Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knight-swift Tr (KNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $44.56 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 93 $44.56 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 33 $44.54 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 29 $44.53 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 155 $44.525 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $44.525 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 40 $44.53 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 30 $44.53 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 6 $44.53 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 182 $44.53 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 18 $44.53 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 195 $44.52 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 3 $44.52 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 6 $44.52 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 6 $44.52 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 14 $44.52 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 94 $44.52 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 6 $44.52 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 6 $44.53 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $44.54 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 37 $44.54 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $44.53 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 38 $44.53 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $44.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 9 $44.50 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 150 $44.49 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 50 $44.49 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 55 $44.49 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 45 $44.49 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 39 $44.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 96 $44.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $44.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $44.48 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 25 $44.48 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 46 $44.48 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 254 $44.48 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $44.49 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $44.49 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 6 $44.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 8 $44.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 50 $44.505 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 80 $44.515 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 5 $44.515 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 42 $44.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 192 $44.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 7 $44.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $44.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 42 $44.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 31 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 69 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 31 $44.495 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 60 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 38 $44.495 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 31 $44.495 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $44.50 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 24 $44.495 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 38 $44.495 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 38 $44.495 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 17 $44.495 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 5 $44.50 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $44.50 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $44.51 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 17 $44.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 2 $44.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 3 $44.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 83 $44.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $44.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 33 $44.52 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 6 $44.52 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 8 $44.52 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $44.525 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 6 $44.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 75 $44.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 70 $44.53 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 90 $44.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 7 $44.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 5 $44.50 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 62 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 8 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 19 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 9 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 138 $44.51 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 20 $44.52 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 18 $44.52 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 7 $44.52 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 44 $44.50 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $44.50 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 68 $44.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $44.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $44.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $44.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $44.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $44.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $44.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $44.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $44.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $44.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $44.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $44.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $44.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 33 $44.59 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 71 $44.58 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 15 $44.58 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 100 $44.58 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 47 $44.58 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 2 $44.58 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 2 $44.57 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 98 $44.57 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 2 $44.57 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $44.57 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 25 $44.57 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 71 $44.55 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 129 $44.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 30 $44.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $44.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 70 $44.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 52 $44.55 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 5 $44.55 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 500 $44.55 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 400 $44.55 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 6 $44.55 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 12 $44.55 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 6 $44.56 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 6 $44.57 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 23 $44.57 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 9 $44.58 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 4 $44.58 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $44.575 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $44.575 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $44.58 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 23 $44.57 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 300 $44.57 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 228 $44.57 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 15 $44.57 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 311 $44.57 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 34 $44.57 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 82 $44.57 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 2 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 8 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 14 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 6 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 9 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 38 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 93 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 38 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 299 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 13 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 13 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 198 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 90 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 10 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 6 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 112 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 31 $44.57 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $44.57 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 2 $44.57 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 8 $44.57 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 4 $44.57 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 14 $44.575 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 29 $44.58 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 30 $44.56 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 13 $44.55 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 2 $44.56 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 18 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 12 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 88 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 40 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 60 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 49 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 55 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 9 $44.56 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 100 $44.55 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 15 $44.55 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $44.56 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 1 $44.565 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 60 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 92 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 5 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 2 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 51 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 97 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 7 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 50 $44.57 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 2 $44.58 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 52 $44.59 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 1 $44.585 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 28 $44.58 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 200 $44.575 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 160 $44.575 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $44.575 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $44.575 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $44.575 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 160 $44.575 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 14 $44.58 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 5 $44.59 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $44.59 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 51 $44.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 51 $44.60 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $44.61 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 10 $44.61 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 11 $44.61 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 94 $44.61 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1 $44.60 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 1 $44.60 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 1 $44.60 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 1 $44.60 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 30 $44.60 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 32 $44.60 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $44.60 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 100 $44.61 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 3 $44.61 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 3 $44.61 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 7 $44.615 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 7 $44.615 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 14 $44.62 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 52 $44.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 29 $44.62 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 5 $44.63 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 240 $44.63 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 60 $44.63 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 3 $44.62 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 5 $44.63 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 73 $44.