Dec-25
Buy* 57 $69.19 Automatic Execution
 11:53:13 - 11-Dec-25
Buy* 978 $69.19 Automatic Execution
 11:53:13 - 11-Dec-25
Buy* 5 $69.19 Automatic Execution
 11:53:13 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 14 $69.19 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 1 $69.19 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:53:04 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 80 $69.20 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 25 $69.20 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 5 $69.20 Automatic Execution
 11:53:00 - 11-Dec-25
Unknown* 5 $69.195 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 500 $69.20 Automatic Execution
 11:52:48 - 11-Dec-25
Sell* 2 $69.20 Automatic Execution
 11:52:48 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:48 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 11:52:38 - 11-Dec-25
Unknown* 1 $69.215 Automatic Execution
 11:52:32 - 11-Dec-25
Unknown* 1 $69.21 Automatic Execution
 11:52:29 - 11-Dec-25
Buy* 200 $69.21 Automatic Execution
 11:52:29 - 11-Dec-25
Unknown* 100 $69.215 Automatic Execution
 11:52:22 - 11-Dec-25
Unknown* 95 $69.215 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 16 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 15 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 99 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 5 $69.21 Automatic Execution
 11:52:04 - 11-Dec-25
Buy* 1 $69.21 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 1 $69.21 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 12 $69.20 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 52 $69.20 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 3 $69.20 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 49 $69.20 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 200 $69.205 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 30 $69.20 Automatic Execution
 11:51:35 - 11-Dec-25
Sell* 6 $69.20 Automatic Execution
 11:51:35 - 11-Dec-25
Sell* 7 $69.20 Automatic Execution
 11:51:35 - 11-Dec-25
Unknown* 95 $69.205 Automatic Execution
 11:51:33 - 11-Dec-25
Unknown* 5 $69.205 Automatic Execution
 11:51:32 - 11-Dec-25
Unknown* 4 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 31 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 69 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 69 $69.21 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 31 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 69 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 58 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 31 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 25 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 21 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 79 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 84 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 16 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 1 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 1 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 1 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 84 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 1 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 1 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 14 $69.205 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 53 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 25 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 200 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 100 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 55 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 200 $69.20 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:51:19 - 11-Dec-25
Buy* 1 $69.21 Automatic Execution
 11:51:19 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:51:19 - 11-Dec-25
Buy* 175 $69.21 Automatic Execution
 11:51:19 - 11-Dec-25
Buy* 25 $69.21 Automatic Execution
 11:51:19 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:51:10 - 11-Dec-25
Buy* 200 $69.21 Automatic Execution
 11:51:10 - 11-Dec-25
Sell* 11 $69.21 Automatic Execution
 11:51:10 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 11:50:59 - 11-Dec-25
Unknown* 51 $69.21 Automatic Execution
 11:50:59 - 11-Dec-25
Unknown* 100 $69.21 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:50:47 - 11-Dec-25
Buy* 73 $69.20 Automatic Execution
 11:50:41 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:50:41 - 11-Dec-25
Buy* 15 $69.20 Automatic Execution
 11:50:38 - 11-Dec-25
Unknown* 100 $69.195 Automatic Execution
 11:50:38 - 11-Dec-25
Unknown* 100 $69.195 Automatic Execution
 11:50:38 - 11-Dec-25
Buy* 54 $69.19 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:50:31 - 11-Dec-25
Buy* 100 $69.19 Automatic Execution
 11:50:28 - 11-Dec-25
Unknown* 100 $69.18 Automatic Execution
 11:50:27 - 11-Dec-25
Unknown* 100 $69.18 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 5 $69.18 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 100 $69.18 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 98 $69.18 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 2 $69.18 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 9 $69.17 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 10 $69.17 Automatic Execution
 11:50:10 - 11-Dec-25
Unknown* 99 $69.16 Automatic Execution
 11:50:08 - 11-Dec-25
Unknown* 1 $69.16 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 46 $69.16 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 100 $69.16 Automatic Execution
 11:50:08 - 11-Dec-25
Unknown* 6 $69.155 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 40 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 24 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 6 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 90 $69.15 Automatic Execution
 11:50:00 - 11-Dec-25
Sell* 2 $69.15 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 11:49:53 - 11-Dec-25
Unknown* 5 $69.155 Automatic Execution
 11:49:52 - 11-Dec-25
Unknown* 6 $69.155 Automatic Execution
 11:49:42 - 11-Dec-25
Buy* 30 $69.16 Automatic Execution
 11:49:39 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 11:49:39 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 11 $69.16 Automatic Execution
 11:49:36 - 11-Dec-25
Sell* 100 $69.16 Automatic Execution
 11:49:36 - 11-Dec-25
Sell* 25 $69.17 Automatic Execution
 11:49:34 - 11-Dec-25
Sell* 30 $69.17 Automatic Execution
 11:49:34 - 11-Dec-25
Sell* 45 $69.17 Automatic Execution
 11:49:34 - 11-Dec-25
Sell* 1 $69.175 Automatic Execution
 11:49:34 - 11-Dec-25
Unknown* 30 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 30 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 70 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 16 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 36 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 4 $69.17 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 43 $69.16 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 10 $69.16 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 100 $69.16 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 100 $69.16 Automatic Execution
 11:49:05 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 11:49:01 - 11-Dec-25
Unknown* 200 $69.155 Automatic Execution
 11:49:01 - 11-Dec-25
Unknown* 52 $69.155 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 48 $69.155 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:49:01 - 11-Dec-25
Unknown* 54 $69.15 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 49 $69.15 Automatic Execution
 11:48:59 - 11-Dec-25
Unknown* 49 $69.14 Automatic Execution
 11:48:54 - 11-Dec-25
Unknown* 51 $69.14 Automatic Execution
 11:48:54 - 11-Dec-25
Buy* 143 $69.14 Automatic Execution
 11:48:54 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 11:48:54 - 11-Dec-25
Buy* 79 $69.15 Automatic Execution
 11:48:40 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:48:40 - 11-Dec-25
Buy* 51 $69.15 Automatic Execution
 11:48:40 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:48:40 - 11-Dec-25
Buy* 7 $69.14 Automatic Execution
 11:48:40 - 11-Dec-25
Buy* 46 $69.14 Automatic Execution
 11:48:40 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 17 $69.14 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $69.145 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 7 $69.15 Automatic Execution
 11:48:34 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:48:34 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:48:18 - 11-Dec-25
Unknown* 100 $69.14 Automatic Execution
 11:48:18 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 11:48:18 - 11-Dec-25
Buy* 5 $69.135 Automatic Execution
 11:48:12 - 11-Dec-25
Buy* 3 $69.145 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 3 $69.145 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 68 $69.14 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 8 $69.14 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 25 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Unknown* 65 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 21 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 173 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 1 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 13 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 27 $69.13 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 22 $69.12 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 100 $69.12 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 8 $69.12 Automatic Execution
 11:47:58 - 11-Dec-25
Sell* 1 $69.115 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $69.115 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 3 $69.115 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 15 $69.115 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 2 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 3 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 13 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 666 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 6 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1,273 $69.12 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 25 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 144 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 2 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 25 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $69.13 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 10 $69.14 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 3 $69.145 Automatic Execution
 11:47:43 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 12 $69.15 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 1 $69.15 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 87 $69.15 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 100 $69.14 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 169 $69.14 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 31 $69.14 Automatic Execution
 11:47:30 - 11-Dec-25
Sell* 100 $69.14 Automatic Execution
 11:47:24 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:47:24 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 30 $69.145 Automatic Execution
 11:47:20 - 11-Dec-25
Sell* 100 $69.145 Automatic Execution
 11:47:20 - 11-Dec-25
Unknown* 42 $69.15 Automatic Execution
 11:47:14 - 11-Dec-25
Unknown* 5 $69.15 Automatic Execution
 11:47:14 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 100 $69.15 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 140 $69.15 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 4 $69.15 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 23 $69.15 Automatic Execution
 11:47:08 - 11-Dec-25
Buy* 96 $69.14 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:47:00 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:47:00 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:47:00 - 11-Dec-25
Sell* 2 $69.14 Automatic Execution
 11:47:00 - 11-Dec-25
Sell* 1 $69.14 Automatic Execution
 11:47:00 - 11-Dec-25
Buy* 100 $69.165 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 5 $69.16 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 100 $69.16 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 19 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 60 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 3 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 800 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 19 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 20 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 79 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 10 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 11 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 20 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $69.15 Automatic Execution
 11:46:47 - 11-Dec-25
Unknown* 6 $69.155 Automatic Execution
 11:46:42 - 11-Dec-25
Unknown* 100 $69.155 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 6 $69.16 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 1 $69.16 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 1 $69.16 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 2 $69.16 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 848 $69.17 Automatic Execution
 11:46:36 - 11-Dec-25
Sell* 2 $69.17 Automatic Execution
 11:46:36 - 11-Dec-25
Sell* 2 $69.17 Automatic Execution
 11:46:36 - 11-Dec-25
Sell* 2 $69.17 Automatic Execution
 11:46:36 - 11-Dec-25
Sell* 52 $69.17 Automatic Execution
 11:46:36 - 11-Dec-25
Sell* 10 $69.175 Automatic Execution
 11:46:32 - 11-Dec-25
Sell* 2 $69.175 Automatic Execution
 11:46:29 - 11-Dec-25
Sell* 5 $69.175 Automatic Execution
 11:46:28 - 11-Dec-25
Sell* 100 $69.18 Automatic Execution
 11:46:28 - 11-Dec-25
Sell* 8 $69.18 Automatic Execution
 11:46:28 - 11-Dec-25
Sell* 10 $69.18 Automatic Execution
 11:46:28 - 11-Dec-25
Sell* 2 $69.18 Automatic Execution
 11:46:28 - 11-Dec-25
Unknown* 11 $69.185 Automatic Execution
 11:46:24 - 11-Dec-25
Sell* 100 $69.20 Automatic Execution
 11:46:20 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 11:46:19 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Sell* 1 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 78 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 1 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 20 $69.21 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 79 $69.205 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 21 $69.205 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 60 $69.21 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 40 $69.205 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 60 $69.205 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $69.21 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 24 $69.205 Automatic Execution
 11:46:11 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:46:11 - 11-Dec-25
Unknown* 28 $69.19 Automatic Execution
 11:46:07 - 11-Dec-25
Buy* 72 $69.19 Automatic Execution
 11:46:07 - 11-Dec-25
Unknown* 4 $69.185 Automatic Execution
 11:46:05 - 11-Dec-25
Sell* 3 $69.19 Automatic Execution
 11:46:02 - 11-Dec-25
Unknown* 1 $69.195 Automatic Execution
 11:45:59 - 11-Dec-25
Buy* 3 $69.195 Automatic Execution
 11:45:55 - 11-Dec-25
Unknown* 40 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 45 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 15 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 56 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 25 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 175 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 200 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 25 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 60 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 39 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 98 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 7 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 93 $69.195 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 100 $69.20 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 100 $69.195 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 1 $69.195 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 6 $69.195 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 28 $69.19 Automatic Execution
 11:45:51 - 11-Dec-25
Unknown* 72 $69.19 Automatic Execution
 11:45:49 - 11-Dec-25
Buy* 2 $69.19 Automatic Execution
 11:45:49 - 11-Dec-25
Sell* 1 $69.19 Automatic Execution
 11:45:48 - 11-Dec-25
Unknown* 3 $69.195 Automatic Execution
 11:45:45 - 11-Dec-25
Unknown* 1 $69.195 Automatic Execution
 11:45:43 - 11-Dec-25
Unknown* 1 $69.195 Automatic Execution
 11:45:43 - 11-Dec-25
Unknown* 1 $69.195 Automatic Execution
 11:45:43 - 11-Dec-25