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 27 $44.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $44.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 11 $44.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 11 $44.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 98 $44.63 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $44.63 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 2 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 61 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 31 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 11 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 9 $44.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $44.615 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 10 $44.62 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $44.63 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 10 $44.63 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 5 $44.61 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $44.61 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 43 $44.60 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $44.62 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $44.63 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $44.63 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $44.63 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 53 $44.63 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 43 $44.62 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 1 $44.61 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 9 $44.61 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $44.61 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $44.61 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 2 $44.62 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 84 $44.61 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 10 $44.61 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 16 $44.61 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 150 $44.60 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 50 $44.60 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 50 $44.60 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 30 $44.60 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 32 $44.60 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 32 $44.60 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 31 $44.60 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 27 $44.60 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 20 $44.59 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 10 $44.59 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 1 $44.58 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 34 $44.57 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $44.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 15 $44.56 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 34 $44.54 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 36 $44.53 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 36 $44.53 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 16 $44.52 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 46 $44.52 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 36 $44.53 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 84 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 43 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 89 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 10 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 10 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $44.49 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 4 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 150 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 36 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 38 $44.49 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 12 $44.49 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 11 $44.49 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $44.50 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 38 $44.52 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 38 $44.52 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $44.53 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 18 $44.53 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $44.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $44.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $44.55 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 120 $44.55 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 28 $44.56 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 14 $44.56 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 4 $44.56 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 17 $44.56 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 2 $44.56 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 90 $44.55 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 96 $44.55 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 75 $44.54 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 10 $44.54 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 32 $44.54 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 300 $44.53 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 18 $44.53 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 99 $44.51 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 1 $44.505 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 12 $44.50 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 12 $44.50 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 12 $44.50 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 12 $44.50 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 6 $44.51 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 24 $44.51 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 12 $44.52 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $44.52 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 4 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 1 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 81 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 20 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 99 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 19 $44.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 10 $44.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 2 $44.51 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 14 $44.51 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 4 $44.52 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 3 $44.52 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 99 $44.52 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 1 $44.515 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 116 $44.52 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 100 $44.52 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 2 $44.52 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 60 $44.52 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 8 $44.53 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 10 $44.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 4 $44.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 114 $44.52 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 52 $44.52 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 12 $44.51 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 5 $44.51 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 8 $44.50 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 6 $44.50 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 41 $44.50 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 5 $44.49 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 50 $44.48 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 50 $44.49 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1 $44.49 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1 $44.485 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 100 $44.49 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 11 $44.49 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 70 $44.48 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $44.48 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 1 $44.47 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 3 $44.465 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 3 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 45 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 55 $44.47 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $44.46 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 3 $44.46 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 6 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 94 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 70 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $44.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 6 $44.46 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 1 $44.47 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 69 $44.47 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 2 $44.47 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 60 $44.46 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 22 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 20 $44.46 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 32 $44.46 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 300 $44.44 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 1 $44.43 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 67 $44.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $44.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 15 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 10 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $44.44 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 6 $44.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 251 $44.46 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $44.46 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 13 $44.505 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 6 $44.505 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 15 $44.49 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 57 $44.48 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 13 $44.48 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 200 $44.48 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 12 $44.48 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 32 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 15 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 113 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 32 $44.48 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 20 $44.47 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 20 $44.47 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 60 $44.47 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 55 $44.46 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 55 $44.46 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 45 $44.46 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 100 $44.45 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 4 $44.45 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 1 $44.44 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 82 $44.45 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 64 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 14 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 22 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 25 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 31 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 78 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 44 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 22 $44.46 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 32 $44.43 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 200 $44.42 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 34 $44.42 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 36 $44.42 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 200 $44.42 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 5 $44.42 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 8 $44.44 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 20 $44.43 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 20 $44.42 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 35 $44.42 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 80 $44.42 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 5 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 3 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 44 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 1 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 20 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 30 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 20 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 23 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 33 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 11 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 10 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 25 $44.40 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 2 $44.40 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 8 $44.33 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 5 $44.33 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 14 $44.35 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $44.35 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 36 $44.34 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 64 $44.34 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 32 $44.33 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 3 $44.33 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 27 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 73 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $44.