Buy* 1 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 100 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 1 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 1 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 37 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 100 $69.19 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 12 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Unknown* 1 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Unknown* 1 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 1 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 300 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 20 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 100 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 1 $69.19 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 10 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 76 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 24 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Unknown* 6 $69.205 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 2 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 5 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 1 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 2 $69.20 Automatic Execution
 11:45:35 - 11-Dec-25
Unknown* 100 $69.205 Automatic Execution
 11:45:30 - 11-Dec-25
Buy* 8 $69.47 Automatic Execution
 11:24:02 - 11-Dec-25
Sell* 63 $69.47 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 56 $69.47 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 28 $69.465 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 25 $69.46 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 200 $69.46 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 200 $69.46 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $69.46 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $69.46 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 40 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 60 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $69.455 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 40 $69.45 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 21 $69.45 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 39 $69.45 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 25 $69.45 Automatic Execution
 11:23:58 - 11-Dec-25
Unknown* 13 $69.455 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 100 $69.45 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 39 $69.45 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 1 $69.45 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 60 $69.45 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 100 $69.45 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 40 $69.45 Automatic Execution
 11:23:51 - 11-Dec-25
Unknown* 100 $69.445 Automatic Execution
 11:23:47 - 11-Dec-25
Sell* 100 $69.435 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 1 $69.43 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 10 $69.42 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 50 $69.42 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 7 $69.42 Automatic Execution
 11:23:30 - 11-Dec-25
Sell* 51 $69.41 Automatic Execution
 11:23:26 - 11-Dec-25
Sell* 49 $69.41 Automatic Execution
 11:23:26 - 11-Dec-25
Unknown* 29 $69.41 Automatic Execution
 11:23:26 - 11-Dec-25
Unknown* 71 $69.41 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 200 $69.41 Automatic Execution
 11:23:26 - 11-Dec-25
Sell* 1 $69.42 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 70 $69.43 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $69.43 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 2 $69.43 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 80 $69.43 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 23 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 70 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 65 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 69 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 46 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Buy* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Buy* 100 $69.44 Automatic Execution
 11:22:59 - 11-Dec-25
Unknown* 100 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 48 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 1 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 1 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:22:47 - 11-Dec-25
Unknown* 100 $69.42 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 2 $69.42 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 35 $69.415 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 47 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 53 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 86 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 14 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 200 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 1 $69.41 Automatic Execution
 11:22:40 - 11-Dec-25
Sell* 14 $69.41 Automatic Execution
 11:22:30 - 11-Dec-25
Sell* 1,447 $69.41 Automatic Execution
 11:22:30 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 11:22:30 - 11-Dec-25
Unknown* 100 $69.42 Automatic Execution
 11:22:26 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:22:13 - 11-Dec-25
Unknown* 2 $69.42 Automatic Execution
 11:22:12 - 11-Dec-25
Unknown* 55 $69.42 Automatic Execution
 11:22:09 - 11-Dec-25
Unknown* 1 $69.42 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 3 $69.41 Automatic Execution
 11:22:03 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 2 $69.42 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 1 $69.42 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 31 $69.42 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 6 $69.42 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 63 $69.42 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 7 $69.42 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 100 $69.42 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:21:28 - 11-Dec-25
Sell* 44 $69.42 Automatic Execution
 11:21:15 - 11-Dec-25
Unknown* 3 $69.42 Automatic Execution
 11:21:13 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:21:10 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:21:08 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:21:08 - 11-Dec-25
Unknown* 100 $69.41 Automatic Execution
 11:21:08 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:21:08 - 11-Dec-25
Buy* 2 $69.41 Automatic Execution
 11:21:08 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 20 $69.40 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 100 $69.395 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:53 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 11:20:52 - 11-Dec-25
Sell* 20 $69.39 Automatic Execution
 11:20:52 - 11-Dec-25
Sell* 5 $69.395 Automatic Execution
 11:20:51 - 11-Dec-25
Unknown* 100 $69.40 Automatic Execution
 11:20:50 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 11:20:50 - 11-Dec-25
Sell* 1,000 $69.40 Automatic Execution
 11:20:50 - 11-Dec-25
Sell* 1 $69.40 Automatic Execution
 11:20:50 - 11-Dec-25
Sell* 3 $69.40 Automatic Execution
 11:20:50 - 11-Dec-25
Buy* 1 $69.41 Automatic Execution
 11:20:47 - 11-Dec-25
Unknown* 100 $69.405 Automatic Execution
 11:20:40 - 11-Dec-25
Sell* 2 $69.41 Automatic Execution
 11:20:32 - 11-Dec-25
Buy* 5 $69.415 Automatic Execution
 11:20:31 - 11-Dec-25
Unknown* 24 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 76 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 100 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 52 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 47 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 1 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 100 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 80 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 20 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 80 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 20 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 20 $69.42 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 2 $69.41 Automatic Execution
 11:20:22 - 11-Dec-25
Unknown* 100 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Unknown* 77 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Unknown* 23 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 80 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 200 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 100 $69.395 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 200 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 25 $69.40 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 265 $69.39 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 6 $69.39 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 4 $69.395 Automatic Execution
 11:20:21 - 11-Dec-25
Unknown* 1 $69.39 Automatic Execution
 11:20:12 - 11-Dec-25
Buy* 5 $69.395 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 100 $69.395 Automatic Execution
 11:20:10 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 11:20:06 - 11-Dec-25
Sell* 100 $69.39 Automatic Execution
 11:20:06 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 11:20:06 - 11-Dec-25
Buy* 25 $69.40 Automatic Execution
 11:20:06 - 11-Dec-25
Unknown* 25 $69.39 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 100 $69.385 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 100 $69.39 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 14 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 49 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 37 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Unknown* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 25 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 200 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 25 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 200 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Unknown* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Unknown* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 23 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 77 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 11 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 76 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 87 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 91 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 5 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 23 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 68 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.395 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 51 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 2 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $69.39 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 2 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 2 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 5 $69.40 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 3 $69.41 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 15 $69.41 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 100 $69.42 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 4 $69.425 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 100 $69.425 Automatic Execution
 11:19:50 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 100 $69.425 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 5 $69.435 Automatic Execution
 11:19:41 - 11-Dec-25
Unknown* 100 $69.435 Automatic Execution
 11:19:39 - 11-Dec-25
Buy* 4 $69.435 Automatic Execution
 11:19:31 - 11-Dec-25
Unknown* 100 $69.44 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 10 $69.44 Automatic Execution
 11:19:30 - 11-Dec-25
Unknown* 100 $69.445 Automatic Execution
 11:19:29 - 11-Dec-25
Unknown* 65 $69.44 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 35 $69.44 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 160 $69.44 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:19:19 - 11-Dec-25
Sell* 100 $69.425 Automatic Execution
 11:19:19 - 11-Dec-25
Sell* 100 $69.425 Automatic Execution
 11:19:19 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:19:17 - 11-Dec-25
Buy* 161 $69.42 Automatic Execution
 11:19:17 - 11-Dec-25
Buy* 39 $69.42 Automatic Execution
 11:19:17 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 25 $69.42 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 1 $69.42 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 1 $69.43 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 49 $69.43 Automatic Execution
 11:19:04 - 11-Dec-25
Unknown* 52 $69.43 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 1 $69.43 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 66 $69.42 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 34 $69.42 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 100 $69.41 Automatic Execution
 11:18:36 - 11-Dec-25
Buy* 100 $69.425 Automatic Execution
 11:18:15 - 11-Dec-25
Buy* 5 $69.425 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 2 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 40 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 60 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 40 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 28 $69.425 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 1 $69.425 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 100 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 9 $69.43 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 3 $69.42 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 68 $69.42 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 32 $69.42 Automatic Execution
 11:17:57 - 11-Dec-25
Unknown* 2 $69.42 Automatic Execution
 11:17:52 - 11-Dec-25
Unknown* 30 $69.42 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 5 $69.42 Automatic Execution
 11:17:46 - 11-Dec-25
Sell* 2 $69.42 Automatic Execution
 11:17:46 - 11-Dec-25
Sell* 1 $69.42 Automatic Execution
 11:17:44 - 11-Dec-25
Sell* 4 $69.425 Automatic Execution
 11:17:44 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 100 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 209 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 102 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 53 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 1 $69.42 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 7 $69.42 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 100 $69.435 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 3 $69.45 Automatic Execution
 11:17:25 - 11-Dec-25
Sell* 4 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 7 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 10 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 10 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 1,000 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 100 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 200 $69.45 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 80 $69.46 Automatic Execution
 11:17:08 - 11-Dec-25
Sell* 1 $69.46 Automatic Execution
 11:17:08 - 11-Dec-25
Sell* 10 $69.46 Automatic Execution
 11:17:08 - 11-Dec-25
Sell* 10 $69.46 Automatic Execution
 11:17:08 - 11-Dec-25
Unknown* 100 $69.465 Automatic Execution
 11:17:04 - 11-Dec-25
Unknown* 3 $69.465 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 3 $69.465 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 18 $69.465 Automatic Execution
 11:16:53 - 11-Dec-25
Unknown* 1 $69.465 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 100 $69.47 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 100 $69.47 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 83 $69.47 Automatic Execution
 11:16:53 - 11-Dec-25
Unknown* 100 $69.465 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 100 $69.46 Automatic Execution
 11:16:42 - 11-Dec-25
Buy* 100 $69.46 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 1 $69.46 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 1 $69.46 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 92 $69.46 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 8 $69.46 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 1 $69.46 Automatic Execution
 11:16:25 - 11-Dec-25
Sell* 10 $69.46 Automatic Execution
 11:16:25 - 11-Dec-25
Sell* 14 $69.48 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 10 $69.48 Automatic Execution
 11:16:15 - 11-Dec-25
Unknown* 8 $69.495 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 8 $69.495 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 99 $69.49 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 1 $69.49 Automatic Execution
 11:16:02 - 11-Dec-25