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 32 $44.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 75 $44.31 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 25 $44.31 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 95 $44.32 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $44.32 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $44.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 3 $44.36 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 26 $44.36 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 10 $44.36 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 90 $44.35 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $44.35 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $44.35 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 21 $44.34 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 10 $44.34 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 15 $44.34 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 1 $44.33 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 1 $44.33 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 23 $44.33 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 200 $44.33 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 13 $44.33 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 5 $44.32 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 47 $44.34 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 27 $44.33 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 32 $44.33 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 9 $44.33 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 4 $44.33 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 9 $44.32 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 2 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 2 $44.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 27 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 27 $44.34 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 27 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 27 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 28 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 900 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $44.35 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 36 $44.34 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 12 $44.34 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 48 $44.345 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $44.35 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 20 $44.35 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $44.36 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $44.37 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 34 $44.39 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $44.42 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 28 $44.42 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 25 $44.42 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 10 $44.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 90 $44.43 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 1 $44.42 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 1 $44.42 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 1 $44.40 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 1 $44.40 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 33 $44.39 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 5 $44.39 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 100 $44.38 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 35 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 65 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 25 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 90 $44.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 37 $44.35 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 24 $44.35 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $44.34 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 6 $44.33 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 14 $44.34 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 12 $44.34 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 39 $44.34 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 6 $44.33 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 8 $44.31 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 8 $44.31 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 47 $44.32 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 2 $44.32 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 15 $44.32 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 10 $44.32 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 8 $44.31 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 1 $44.31 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 21 $44.31 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 10 $44.31 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 92 $44.30 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 8 $44.30 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 8 $44.30 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 2 $44.30 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $44.29 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 11 $44.29 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $44.28 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 2 $44.29 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 2 $44.30 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 5 $44.29 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 25 $44.29 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 58 $44.33 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 13 $44.33 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $44.33 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $44.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $44.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $44.31 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $44.31 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $44.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 3 $44.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 24 $44.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $44.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 3 $44.29 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1 $44.28 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 28 $44.28 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 100 $44.29 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 35 $44.28 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 5 $44.28 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 1 $44.29 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 12 $44.29 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 12 $44.28 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 66 $44.28 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $44.28 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $44.34 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1 $44.37 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 36 $44.41 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $44.41 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 34 $44.41 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 60 $44.40 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 60 $44.41 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 3 $44.42 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 30 $44.42 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 48 $44.405 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 34 $44.40 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 68 $44.39 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 6 $44.39 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 94 $44.39 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 5 $44.38 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $44.375 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $44.35 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 22 $44.34 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 1 $44.34 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 18 $44.34 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2 $44.34 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 40 $44.34 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 2 $44.335 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 38 $44.33 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 72 $44.33 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 72 $44.33 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 76 $44.31 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 23 $44.31 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 14 $44.31 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 100 $44.29 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 1 $44.29 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 167 $44.27 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 33 $44.27 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 65 $44.27 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 38 $44.26 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 1 $44.26 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $44.25 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 5 $44.24 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 33 $44.24 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 35 $44.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $44.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $44.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $44.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $44.22 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 50 $44.27 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 8 $44.28 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 58 $44.27 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 25 $44.29 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 43 $44.30 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 52 $44.27 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 99 $44.27 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 1 $44.26 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 65 $44.26 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 35 $44.26 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 10 $44.26 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $44.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 25 $44.25 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $44.26 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 10 $44.27 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 2 $44.26 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 1 $44.25 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 20 $44.25 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 39 $44.25 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 34 $44.28 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 76 $44.27 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 73 $44.27 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 73 $44.27 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 40 $44.29 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 10 $44.29 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 12 $44.31 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 5 $44.30 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 99 $44.30 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 98 $44.30 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 2 $44.30 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 5 $44.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 17 $44.48 Automatic Execution
 13:34:09 - 18-Jul-25
Sell* 17 $44.48 Automatic Execution
 13:34:09 - 18-Jul-25
Sell* 17 $44.48 Automatic Execution