Unknown* 100 $69.48 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 100 $69.48 Automatic Execution
 11:16:02 - 11-Dec-25
Unknown* 80 $69.50 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 10 $69.50 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 200 $69.635 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $69.625 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 10 $69.63 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 5 $69.635 Automatic Execution
 10:52:05 - 11-Dec-25
Sell* 3 $69.625 Automatic Execution
 10:52:01 - 11-Dec-25
Buy* 80 $69.625 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 1 $69.625 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 2 $69.625 Automatic Execution
 10:51:57 - 11-Dec-25
Unknown* 74 $69.62 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 6 $69.62 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 74 $69.62 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 74 $69.62 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 2 $69.62 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 1 $69.62 Automatic Execution
 10:51:54 - 11-Dec-25
Sell* 80 $69.60 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $69.61 Automatic Execution
 10:51:30 - 11-Dec-25
Sell* 14 $69.62 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 20 $69.62 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 10 $69.62 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 11 $69.62 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 4 $69.62 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 68 $69.63 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 22 $69.63 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 63 $69.63 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 15 $69.63 Automatic Execution
 10:51:18 - 11-Dec-25
Sell* 3 $69.625 Automatic Execution
 10:51:11 - 11-Dec-25
Sell* 54 $69.62 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 1 $69.62 Automatic Execution
 10:51:10 - 11-Dec-25
Buy* 20 $69.60 Automatic Execution
 10:51:09 - 11-Dec-25
Buy* 86 $69.59 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 18 $69.59 Automatic Execution
 10:51:08 - 11-Dec-25
Sell* 10 $69.58 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 100 $69.565 Automatic Execution
 10:50:51 - 11-Dec-25
Sell* 10 $69.57 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 16 $69.57 Automatic Execution
 10:50:42 - 11-Dec-25
Buy* 100 $69.55 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 63 $69.55 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 20 $69.54 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 10 $69.53 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 3 $69.52 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 50 $69.52 Automatic Execution
 10:50:28 - 11-Dec-25
Unknown* 2 $69.52 Automatic Execution
 10:50:27 - 11-Dec-25
Unknown* 25 $69.52 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 20 $69.52 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 8 $69.54 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 8 $69.535 Automatic Execution
 10:50:15 - 11-Dec-25
Buy* 54 $69.53 Automatic Execution
 10:50:15 - 11-Dec-25
Buy* 23 $69.53 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 46 $69.53 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 1 $69.53 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 25 $69.53 Automatic Execution
 10:50:13 - 11-Dec-25
Unknown* 3 $69.53 Automatic Execution
 10:50:09 - 11-Dec-25
Sell* 90 $69.53 Automatic Execution
 10:50:09 - 11-Dec-25
Sell* 12 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 30 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 59 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 1 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 42 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 1 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Unknown* 1 $69.655 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 19 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 70 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 29 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 8 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 31 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 4 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 28 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 60 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 40 $69.65 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 10 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 10 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 200 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 14 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Sell* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 80 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 100 $69.66 Automatic Execution
 10:49:33 - 11-Dec-25
Unknown* 3 $69.655 Automatic Execution
 10:49:31 - 11-Dec-25
Unknown* 90 $69.655 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 8 $69.66 Automatic Execution
 10:49:21 - 11-Dec-25
Unknown* 9 $69.655 Automatic Execution
 10:49:21 - 11-Dec-25
Unknown* 2 $69.655 Automatic Execution
 10:49:21 - 11-Dec-25
Unknown* 90 $69.655 Automatic Execution
 10:49:19 - 11-Dec-25
Unknown* 9 $69.655 Automatic Execution
 10:49:14 - 11-Dec-25
Sell* 56 $69.66 Automatic Execution
 10:49:10 - 11-Dec-25
Sell* 24 $69.66 Automatic Execution
 10:49:10 - 11-Dec-25
Sell* 47 $69.66 Automatic Execution
 10:49:10 - 11-Dec-25
Sell* 23 $69.66 Automatic Execution
 10:49:10 - 11-Dec-25
Buy* 10 $69.66 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 90 $69.66 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 100 $69.665 Automatic Execution
 10:49:03 - 11-Dec-25
Buy* 250 $69.66 Automatic Execution
 10:48:58 - 11-Dec-25
Sell* 100 $69.64 Automatic Execution
 10:48:52 - 11-Dec-25
Buy* 4 $69.645 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 68 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 32 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 3 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 1 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 1 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 100 $69.63 Automatic Execution
 10:48:39 - 11-Dec-25
Unknown* 100 $69.625 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 30 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 10 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 1 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 70 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 1 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 300 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 6 $69.63 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 200 $69.64 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 1 $69.64 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 1 $69.64 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 100 $69.64 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 3 $69.65 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 76 $69.66 Automatic Execution
 10:48:31 - 11-Dec-25
Sell* 24 $69.66 Automatic Execution
 10:48:31 - 11-Dec-25
Buy* 100 $69.665 Automatic Execution
 10:48:31 - 11-Dec-25
Buy* 100 $69.665 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 6 $69.67 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 4 $69.67 Automatic Execution
 10:48:27 - 11-Dec-25
Buy* 56 $69.68 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 100 $69.665 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 20 $69.65 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 35 $69.65 Automatic Execution
 10:48:22 - 11-Dec-25
Sell* 90 $69.65 Automatic Execution
 10:48:15 - 11-Dec-25
Buy* 100 $69.66 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 10 $69.66 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 10 $69.66 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 2 $69.66 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 2 $69.67 Automatic Execution
 10:48:02 - 11-Dec-25
Sell* 1 $69.67 Automatic Execution
 10:48:02 - 11-Dec-25
Sell* 100 $69.67 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 4 $69.67 Automatic Execution
 10:48:02 - 11-Dec-25
Unknown* 8 $69.66 Automatic Execution
 10:48:00 - 11-Dec-25
Unknown* 20 $69.66 Automatic Execution
 10:48:00 - 11-Dec-25
Unknown* 6 $69.66 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 100 $69.655 Automatic Execution
 10:47:56 - 11-Dec-25
Buy* 50 $69.65 Automatic Execution
 10:47:55 - 11-Dec-25
Buy* 90 $69.65 Automatic Execution
 10:47:55 - 11-Dec-25
Buy* 4 $69.65 Automatic Execution
 10:47:55 - 11-Dec-25
Buy* 6 $69.65 Automatic Execution
 10:47:54 - 11-Dec-25
Unknown* 14 $69.64 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 4 $69.64 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 6 $69.64 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 8 $69.64 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 10 $69.64 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 63 $69.64 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 25 $69.64 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 15 $69.64 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 48 $69.64 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 54 $69.63 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 100 $69.63 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 46 $69.63 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 16 $69.63 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 54 $69.63 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 2 $69.625 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 54 $69.63 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 146 $69.625 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 54 $69.625 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 6 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 58 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 46 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 78 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $69.63 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 53 $69.62 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 30 $69.62 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 3 $69.62 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 23 $69.62 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 3 $69.62 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 14 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 9 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Sell* 60 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Sell* 6 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 74 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 1 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 25 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 100 $69.62 Automatic Execution
 10:47:09 - 11-Dec-25
Sell* 12 $69.615 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 100 $69.615 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 30 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 1 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 1 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 20 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 1 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 23 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 100 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 24 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 2 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 24 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 24 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 10 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 10 $69.62 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 1 $69.62 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 100 $69.615 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 1 $69.61 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $69.61 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 100 $69.61 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 10 $69.61 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 10 $69.61 Automatic Execution
 10:46:49 - 11-Dec-25
Unknown* 55 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Unknown* 19 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Unknown* 37 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 3 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 1 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Unknown* 1 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Unknown* 1 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 100 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 100 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 16 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 1 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 15 $69.61 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 30 $69.61 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 70 $69.61 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 97 $69.61 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 3 $69.61 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 1 $69.61 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 14 $69.60 Automatic Execution
 10:46:22 - 11-Dec-25
Buy* 100 $69.60 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 22 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Unknown* 16 $69.595 Automatic Execution
 10:46:09 - 11-Dec-25
Unknown* 100 $69.595 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 100 $69.595 Automatic Execution
 10:46:09 - 11-Dec-25
Unknown* 100 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 53 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 17 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 216 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 47 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 40 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 1 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 17 $69.59 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 25 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 200 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 6 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 49 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 86 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 14 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 100 $69.605 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 22 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 59 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 88 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 36 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 37 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Unknown* 94 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Unknown* 6 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 93 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 1 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 6 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 100 $69.60 Automatic Execution
 10:46:09 - 11-Dec-25
Sell* 5 $69.60 Automatic Execution
 10:46:05 - 11-Dec-25
Buy* 100 $69.615 Automatic Execution
 10:45:59 - 11-Dec-25
Unknown* 11 $69.62 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 10 $69.63 Automatic Execution
 10:45:46 - 11-Dec-25
Sell* 80 $69.63 Automatic Execution
 10:45:46 - 11-Dec-25
Buy* 5 $69.23 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 25 $69.23 Automatic Execution
 10:22:08 - 11-Dec-25
Unknown* 99 $69.215 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 100 $69.22 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 10:21:23 - 11-Dec-25
Buy* 1 $69.22 Automatic Execution
 10:21:23 - 11-Dec-25
Unknown* 98 $69.22 Automatic Execution
 10:21:23 - 11-Dec-25
Buy* 1 $69.23 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 6 $69.255 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 53 $69.26 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 43 $69.26 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 80 $69.26 Automatic Execution
 10:21:18 - 11-Dec-25
Unknown* 23 $69.25 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 3 $69.25 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 1 $69.25 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 73 $69.25 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:14 - 11-Dec-25
Unknown* 100 $69.26 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 1 $69.265 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $69.265 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $69.27 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 200 $69.26 Automatic Execution
 10:21:03 - 11-Dec-25
Sell* 100 $69.26 Automatic Execution
 10:21:03 - 11-Dec-25
Unknown* 96 $69.26 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 79 $69.26 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 1 $69.26 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 25 $69.26 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 16 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 1 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 35 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 200 $69.225 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 24 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 100 $69.235 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.22 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.22 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 100 $69.235 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 100 $69.235 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 25 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 199 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 24 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 1 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 1 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 200 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.23 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $69.235 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 25 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 24 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 25 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 33 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 6 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 25 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 200 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 19 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 42 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 45 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 72 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 83 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 81 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 81 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 70 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 14 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 30 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 40 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 40 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 46 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 81 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 200 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 25 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 45 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 46 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 81 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 25 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 11 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.215 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 24 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 34 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 200 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 25 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 25 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 2 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 114 $69.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.22 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 99 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 24 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 75 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 25 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 64 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 200 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 7 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 1 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 7 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 46 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 26 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 19 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 99 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 2 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 80 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 173 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 25 $69.24 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 2 $69.245 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 25 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 52 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 24 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 98 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 174 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 24 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 25 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 4 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 56 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 41 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 60 $69.255 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 3 $69.25 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 40 $69.26 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 40 $69.26 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 5 $69.26 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 104 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 100 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 200 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 225 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 104 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 168 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 32 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 25 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Buy* 2 $69.26 Automatic Execution
 10:20:53 - 11-Dec-25
Unknown* 1 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Unknown* 1 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 200 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 200 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 25 $69.25 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 6 $69.255 Automatic Execution
 10:20:51 - 11-Dec-25
Sell* 101 $69.25 Automatic Execution
 10:20:50 - 11-Dec-25
Sell* 7 $69.25 Automatic Execution
 10:20:50 - 11-Dec-25
Sell* 43 $69.25 Automatic Execution
 10:20:50 - 11-Dec-25
Buy* 50 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 40 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 24 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 9 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 200 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 1 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 100 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 83 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Buy* 25 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Sell* 73 $69.25 Automatic Execution
 10:20:49 - 11-Dec-25
Sell* 9 $69.25 Automatic Execution
 10:20:47 - 11-Dec-25
Sell* 95 $69.255 Automatic Execution
 10:20:47 - 11-Dec-25
Sell* 5 $69.255 Automatic Execution
 10:20:47 - 11-Dec-25
Sell* 15 $69.25 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 1 $69.25 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 1 $69.25 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 1 $69.25 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 1 $69.26 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 5 $69.26 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 2 $69.26 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 30 $69.26 Automatic Execution
 10:20:46 - 11-Dec-25
Buy* 100 $69.285 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 8 $69.29 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 9 $69.29 Automatic Execution
 10:20:44 - 11-Dec-25
Buy* 100 $69.29 Automatic Execution
 10:20:39 - 11-Dec-25
Buy* 11 $69.29 Automatic Execution
 10:20:39 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 100 $69.27 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 1 $69.27 Automatic Execution
 10:20:36 - 11-Dec-25
Unknown* 10 $69.275 Automatic Execution
 10:20:36 - 11-Dec-25
Unknown* 3 $69.275 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 100 $69.28 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 7 $69.28 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 3 $69.28 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 2 $69.28 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 12 $69.29 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 1 $69.29 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 3 $69.29 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 46 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 4 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 30 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 1 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 5 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 8 $69.30 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 300 $69.31 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 2 $69.32 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 30 $69.33 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 1 $69.33 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 1 $69.33 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 1 $69.33 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 5 $69.33 Automatic Execution
 10:20:30 - 11-Dec-25
Sell* 1 $69.35 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 5 $69.36 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 1 $69.36 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 10 $69.36 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 3 $69.36 Automatic Execution
 10:20:20 - 11-Dec-25
Buy* 10 $69.375 Automatic Execution
 10:20:14 - 11-Dec-25
Buy* 1 $69.375 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 6 $69.365 Automatic Execution
 10:20:01 - 11-Dec-25
Sell* 2 $69.37 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 80 $69.375 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 14 $69.375 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 100 $69.37 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 100 $69.37 Automatic Execution
 10:19:59 - 11-Dec-25
Sell* 10 $69.37 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 10 $69.37 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 13 $69.37 Automatic Execution
 10:19:58 - 11-Dec-25
Unknown* 10 $69.375 Automatic Execution
 10:19:53 - 11-Dec-25
Unknown* 40 $69.375 Automatic Execution
 10:19:53 - 11-Dec-25
Buy* 175 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 25 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 100 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 1 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 1 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 1 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 80 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 600 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 7 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 100 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 200 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 100 $69.37 Automatic Execution
 10:19:42 - 11-Dec-25
Sell* 100 $69.36 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 31 $69.36 Automatic Execution
 10:19:37 - 11-Dec-25
Unknown* 69 $69.36 Automatic Execution
 10:19:37 - 11-Dec-25
Unknown* 100 $69.36 Automatic Execution
 10:19:37 - 11-Dec-25
Unknown* 31 $69.36 Automatic Execution
 10:19:37 - 11-Dec-25
Unknown* 7 $69.36 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 300 $69.35 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 100 $69.36 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 54 $69.36 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 100 $69.36 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 1 $69.36 Automatic Execution
 10:19:25 - 11-Dec-25
Unknown* 3 $69.35 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 1 $69.36 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 100 $69.35 Automatic Execution
 10:19:25 - 11-Dec-25
Unknown* 100 $69.345 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 100 $69.34 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 10 $69.34 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 35 $69.34 Automatic Execution
 10:19:19 - 11-Dec-25
Buy* 100 $69.34 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $69.34 Automatic Execution
 10:19:06 - 11-Dec-25
Sell* 10 $69.34 Automatic Execution
 10:19:06 - 11-Dec-25
Buy* 13 $69.34 Automatic Execution
 10:18:37 - 11-Dec-25
Buy* 100 $69.34 Automatic Execution
 10:18:37 - 11-Dec-25
Unknown* 3 $69.345 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 20 $69.34 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 63 $69.34 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 17 $69.34 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 18 $69.35 Automatic Execution
 10:18:21 - 11-Dec-25
Sell* 82 $69.35 Automatic Execution
 10:18:21 - 11-Dec-25
Sell* 17 $69.35 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 53 $69.355 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 20 $69.355 Automatic Execution
 10:18:18 - 11-Dec-25
Unknown* 80 $69.335 Automatic Execution
 10:18:07 - 11-Dec-25
Unknown* 20 $69.335 Automatic Execution
 10:18:07 - 11-Dec-25
Unknown* 1 $69.35 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 39 $69.35 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 1 $69.35 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $69.34 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 39 $69.335 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $69.33 Automatic Execution
 10:17:49 - 11-Dec-25
Sell* 58 $69.31 Automatic Execution
 10:17:39 - 11-Dec-25
Buy* 6 $69.32 Automatic Execution
 10:17:39 - 11-Dec-25
Buy* 200 $69.32 Automatic Execution
 10:17:39 - 11-Dec-25
Buy* 100 $69.32 Automatic Execution
 10:17:39 - 11-Dec-25
Unknown* 100 $69.31 Automatic Execution
 10:17:39 - 11-Dec-25
Unknown* 100 $69.31 Automatic Execution
 10:17:39 - 11-Dec-25
Unknown* 100 $69.31 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 1 $69.31 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 4 $69.32 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 1 $69.32 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 1 $69.33 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 2 $69.33 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 25 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 75 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 125 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 100 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 100 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 100 $69.345 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 200 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 100 $69.34 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 9 $69.35 Automatic Execution
 10:17:34 - 11-Dec-25
Sell* 1 $69.35 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 1 $69.35 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 6 $69.36 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 1 $69.36 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 100 $69.36 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 100 $69.355 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 100 $69.35 Automatic Execution
 10:17:26 - 11-Dec-25
Sell* 10 $69.35 Automatic Execution
 10:17:26 - 11-Dec-25
Sell* 3 $69.35 Automatic Execution
 10:17:26 - 11-Dec-25
Sell* 1 $69.35 Automatic Execution
 10:17:26 - 11-Dec-25
Sell* 100 $69.36 Automatic Execution
 10:17:26 - 11-Dec-25
Sell* 100 $69.355 Automatic Execution
 10:17:17 - 11-Dec-25
Sell* 12 $69.355 Automatic Execution
 10:17:17 - 11-Dec-25
Sell* 6 $69.355 Automatic Execution
 10:17:17 - 11-Dec-25
Sell* 21 $69.36 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $69.41 Automatic Execution
 10:16:29 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 100 $69.41 Automatic Execution
 10:16:25 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 10:16:25 - 11-Dec-25
Sell* 1 $69.41 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 98 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Unknown* 25 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Unknown* 173 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 1 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 1 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 23 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 77 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.385 Automatic Execution