 13:34:09 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 34 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 34 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 38 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 38 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 38 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 38 $44.465 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 30 $44.46 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 30 $44.46 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 132 $44.46 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 50 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 150 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 9 $44.44 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 9 $44.43 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 17 $44.43 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 54 $44.43 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 22 $44.43 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 11 $44.43 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 11 $44.43 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 36 $44.41 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 36 $44.41 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 36 $44.41 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 38 $44.40 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 49 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 38 $44.385 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 66 $44.38 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 38 $44.38 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 50 $44.36 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $44.37 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 8 $44.37 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 8 $44.36 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 29 $44.37 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 8 $44.36 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 37 $44.36 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 44 $44.35 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 5 $44.35 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 21 $44.36 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 23 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 69 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 70 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 29 $44.35 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 34 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 38 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 38 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 34 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 38 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 38 $44.335 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 10 $44.32 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 4 $44.32 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 1 $44.32 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 5 $44.31 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 66 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 198 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 60 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 38 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 13 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $44.31 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 11 $44.31 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 7 $44.30 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 38 $44.30 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 45 $44.30 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 45 $44.30 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 30 $44.30 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 100 $44.29 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 50 $44.30 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 34 $44.33 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 100 $44.33 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 2 $44.35 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 4 $44.36 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 92 $44.37 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 2 $44.37 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 6 $44.37 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 200 $44.39 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 2 $44.39 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 6 $44.38 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 3 $44.40 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 78 $44.41 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 87 $44.405 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 50 $44.41 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 6 $44.42 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 17 $44.45 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 81 $44.46 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 1 $44.46 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 15 $44.45 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $44.43 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 38 $44.41 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 12 $44.40 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 10 $44.40 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 32 $44.385 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 2 $44.385 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 26 $44.38 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 5 $44.36 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $44.36 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 2 $44.41 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 17 $44.41 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $44.41 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 59 $44.425 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 2 $44.445 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 10 $44.43 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $44.46 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 21 $44.49 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $44.49 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $44.51 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 10 $44.55 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 15 $44.53 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 2 $44.55 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $44.55 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 98 $44.55 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 2 $44.55 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 3 $44.61 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $44.61 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $44.625 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 41 $44.64 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 10 $44.63 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $44.63 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $44.63 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $44.61 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 78 $44.58 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 10 $44.60 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 2 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 12 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 2 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 10 $44.56 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $44.55 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $44.545 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 2 $44.56 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 150 $44.55 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 45 $44.55 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 5 $44.56 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 41 $44.56 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 150 $44.55 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $44.55 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 14 $44.575 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $44.57 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $44.57 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 3 $44.59 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $44.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $44.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $44.64 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $44.64 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $44.66 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 20 $44.66 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 100 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 34 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 37 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 33 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 14 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 5 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 80 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 11 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 1 $44.67 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 1 $44.67 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $44.66 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 38 $44.66 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $44.66 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $44.67 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $44.68 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 2 $44.70 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 36 $44.70 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $44.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $44.72 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 7 $44.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 7 $44.76 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 21 $44.78 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 38 $44.76 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 19 $44.75 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 19 $44.75 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 19 $44.75 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 17 $44.77 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 10 $44.795 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 38 $44.795 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 38 $44.795 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 54 $44.80 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 46 $44.80 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 24 $44.83 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 17 $44.82 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 38 $44.835 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 38 $44.835 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 38 $44.835 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 28 $44.79 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 72 $44.79 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 22 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 10 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 78 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 22 $44.75 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 99 $44.66 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 36 $44.66 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4 $44.65 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $44.68 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 50 $44.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 40 $44.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 9 $44.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 14 $44.71 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 6 $44.71 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 38 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 38 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 57 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 10 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 10 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 4 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 6 $44.70 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 2 $44.69 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 10 $44.69 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 1 $44.69 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 24 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 38 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 38 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 76 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 38 $44.74 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 38 $44.74 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 12 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 40 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 25 $44.76 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 50 $44.75 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 18 $44.76 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 45 $44.74 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 25 $44.74 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 95 $44.73 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 47 $44.74 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 80 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 20 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 80 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 9 $44.77 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 9 $44.755 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 91 $44.77 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 9 $44.755 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 9 $44.755 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 21 $44.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 40 $44.77 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 30 $44.76 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 22 $44.76 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 52 $44.76 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 72 $44.76 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 11 $44.76 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 87 $44.75 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 77 $44.75 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 10 $44.755 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 50 $44.75 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 12 $44.75 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 50 $44.73 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 3 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 3 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 166 $44.83 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 9 $44.83 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 24 $44.82 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 38 $44.82 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 38 $44.82 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 56 $44.82 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 3 $44.82 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 38 $44.82 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 38 $44.82 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 81 $44.83 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 8 $44.83 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 8 $44.83 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 8 $44.83 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 8 $44.84 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 72 $44.86 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 28 $44.86 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 4 $44.87 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 100 $44.89 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $44.89 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 50 $44.89 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 60 $44.92 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 98 $44.93 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 2 $44.93 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 29 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 2 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 61 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 6 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 94 $44.