 10:16:24 - 11-Dec-25
Sell* 23 $69.38 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 1 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 1 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 25 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.385 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 100 $69.385 Automatic Execution
 10:16:24 - 11-Dec-25
Buy* 1 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Sell* 23 $69.39 Automatic Execution
 10:16:24 - 11-Dec-25
Sell* 100 $69.40 Automatic Execution
 10:16:24 - 11-Dec-25
Unknown* 100 $69.405 Automatic Execution
 10:16:22 - 11-Dec-25
Buy* 100 $69.41 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 1 $69.41 Automatic Execution
 10:16:17 - 11-Dec-25
Sell* 1 $69.39 Automatic Execution
 10:16:15 - 11-Dec-25
Sell* 88 $69.39 Automatic Execution
 10:16:15 - 11-Dec-25
Sell* 12 $69.39 Automatic Execution
 10:16:15 - 11-Dec-25
Buy* 48 $69.40 Automatic Execution
 10:16:15 - 11-Dec-25
Buy* 25 $69.40 Automatic Execution
 10:16:15 - 11-Dec-25
Buy* 1 $69.40 Automatic Execution
 10:16:15 - 11-Dec-25
Buy* 100 $69.40 Automatic Execution
 10:16:15 - 11-Dec-25
Buy* 1,588 $69.39 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 212 $69.39 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 100 $69.39 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 150 $69.38 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 150 $69.37 Automatic Execution
 10:16:11 - 11-Dec-25
Unknown* 100 $69.37 Automatic Execution
 10:16:11 - 11-Dec-25
Unknown* 100 $69.37 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 179 $69.38 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $69.38 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 14 $69.37 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 9 $69.37 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $69.35 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 6 $69.35 Automatic Execution
 10:16:06 - 11-Dec-25
Unknown* 100 $69.335 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 90 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 47 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 100 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 37 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 100 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 100 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 100 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 2 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 1 $69.31 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 100 $69.33 Automatic Execution
 10:15:51 - 11-Dec-25
Sell* 1 $69.33 Automatic Execution
 10:15:51 - 11-Dec-25
Sell* 100 $69.33 Automatic Execution
 10:15:51 - 11-Dec-25
Sell* 6 $69.335 Automatic Execution
 10:15:51 - 11-Dec-25
Sell* 15 $69.335 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 180 $69.335 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 100 $69.335 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 200 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 36 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 200 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $69.325 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 200 $69.32 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $69.325 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 12 $69.32 Automatic Execution
 10:15:31 - 11-Dec-25
Sell* 2 $69.33 Automatic Execution
 10:15:30 - 11-Dec-25
Buy* 93 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 7 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 14 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 86 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 29 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 71 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 200 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 100 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 25 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 100 $69.73 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 40 $69.72 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 60 $69.72 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 65 $69.73 Automatic Execution
 09:52:11 - 11-Dec-25
Buy* 25 $69.73 Automatic Execution
 09:52:11 - 11-Dec-25
Sell* 4 $69.73 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 1,096 $69.73 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 4 $69.73 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 50 $69.74 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 1 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 4 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 2 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 3 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 1 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 50 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 1 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 75 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Unknown* 100 $69.755 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 30 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 100 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 2 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 2 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 3 $69.75 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 70 $69.76 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 10 $69.76 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 25 $69.76 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 100 $69.76 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 3 $69.76 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 40 $69.77 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 1 $69.77 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 3 $69.77 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 3 $69.78 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 99 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 1 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 1 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 26 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 1 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 30 $69.80 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 120 $69.82 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 1 $69.82 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 100 $69.83 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 1 $69.84 Automatic Execution
 09:51:08 - 11-Dec-25
Unknown* 5 $69.845 Automatic Execution
 09:51:07 - 11-Dec-25
Unknown* 64 $69.845 Automatic Execution
 09:51:07 - 11-Dec-25
Sell* 1 $69.85 Automatic Execution
 09:51:05 - 11-Dec-25
Sell* 1 $69.86 Automatic Execution
 09:51:05 - 11-Dec-25
Sell* 100 $69.86 Automatic Execution
 09:51:05 - 11-Dec-25
Sell* 148 $69.86 Automatic Execution
 09:51:05 - 11-Dec-25
Sell* 52 $69.86 Automatic Execution
 09:51:05 - 11-Dec-25
Unknown* 100 $69.86 Automatic Execution
 09:51:04 - 11-Dec-25
Unknown* 15 $69.86 Automatic Execution
 09:51:04 - 11-Dec-25
Unknown* 45 $69.86 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 22 $69.86 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 100 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 100 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Unknown* 1 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Buy* 25 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Unknown* 100 $69.845 Automatic Execution
 09:51:01 - 11-Dec-25
Buy* 22 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Buy* 200 $69.85 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 1 $69.84 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 1 $69.84 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 2,197 $69.84 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 1 $69.84 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 302 $69.84 Automatic Execution
 09:51:01 - 11-Dec-25
Unknown* 26 $69.85 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 2 $69.85 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 150 $69.85 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 2 $69.85 Automatic Execution
 09:51:00 - 11-Dec-25
Unknown* 100 $69.86 Automatic Execution
 09:50:54 - 11-Dec-25
Sell* 40 $69.86 Automatic Execution
 09:50:51 - 11-Dec-25
Buy* 2 $69.86 Automatic Execution
 09:50:50 - 11-Dec-25
Buy* 53 $69.86 Automatic Execution
 09:50:50 - 11-Dec-25
Sell* 1 $69.86 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $69.86 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $69.86 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $69.86 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 300 $69.86 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 5 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 500 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 5 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 6 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $69.88 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 50 $69.92 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 100 $69.92 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 7 $69.905 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 5 $69.905 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.91 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 9 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 1 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 309 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 3 $69.92 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $69.925 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 100 $69.925 Automatic Execution
 09:49:58 - 11-Dec-25
Buy* 62 $69.93 Automatic Execution
 09:49:58 - 11-Dec-25
Unknown* 1 $69.92 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 45 $69.92 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 1 $69.92 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 263 $69.92 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 1 $69.92 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 1 $69.93 Automatic Execution
 09:49:58 - 11-Dec-25
Unknown* 7 $69.935 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 16 $69.94 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 10 $69.94 Automatic Execution
 09:49:50 - 11-Dec-25
Unknown* 100 $69.95 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 1 $69.95 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 52 $69.97 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 5 $69.97 Automatic Execution
 09:49:48 - 11-Dec-25
Unknown* 100 $69.975 Automatic Execution
 09:49:47 - 11-Dec-25
Unknown* 100 $69.975 Automatic Execution
 09:49:47 - 11-Dec-25
Sell* 1 $69.99 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 2 $69.99 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $69.99 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 58 $70.00 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 42 $70.00 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $70.01 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 46 $70.01 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 54 $70.01 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 8 $70.02 Automatic Execution
 09:49:35 - 11-Dec-25
Sell* 100 $70.02 Automatic Execution
 09:49:35 - 11-Dec-25
Sell* 80 $70.03 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 300 $70.03 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 5 $70.03 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 1 $70.03 Automatic Execution
 09:48:50 - 11-Dec-25
Sell* 25 $70.03 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 100 $70.03 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 100 $70.03 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 100 $70.03 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 11 $70.02 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 11 $70.02 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 100 $70.02 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 99 $70.025 Automatic Execution
 09:48:48 - 11-Dec-25
Buy* 1 $70.025 Automatic Execution
 09:48:48 - 11-Dec-25
Unknown* 5 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Unknown* 5 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Unknown* 11 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.025 Automatic Execution
 09:48:47 - 11-Dec-25
Unknown* 11 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.025 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 200 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 200 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 25 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 5 $70.03 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $70.035 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 25 $70.04 Automatic Execution
 09:48:47 - 11-Dec-25
Unknown* 100 $70.12 Automatic Execution
 09:48:44 - 11-Dec-25
Sell* 7 $70.14 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 99 $70.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 1 $70.14 Automatic Execution
 09:48:39 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 72 $70.14 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 4 $70.14 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 7 $70.11 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 1 $70.11 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 200 $70.11 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 100 $70.11 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 13 $70.11 Automatic Execution
 09:48:10 - 11-Dec-25
Unknown* 100 $70.10 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 100 $70.11 Automatic Execution
 09:48:07 - 11-Dec-25
Sell* 100 $70.12 Automatic Execution
 09:48:04 - 11-Dec-25
Buy* 80 $70.12 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:48:00 - 11-Dec-25
Sell* 100 $70.11 Automatic Execution
 09:47:59 - 11-Dec-25
Sell* 100 $70.12 Automatic Execution
 09:47:59 - 11-Dec-25
Unknown* 24 $70.11 Automatic Execution
 09:47:53 - 11-Dec-25
Unknown* 100 $70.12 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 100 $70.11 Automatic Execution
 09:47:15 - 11-Dec-25
Sell* 100 $70.11 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $70.09 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 100 $70.09 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 200 $70.10 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 160 $70.10 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 25 $70.10 Automatic Execution
 09:47:09 - 11-Dec-25
Unknown* 40 $70.09 Automatic Execution
 09:47:09 - 11-Dec-25
Unknown* 76 $70.08 Automatic Execution
 09:47:09 - 11-Dec-25
Unknown* 24 $70.08 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 200 $70.07 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 3 $70.055 Automatic Execution
 09:47:07 - 11-Dec-25
Sell* 1 $70.06 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 5 $70.06 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 100 $70.065 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 2 $70.07 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 10 $70.08 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 100 $70.09 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 100 $70.10 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.10 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 36 $70.11 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 64 $70.11 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 51 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 14 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 90 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 3 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 86 $70.115 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 97 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.115 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.115 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 240 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 260 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 400 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 500 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 59 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 200 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 72 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 60 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 53 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 500 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 200 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 200 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 25 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 1 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 1 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 97 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 103 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 19 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 46 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 200 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 99 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 54 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 25 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 11 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 8 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 43 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 15 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 177 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 323 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 1 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 1 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 33 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 11 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 1 $70.135 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 182 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 18 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 11 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 600 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 20 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 100 $70.13 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 100 $70.14 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 11 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 9 $70.12 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 25 $70.11 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 20 $70.11 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 200 $70.11 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $70.11 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 16 $70.10 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 2 $70.10 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 100 $70.10 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 100 $70.10 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $70.105 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 80 $70.10 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 100 $70.105 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 79 $70.11 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 21 $70.11 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 200 $70.10 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.10 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.10 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 20 $70.10 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 16 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 31 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 1 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 1 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 57 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 132 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 1 $70.085 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 25 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 91 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 27 $70.085 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 9 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 131 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 100 $70.085 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 16 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.09 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 12 $70.08 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 200 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 25 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 200 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:46:57 - 11-Dec-25
Buy* 100 $70.075 Automatic Execution
 09:46:56 - 11-Dec-25
Sell* 77 $70.07 Automatic Execution
 09:46:51 - 11-Dec-25
Unknown* 23 $70.07 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 100 $70.06 Automatic Execution
 09:46:50 - 11-Dec-25
Unknown* 25 $70.055 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 1 $70.05 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 1 $70.05 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 100 $70.05 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 55 $70.05 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 45 $70.05 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 100 $70.05 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 1 $70.05 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 7 $70.04 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 2 $70.04 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $70.05 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $70.055 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $70.055 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:46:42 - 11-Dec-25
Sell* 57 $70.07 Automatic Execution
 09:46:42 - 11-Dec-25
Unknown* 14 $70.07 Automatic Execution
 09:46:36 - 11-Dec-25
Unknown* 100 $70.07 Automatic Execution
 09:46:36 - 11-Dec-25
Buy* 200 $70.06 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 100 $70.06 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 25 $70.06 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 100 $70.06 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 19 $70.05 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $70.055 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 1 $70.055 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 25 $70.05 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 100 $70.05 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 1 $70.055 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 25 $70.07 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 200 $70.07 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 25 $70.07 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 200 $70.07 Automatic Execution
 09:46:35 - 11-Dec-25
Unknown* 18 $70.06 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 25 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 100 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 200 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 8 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 12 $70.075 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 100 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 100 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 10 $70.07 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 24 $70.07 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 100 $70.065 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 10 $70.065 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 200 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 2 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 61 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 101 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 25 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 98 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 1 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 1 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 1 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 1 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 100 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Unknown* 8 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 100 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 8 $70.06 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 24 $70.05 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 100 $69.98 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 5 $69.96 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 200 $69.95 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $69.95 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 1 $69.95 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 200 $69.95 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 25 $69.95 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 117 $69.96 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 100 $69.95 Automatic Execution
 09:45:59 - 11-Dec-25
Unknown* 77 $69.94 Automatic Execution
 09:45:59 - 11-Dec-25
Unknown* 23 $69.94 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 7 $69.94 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 57 $69.93 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 57 $69.93 Automatic Execution
 09:45:55 - 11-Dec-25
Unknown* 100 $69.93 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 100 $69.93 Automatic Execution
 09:45:55 - 11-Dec-25
Unknown* 4 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 25 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 82 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 25 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 195 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 17 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 70 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 30 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 70 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 200 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 13 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 87 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 13 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 100 $69.93 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 200 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 25 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 13 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 4 $69.93 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1,139 $69.93 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 70 $69.93 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $69.93 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 2 $69.94 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 100 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 100 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 72 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 128 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 1 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 2 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 3 $69.95 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 1 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 101 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 1 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 1 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 1 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 2 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 47 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 24 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Unknown* 24 $69.955 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 17 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 43 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 57 $69.96 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 100 $69.96 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 186 $69.955 Automatic Execution
 09:45:46 - 11-Dec-25
Unknown* 7 $69.955 Automatic Execution
 09:45:46 - 11-Dec-25
Unknown* 7 $69.955 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 1 $69.96 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 100 $69.97 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 100 $69.97 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 1 $69.97 Automatic Execution
 09:45:45 - 11-Dec-25
Unknown* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 25 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 25 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 48 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 12 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 53 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 13 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 32 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 57 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 187 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 13 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 13 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 200 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 37 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 37 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 37 $69.975 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 25 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.98 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 25 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 1 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 100 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 25 $69.99 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 2 $70.01 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 200 $70.35 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 3 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 10 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 19 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 50 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 4 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 100 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 3 $70.35 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 5 $70.36 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.36 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 200 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 25 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 200 $70.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 199 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 13 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 13 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 26 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 20 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 80 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 3 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 5 $70.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 26 $70.36 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 2 $70.36 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 1 $70.36 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 2 $70.36 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 3 $70.36 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:47 - 11-Dec-25
Unknown* 100 $70.37 Automatic Execution
 09:32:47 - 11-Dec-25
Unknown* 100 $70.37 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 17 $70.39 Automatic Execution
 09:32:40 - 11-Dec-25
Unknown* 100 $70.38 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 20 $70.38 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 200 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 25 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 200 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 17 $70.39 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 22 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 78 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 100 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 100 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 100 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 100 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 15 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 15 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 10 $70.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 25 $70.38 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 88 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 200 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 1 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 10 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 4 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 1 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 2 $70.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $70.38 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 24 $70.39 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $70.39 Automatic Execution
 09:32:31 - 11-Dec-25
Unknown* 100 $70.40 Automatic Execution
 09:32:26 - 11-Dec-25
Unknown* 2 $70.38 Automatic Execution
 09:32:24 - 11-Dec-25