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 3 $44.92 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 4 $44.90 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 34 $44.90 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 4 $44.86 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 10 $44.84 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 2 $44.84 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 60 $44.78 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 76 $44.80 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 97 $44.78 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 98 $44.78 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 38 $44.77 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 38 $44.76 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 38 $44.76 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 6 $44.76 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 62 $44.75 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 52 $44.72 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 2 $44.71 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 14 $44.71 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 6 $44.70 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 6 $44.69 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 1 $44.69 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 2 $44.64 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 22 $44.64 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $44.64 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $44.63 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 2 $44.63 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 3 $44.63 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $44.63 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $44.62 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 30 $44.62 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 13 $44.64 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 13 $44.64 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 6 $44.67 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 7 $44.66 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 12 $44.67 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $44.67 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 7 $44.66 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 7 $44.66 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $44.68 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 12 $44.70 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 22 $44.70 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $44.68 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $44.68 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 17 $44.71 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 24 $44.755 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 38 $44.755 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 38 $44.755 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 39 $44.74 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 60 $44.78 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 99 $44.87 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 70 $44.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 23 $44.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 77 $44.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 73 $44.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 96 $44.83 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 4 $44.82 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 23 $44.81 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 73 $44.82 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 1 $44.90 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $44.90 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $44.90 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $44.91 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1 $44.95 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 38 $44.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $44.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 26 $44.98 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 6 $45.02 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 38 $45.00 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 38 $44.98 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 38 $44.98 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 10 $45.00 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 95 $45.00 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 6 $44.98 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 6 $44.98 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 10 $44.97 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 12 $44.96 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 38 $44.935 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 12 $44.96 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $44.935 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 12 $44.97 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 26 $44.90 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 46 $44.84 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 51 $44.76 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 89 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 16 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 27 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 30 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 30 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 49 $44.76 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 30 $44.75 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $44.75 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 98 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 75 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 25 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 47 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 27 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $44.695 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 50 $44.695 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 24 $44.705 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 38 $44.705 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 38 $44.705 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 32 $44.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 27 $44.77 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 51 $44.81 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 14 $44.81 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 51 $44.82 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 38 $44.82 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 38 $44.855 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 46 $44.96 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 46 $44.96 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 70 $44.97 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 71 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 129 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 28 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $44.96 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $44.915 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $44.915 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 40 $44.95 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $44.945 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 40 $44.95 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $44.945 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $44.945 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 56 $44.98 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 4 $44.98 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 70 $44.98 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 300 $44.94 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 38 $45.15 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $45.16 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 68 $45.22 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 20 $45.22 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $45.22 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 1 $45.19 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 12 $45.22 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $45.21 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $45.21 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 96 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $45.20 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 29 $45.47 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $45.45 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 64 $45.385 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 36 $45.385 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 70 $45.365 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 13 $45.37 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 25 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 38 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 12 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 25 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 37 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 24 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 38 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 38 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 37 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 38 $45.365 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $45.365 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $45.39 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $45.39 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 45 $45.44 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 10 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 36 $45.46 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 78 $45.48 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $45.555 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 14 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $45.555 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 24 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 14 $45.555 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 14 $45.555 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $45.555 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 24 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $45.555 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 5 $45.555 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 38 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 14 $45.555 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 14 $45.555 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 10 $45.50 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 20 $45.41 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $45.39 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 150 $46.06 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 10 $45.32 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $46.06 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $46.06 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 24 $45.43 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $46.06 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 38 $45.43 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 22 $46.07 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 38 $45.43 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 14 $46.09 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $45.44 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 24 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 90 $45.44 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 38 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 10 $45.44 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 38 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 10 $45.46 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 5 $45.68 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $46.08 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 5 $45.665 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 1 $46.18 Ordinary
 09:29:31 - 18-Jul-25
Buy* 23 $46.18 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1 $46.18 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $46.00 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $45.96 Ordinary
 09:29:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48