Sell* 100 $70.38 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.38 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 4 $70.38 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 9 $70.38 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $70.39 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 6 $70.39 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $70.40 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 10 $70.40 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 3 $70.40 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 31 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 69 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 200 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 200 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 2 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 17 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.42 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Unknown* 100 $70.42 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 10 $70.41 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.42 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 6 $70.42 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 51 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 2 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 37 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 9 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Unknown* 100 $70.44 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 200 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 200 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 25 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.45 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 100 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 100 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 100 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 200 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 1 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 30 $70.43 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 100 $70.44 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 100 $70.44 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 1 $70.45 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 15 $70.45 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.46 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 200 $70.46 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 25 $70.46 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 200 $70.46 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 200 $70.48 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 10 $70.48 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 90 $70.48 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.48 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.48 Automatic Execution
 09:32:19 - 11-Dec-25
Buy* 100 $70.485 Automatic Execution
 09:32:19 - 11-Dec-25
Buy* 100 $70.49 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.49 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.49 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $70.49 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 100 $70.49 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 1,000 $70.50 Automatic Execution
 09:32:14 - 11-Dec-25
Unknown* 100 $70.50 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 1 $70.50 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 100 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 100 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Unknown* 100 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Unknown* 1 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Unknown* 1 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 100 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 100 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 200 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 200 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 25 $70.57 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 38 $70.56 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 1 $70.55 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 17 $70.55 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 25 $70.55 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 200 $70.55 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 100 $70.55 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 16 $70.56 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 17 $70.56 Automatic Execution
 09:31:29 - 11-Dec-25
Sell* 100 $70.55 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 100 $70.55 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 25 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 75 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 125 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 100 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 200 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 100 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 25 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 3 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 75 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 25 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 25 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 200 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 2 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 17 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 29 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 200 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 14 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 16 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 2 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 200 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 200 $70.56 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 15 $70.57 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 3 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 29 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 29 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 200 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 200 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 5 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 5 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 61 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 1 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 200 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 7 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 50 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 58 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 18 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 29 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 48 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 48 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 25 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 27 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 39 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 38 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 45 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 50 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 25 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 150 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 149 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 45 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 149 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 39 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 51 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 49 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 77 $70.585 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 22 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 1 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 49 $70.59 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 80 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 82 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 18 $70.58 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 100 $70.60 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 100 $70.615 Automatic Execution
 09:31:23 - 11-Dec-25
Sell* 100 $70.60 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 25 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 200 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Unknown* 79 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Unknown* 1 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 99 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 1 $70.61 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 39 $70.61 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 23 $70.61 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 2 $70.60 Automatic Execution
 09:31:13 - 11-Dec-25
Unknown* 100 $70.615 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:31:12 - 11-Dec-25
Unknown* 100 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 100 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 80 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 55 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 45 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 100 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 80 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 200 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 25 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 200 $70.63 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 48 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 141 $70.64 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 59 $70.64 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 71 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 7 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 1 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 1 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 200 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 9 $70.66 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 100 $70.655 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 100 $70.655 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 48 $70.655 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $70.66 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 23 $70.67 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 96 $70.68 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 4 $70.68 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 25 $70.69 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 24 $70.69 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $70.69 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 75 $70.68 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 25 $70.68 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 200 $70.69 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $70.68 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 4 $70.64 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 1 $70.655 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $70.65 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $70.65 Automatic Execution
 09:30:57 - 11-Dec-25
Unknown* 100 $70.68 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 100 $70.68 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 100 $70.68 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $70.68 Automatic Execution
 09:30:23 - 11-Dec-25
Unknown* 10 $70.68 Automatic Execution
 09:30:23 - 11-Dec-25
Sell* 14 $70.675 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 27 $70.68 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 1 $70.68 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 118 $70.67 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 1 $70.68 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 88 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 10 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 200 $70.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $70.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 2 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 12 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 16 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 129 $70.675 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 21 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 30 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 7 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 2 $70.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 2 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 9 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 8 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 200 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $70.66 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 15 $70.63 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 10 $70.63 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 100 $70.63 Automatic Execution
 09:30:17 - 11-Dec-25
Buy* 100 $70.63 Automatic Execution
 09:30:17 - 11-Dec-25
Buy* 1 $70.63 Automatic Execution
 09:30:17 - 11-Dec-25
Buy* 25 $70.62 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 25 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 24 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 100 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 94 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 2 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 1 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 3 $70.61 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 4 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 1 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 25 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 25 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 100 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 25 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 74 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 26 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.61 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 29 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 95 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 94 $70.63 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 6 $70.63 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 34 $70.63 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $70.63 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $70.63 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $70.64 Automatic Execution
 09:30:09 - 11-Dec-25
Unknown* 1 $70.63 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $70.625 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 142 $70.64 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 300 $70.64 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 206 $70.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 300 $70.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $70.65 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 59 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Unknown* 25 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 59 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 25 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 200 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 29 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 33 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 105 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 4 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 96 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 2 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 2 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 95 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 5 $70.65 Automatic Execution
 09:30:06 - 11-Dec-25
Unknown* 100 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 25 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 182 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 18 $70.64 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 186 $70.63 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 25 $70.63 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.63 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.63 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 25 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 25 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 50 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 50 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 50 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 200 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 100 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 200 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 78 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 387 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 19 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 2 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 199 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 99 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 180 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 20 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 4 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 200 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 59 $70.62 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $70.61 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 100 $70.61 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 13 $70.61 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $70.61 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $70.62 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 25 $70.60 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 200 $70.60 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $70.62 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1,406 $70.62 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 200 $70.60 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $70.60 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 30 $70.60 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $70.59 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 11 $70.60 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 10 $70.60 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $70.58 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 32 $70.59 Automatic Execution
 09:30:02 - 11-Dec-25
Unknown* 1 $70.57 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $70.56 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 25 $70.55 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 200 $70.55 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $70.53 Ordinary
 09:29:48 - 11-Dec-25
Buy* 3 $70.52 Ordinary
 09:29:48 - 11-Dec-25
Buy* 1 $70.51 Ordinary
 09:29:43 - 11-Dec-25
Buy* 200 $70.47 Ordinary
 09:29:40 - 11-Dec-25
Buy* 496 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Buy* 498 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Buy* 1 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Buy* 2 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Buy* 1 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Buy* 2 $70.49 Ordinary
 09:29:38 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 09:29:37 - 11-Dec-25
Sell* 30 $70.42 Ordinary
 09:29:37 - 11-Dec-25
Sell* 4 $70.42 Ordinary
 09:29:37 - 11-Dec-25
Sell* 1 $70.43 Ordinary
 09:29:37 - 11-Dec-25
Buy* 1 $70.50 Ordinary
 09:29:28 - 11-Dec-25
Sell* 1 $70.45 Ordinary
 09:28:30 - 11-Dec-25
Sell* 3 $70.465 Ordinary
 09:28:29 - 11-Dec-25
Sell* 6 $70.47 Ordinary
 09:27:50 - 11-Dec-25
Sell* 3 $70.47 Ordinary
 09:27:50 - 11-Dec-25
Sell* 2 $70.48 Ordinary
 09:27:42 - 11-Dec-25
Sell* 20 $70.48 Ordinary
 09:27:42 - 11-Dec-25
Sell* 1 $70.48 Ordinary
 09:27:42 - 11-Dec-25
Sell* 18 $70.48 Ordinary
 09:27:42 - 11-Dec-25
Sell* 14 $70.48 Ordinary
 09:27:42 - 11-Dec-25
Sell* 18 $70.49 Ordinary
 09:27:42 - 11-Dec-25
Sell* 20 $70.49 Ordinary
 09:27:42 - 11-Dec-25
Buy* 1 $70.50 Ordinary
 09:27:42 - 11-Dec-25
Sell* 63 $70.47 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $70.49 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $70.49 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $70.49 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $70.49 Ordinary
 09:23:48 - 11-Dec-25
Buy* 22 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 2 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 3 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 3 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 1 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 15 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 1 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 1 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 20 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 2 $70.50 Ordinary
 09:23:25 - 11-Dec-25
Buy* 4 $70.49 Ordinary
 09:23:25 - 11-Dec-25
Buy* 1 $70.49 Ordinary
 09:23:25 - 11-Dec-25
Buy* 6 $70.48 Ordinary
 09:23:25 - 11-Dec-25
Buy* 5 $70.48 Ordinary
 09:23:25 - 11-Dec-25
Buy* 6 $70.48 Ordinary
 09:23:25 - 11-Dec-25
Buy* 2 $70.48 Ordinary
 09:23:25 - 11-Dec-25
Buy* 7 $70.47 Ordinary
 09:22:10 - 11-Dec-25
Buy* 7 $70.47 Ordinary
 09:22:10 - 11-Dec-25
Sell* 6 $70.44 Ordinary
 09:21:39 - 11-Dec-25
Sell* 20 $70.44 Ordinary
 09:21:39 - 11-Dec-25
Buy* 13 $70.45 Ordinary
 09:21:39 - 11-Dec-25
Sell* 5 $70.43 Ordinary
 09:21:04 - 11-Dec-25
Sell* 5 $70.43 Ordinary
 09:21:04 - 11-Dec-25
Buy* 5 $70.44 Ordinary
 09:20:38 - 11-Dec-25
Buy* 2 $70.44 Ordinary
 09:20:38 - 11-Dec-25
Sell* 9 $70.44 Ordinary
 09:19:38 - 11-Dec-25
Sell* 1 $70.46 Ordinary
 09:14:19 - 11-Dec-25
Sell* 2 $70.46 Ordinary
 09:11:54 - 11-Dec-25
Sell* 5 $70.45 Ordinary
 09:07:14 - 11-Dec-25
Buy* 171 $70.47 Ordinary
 09:06:45 - 11-Dec-25
Buy* 5 $70.47 Ordinary
 09:06:45 - 11-Dec-25
Buy* 1 $70.47 Ordinary
 09:06:45 - 11-Dec-25
Buy* 4 $70.45 Ordinary
 09:05:14 - 11-Dec-25
Buy* 61 $70.45 Ordinary
 09:05:14 - 11-Dec-25
Buy* 5 $70.45 Ordinary
 09:05:14 - 11-Dec-25
Buy* 1 $70.45 Ordinary
 09:05:14 - 11-Dec-25
Buy* 50 $70.45 Ordinary
 09:05:14 - 11-Dec-25
Buy* 8 $70.44 Ordinary
 09:05:07 - 11-Dec-25
Buy* 4 $70.44 Ordinary
 09:05:07 - 11-Dec-25
Buy* 1 $70.43 Ordinary
 09:05:07 - 11-Dec-25
Buy* 86 $70.41 Ordinary
 09:03:21 - 11-Dec-25
Buy* 8 $70.40 Ordinary
 09:03:21 - 11-Dec-25
Buy* 5 $70.405 Ordinary
 09:02:55 - 11-Dec-25
Buy* 5 $70.405 Ordinary
 09:02:40 - 11-Dec-25
Buy* 22 $70.40 Ordinary
 09:02:34 - 11-Dec-25
Sell* 13 $70.38 Ordinary
 09:01:40 - 11-Dec-25
Sell* 5 $70.38 Ordinary
 08:59:47 - 11-Dec-25
Sell* 2 $70.37 Ordinary
 08:56:40 - 11-Dec-25
Sell* 5 $70.38 Ordinary
 08:55:01 - 11-Dec-25
Unknown* 2 $70.39 Ordinary
 08:54:28 - 11-Dec-25
Buy* 283 $70.38 Ordinary
 08:50:05 - 11-Dec-25
Buy* 27 $70.38 Ordinary
 08:50:05 - 11-Dec-25
Buy* 92 $70.38 Ordinary
 08:50:05 - 11-Dec-25
Buy* 56 $70.38 Ordinary
 08:50:05 - 11-Dec-25
Sell* 10 $70.37 Ordinary
 08:49:14 - 11-Dec-25
Sell* 1 $70.37 Ordinary
 08:49:14 - 11-Dec-25
Sell* 10 $70.37 Ordinary
 08:49:14 - 11-Dec-25
Sell* 5 $70.38 Ordinary
 08:49:00 - 11-Dec-25
Sell* 6 $70.38 Ordinary
 08:49:00 - 11-Dec-25
Sell* 2 $70.38 Ordinary
 08:49:00 - 11-Dec-25
Sell* 25 $70.39 Ordinary
 08:48:30 - 11-Dec-25
Sell* 1 $70.39 Ordinary
 08:48:30 - 11-Dec-25
Sell* 2 $70.39 Ordinary
 08:48:30 - 11-Dec-25
Sell* 2 $70.39 Ordinary
 08:48:30 - 11-Dec-25
Sell* 1 $70.39 Ordinary
 08:48:30 - 11-Dec-25
Sell* 4 $70.40 Ordinary
 08:48:30 - 11-Dec-25
Sell* 10 $70.40 Ordinary
 08:47:54 - 11-Dec-25
Sell* 10 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 2 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 2 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 1 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 3 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 1 $70.40 Ordinary
 08:43:46 - 11-Dec-25
Sell* 1 $70.41 Ordinary
 08:43:46 - 11-Dec-25
Buy* 1 $70.42 Ordinary
 08:43:15 - 11-Dec-25
Sell* 3 $70.41 Ordinary
 08:43:02 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 08:41:56 - 11-Dec-25
Sell* 8 $70.44 Ordinary
 08:41:25 - 11-Dec-25
Buy* 12 $70.43 Ordinary
 08:41:25 - 11-Dec-25
Buy* 4 $70.41 Ordinary
 08:41:09 - 11-Dec-25
Buy* 1 $70.41 Ordinary
 08:40:57 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 08:35:57 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 08:34:32 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 08:34:32 - 11-Dec-25
Sell* 2 $70.42 Ordinary
 08:32:28 - 11-Dec-25
Sell* 2 $70.42 Ordinary
 08:32:28 - 11-Dec-25
Buy* 1 $70.42 Ordinary
 08:31:06 - 11-Dec-25
Buy* 68 $70.42 Ordinary
 08:31:06 - 11-Dec-25
Buy* 22 $70.42 Ordinary
 08:31:00 - 11-Dec-25
Buy* 1 $70.42 Ordinary
 08:31:00 - 11-Dec-25
Sell* 6 $70.38 Ordinary
 08:27:34 - 11-Dec-25
Sell* 1 $70.39 Ordinary
 08:26:52 - 11-Dec-25
Sell* 4 $70.38 Ordinary
 08:23:47 - 11-Dec-25
Sell* 1 $70.38 Ordinary
 08:23:47 - 11-Dec-25
Sell* 1 $70.38 Ordinary
 08:23:47 - 11-Dec-25
Buy* 2 $70.41 Ordinary
 08:21:23 - 11-Dec-25
Buy* 1 $70.41 Ordinary
 08:21:23 - 11-Dec-25
Buy* 5 $70.40 Ordinary
 08:17:48 - 11-Dec-25
Buy* 5 $70.40 Ordinary
 08:17:48 - 11-Dec-25
Buy* 1 $70.40 Ordinary
 08:17:48 - 11-Dec-25
Buy* 5 $70.40 Ordinary
 08:17:48 - 11-Dec-25
Buy* 1 $70.40 Ordinary
 08:17:48 - 11-Dec-25
Buy* 59 $70.40 Ordinary
 08:16:37 - 11-Dec-25
Buy* 59 $70.39 Ordinary
 08:16:36 - 11-Dec-25
Buy* 59 $70.39 Ordinary
 08:16:36 - 11-Dec-25
Sell* 59 $70.39 Ordinary
 08:16:14 - 11-Dec-25
Buy* 1 $70.40 Ordinary
 08:14:52 - 11-Dec-25
Sell* 5 $70.385 Ordinary
 08:12:08 - 11-Dec-25
Sell* 5 $70.385 Ordinary
 08:12:08 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 08:06:34 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 08:06:34 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 08:06:00 - 11-Dec-25
Sell* 5 $70.36 Ordinary
 08:05:57 - 11-Dec-25
Sell* 25 $70.36 Ordinary
 08:05:41 - 11-Dec-25
Sell* 9 $70.36 Ordinary
 08:05:17 - 11-Dec-25
Sell* 3 $70.36 Ordinary
 08:05:17 - 11-Dec-25
Sell* 24 $70.36 Ordinary
 08:02:01 - 11-Dec-25
Sell* 5 $70.37 Ordinary
 08:02:01 - 11-Dec-25
Sell* 2 $70.37 Ordinary
 08:02:01 - 11-Dec-25
Sell* 1 $70.37 Ordinary
 08:02:01 - 11-Dec-25
Sell* 3 $70.37 Ordinary
 08:02:01 - 11-Dec-25
Sell* 1 $70.37 Ordinary
 08:02:01 - 11-Dec-25
Buy* 26 $70.38 Ordinary
 08:01:32 - 11-Dec-25
Buy* 3 $70.38 Ordinary
 08:01:32 - 11-Dec-25
Sell* 25 $70.36 Ordinary
 08:00:03 - 11-Dec-25
Sell* 1 $70.36 Ordinary
 07:57:46 - 11-Dec-25
Sell* 3 $70.36 Ordinary
 07:57:46 - 11-Dec-25
Buy* 1 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Buy* 2 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Buy* 5 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Buy* 1 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Buy* 5 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Buy* 10 $70.38 Ordinary
 07:57:46 - 11-Dec-25
Unknown* 1 $70.37 Ordinary
 07:56:06 - 11-Dec-25
Sell* 2 $70.36 Ordinary
 07:52:19 - 11-Dec-25
Sell* 3 $70.36 Ordinary
 07:52:19 - 11-Dec-25
Sell* 150 $70.36 Ordinary
 07:48:59 - 11-Dec-25
Sell* 3 $70.37 Ordinary
 07:46:38 - 11-Dec-25
Sell* 5 $70.35 Ordinary
 07:44:38 - 11-Dec-25
Sell* 2 $70.36 Ordinary
 07:42:14 - 11-Dec-25
Sell* 5 $70.36 Ordinary
 07:42:14 - 11-Dec-25
Sell* 1 $70.36 Ordinary
 07:36:26 - 11-Dec-25
Sell* 3 $70.35 Ordinary
 07:34:21 - 11-Dec-25
Sell* 4 $70.36 Ordinary
 07:34:04 - 11-Dec-25
Unknown* 8 $70.36 Ordinary
 07:28:17 - 11-Dec-25
Sell* 20 $70.36 Ordinary
 07:28:17 - 11-Dec-25
Sell* 20 $70.36 Ordinary
 07:28:17 - 11-Dec-25
Sell* 50 $70.37 Ordinary
 07:28:17 - 11-Dec-25
Sell* 2 $70.40 Ordinary
 07:25:09 - 11-Dec-25
Buy* 98 $70.40 Ordinary
 07:20:51 - 11-Dec-25
Sell* 1 $70.40 Ordinary
 07:20:51 - 11-Dec-25
Buy* 3 $70.42 Ordinary
 07:19:58 - 11-Dec-25
Buy* 58 $70.41 Ordinary
 07:18:58 - 11-Dec-25
Buy* 19 $70.40 Ordinary
 07:18:58 - 11-Dec-25
Buy* 1 $70.40 Ordinary
 07:18:58 - 11-Dec-25
Sell* 6 $70.39 Ordinary
 07:18:48 - 11-Dec-25
Sell* 1 $70.39 Ordinary
 07:18:12 - 11-Dec-25
Buy* 5 $70.37 Ordinary
 07:17:23 - 11-Dec-25
Sell* 1 $70.39 Ordinary
 07:16:34 - 11-Dec-25
Sell* 2 $70.39 Ordinary
 07:14:44 - 11-Dec-25
Buy* 4 $70.38 Ordinary
 07:14:26 - 11-Dec-25
Buy* 20 $70.38 Ordinary
 07:09:45 - 11-Dec-25
Sell* 10 $70.34 Ordinary
 07:08:58 - 11-Dec-25
Buy* 10 $70.33 Ordinary
 07:06:37 - 11-Dec-25
Buy* 10 $70.33 Ordinary
 07:06:37 - 11-Dec-25
Buy* 2 $70.33 Ordinary
 07:06:37 - 11-Dec-25
Sell* 1 $70.33 Ordinary
 07:02:54 - 11-Dec-25
Sell* 16 $70.32 Ordinary
 07:00:10 - 11-Dec-25
Buy* 1 $70.32 Ordinary
 07:00:00 - 11-Dec-25
Sell* 9 $70.25 Ordinary
 07:00:00 - 11-Dec-25
Sell* 9 $70.28 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $70.32 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $70.32 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $70.26 Ordinary
 06:59:27 - 11-Dec-25
Sell* 1 $70.25 Ordinary
 06:58:41 - 11-Dec-25
Sell* 10 $70.28 Ordinary
 06:58:30 - 11-Dec-25
Sell* 1 $70.28 Ordinary
 06:58:30 - 11-Dec-25
Sell* 10 $70.28 Ordinary
 06:58:30 - 11-Dec-25
Sell* 1 $70.30 Ordinary
 06:56:18 - 11-Dec-25
Sell* 4 $70.30 Ordinary
 06:56:18 - 11-Dec-25
Sell* 1 $70.31 Ordinary
 06:56:18 - 11-Dec-25
Sell* 1 $70.31 Ordinary
 06:56:18 - 11-Dec-25
Sell* 15 $70.31 Ordinary
 06:56:18 - 11-Dec-25
Sell* 2 $70.31 Ordinary
 06:56:18 - 11-Dec-25
Sell* 9 $70.34 Ordinary
 06:56:00 - 11-Dec-25
Sell* 10 $70.34 Ordinary
 06:56:00 - 11-Dec-25
Sell* 2 $70.34 Ordinary
 06:56:00 - 11-Dec-25
Sell* 1 $70.34 Ordinary
 06:56:00 - 11-Dec-25
Sell* 1 $70.34 Ordinary
 06:56:00 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 06:56:00 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 06:56:00 - 11-Dec-25
Sell* 60 $70.35 Ordinary
 06:54:23 - 11-Dec-25
Sell* 20 $70.36 Ordinary
 06:54:23 - 11-Dec-25
Sell* 20 $70.37 Ordinary
 06:54:23 - 11-Dec-25
Sell* 20 $70.37 Ordinary
 06:54:23 - 11-Dec-25
Sell* 1 $70.40 Ordinary
 06:51:25 - 11-Dec-25
Sell* 20 $70.39 Ordinary
 06:51:25 - 11-Dec-25
Sell* 20 $70.40 Ordinary
 06:51:25 - 11-Dec-25
Sell* 30 $70.40 Ordinary
 06:51:25 - 11-Dec-25
Sell* 1 $70.41 Ordinary
 06:51:25 - 11-Dec-25
Sell* 4 $70.42 Ordinary
 06:51:25 - 11-Dec-25
Sell* 10 $70.42 Ordinary
 06:51:25 - 11-Dec-25
Sell* 3 $70.42 Ordinary
 06:51:25 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 06:51:25 - 11-Dec-25
Sell* 2 $70.42 Ordinary
 06:51:25 - 11-Dec-25
Sell* 2 $70.42 Ordinary
 06:35:03 - 11-Dec-25
Sell* 3 $70.43 Ordinary
 06:22:53 - 11-Dec-25
Buy* 2 $70.43 Ordinary
 06:22:35 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 06:09:45 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 06:08:09 - 11-Dec-25
Buy* 37 $70.42 Ordinary
 06:06:58 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 06:05:16 - 11-Dec-25
Sell* 1 $70.42 Ordinary
 06:05:16 - 11-Dec-25
Unknown* 1 $70.43 Ordinary
 06:01:20 - 11-Dec-25
Buy* 10 $70.42 Ordinary
 06:00:59 - 11-Dec-25
Sell* 13 $70.39 Ordinary
 06:00:06 - 11-Dec-25
Sell* 20 $70.39 Ordinary
 06:00:06 - 11-Dec-25
Sell* 2 $70.41 Ordinary
 06:00:06 - 11-Dec-25
Sell* 32 $70.41 Ordinary
 06:00:06 - 11-Dec-25
Sell* 1 $70.41 Ordinary
 06:00:06 - 11-Dec-25
Sell* 2 $70.42 Ordinary
 06:00:06 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 06:00:06 - 11-Dec-25
Sell* 2 $70.44 Ordinary
 05:53:17 - 11-Dec-25
Sell* 10 $70.42 Ordinary
 05:48:46 - 11-Dec-25
Buy* 33 $70.43 Ordinary
 05:45:20 - 11-Dec-25
Buy* 1 $70.43 Ordinary
 05:44:45 - 11-Dec-25
Buy* 2 $70.43 Ordinary
 05:42:11 - 11-Dec-25
Sell* 2 $70.41 Ordinary
 05:36:34 - 11-Dec-25
Sell* 171 $70.41 Ordinary
 05:34:19 - 11-Dec-25
Sell* 20 $70.42 Ordinary
 05:34:19 - 11-Dec-25
Buy* 10 $70.44 Ordinary
 05:31:19 - 11-Dec-25
Buy* 1 $70.44 Ordinary
 05:30:03 - 11-Dec-25
Unknown* 68 $70.425 Ordinary
 05:24:20 - 11-Dec-25
Buy* 5 $70.43 Ordinary
 05:21:59 - 11-Dec-25
Buy* 3 $70.42 Ordinary
 05:21:02 - 11-Dec-25
Buy* 32 $70.41 Ordinary
 05:20:51 - 11-Dec-25
Buy* 2 $70.41 Ordinary
 05:20:51 - 11-Dec-25
Buy* 3 $70.395 Ordinary
 05:18:21 - 11-Dec-25
Sell* 3 $70.38 Ordinary
 05:10:38 - 11-Dec-25
Sell* 11 $70.38 Ordinary
 05:10:33 - 11-Dec-25
Sell* 1 $70.38 Ordinary
 05:09:21 - 11-Dec-25
Sell* 4 $70.38 Ordinary
 05:06:24 - 11-Dec-25
Sell* 1 $70.38 Ordinary
 05:04:23 - 11-Dec-25
Buy* 15 $70.43 Ordinary
 05:00:35 - 11-Dec-25
Buy* 20 $70.42 Ordinary
 05:00:35 - 11-Dec-25
Buy* 20 $70.42 Ordinary
 05:00:35 - 11-Dec-25
Buy* 13 $70.41 Ordinary
 05:00:35 - 11-Dec-25
Buy* 32 $70.43 Ordinary
 05:00:35 - 11-Dec-25
Buy* 10 $70.41 Ordinary
 05:00:35 - 11-Dec-25
Buy* 13 $70.37 Ordinary
 05:00:35 - 11-Dec-25
Buy* 1 $70.37 Ordinary
 05:00:32 - 11-Dec-25
Unknown* 20 $70.36 Ordinary
 04:58:54 - 11-Dec-25
Buy* 1 $70.36 Ordinary
 04:57:43 - 11-Dec-25
Buy* 1 $70.37 Ordinary
 04:57:34 - 11-Dec-25
Unknown* 1 $70.36 Ordinary
 04:55:47 - 11-Dec-25
Sell* 10 $70.345 Ordinary
 04:50:24 - 11-Dec-25
Sell* 1 $70.35 Ordinary
 04:47:54 - 11-Dec-25
Sell* 6 $70.35 Ordinary
 04:46:00 - 11-Dec-25
Sell* 15 $70.35 Ordinary
 04:46:00 - 11-Dec-25
Buy* 1 $70.37 Ordinary
 04:25:31 - 11-Dec-25
Buy* 45 $70.36 Ordinary
 04:24:02 - 11-Dec-25
Buy* 1 $70.36 Ordinary
 04:19:31 - 11-Dec-25
Sell* 1 $70.36 Ordinary
 04:11:31 - 11-Dec-25
Sell* 10 $70.36 Ordinary
 04:07:45 - 11-Dec-25
Sell* 70 $70.36 Ordinary
 04:03:00 - 11-Dec-25
Sell* 1 $70.36 Ordinary
 04:01:15 - 11-Dec-25
Buy* 70 $70.38 Ordinary
 04:00:00 - 11-Dec-25
Sell* 5 $70.33 Ordinary
 04:00:00 - 11-Dec-25
Sell* 99 $70.32 Ordinary
 04:00:00 - 11-Dec-25
Sell* 1 $70.32 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63