| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $53.38 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 11 | $53.39 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 34 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 86 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 91 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 96 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 75 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 2 | $53.405 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 2 | $53.405 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 2 | $53.405 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 53 | $53.405 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $53.395 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $53.395 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $53.395 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 15 | $53.395 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 41 | $53.39 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 115 | $53.39 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 11 | $53.39 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 67 | $53.39 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 8 | $53.385 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 97 | $53.38 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 16 | $53.38 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 72 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 200 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 82 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 200 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 38 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 138 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 34 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 200 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 300 | $53.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1,100 | $53.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 137 | $53.395 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 30 | $53.39 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 14 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Unknown* | 23 | $53.375 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 10 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 263 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 260 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 10 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 30 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 137 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 300 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 75 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 21 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 21 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 24 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 24 | $53.38 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 42 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 35 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 12 | $53.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 75 | $53.37 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 13 | $53.36 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 75 | $53.35 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 9 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 14 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 22 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 11 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 3 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 20 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 77 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 23 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 11 | $53.32 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 55 | $53.32 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 50 | $53.31 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 56 | $53.31 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 40 | $53.31 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 14 | $53.31 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 6 | $53.33 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 300 | $53.34 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 142 | $53.34 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 200 | $53.34 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 75 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 12 | $53.36 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 75 | $53.36 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 73 | $53.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 190 | $53.42 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 70 | $53.42 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 37 | $53.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 112 | $53.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 49 | $53.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 12 | $53.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 7 | $53.39 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 16 | $53.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 22 | $53.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 30 | $53.38 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 30 | $53.37 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 30 | $53.37 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 129 | $53.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 62 | $53.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $53.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $53.37 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 6 | $53.37 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Sell* | 29 | $53.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 72 | $53.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 14 | $53.36 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 60 | $53.35 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 64 | $53.35 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 112 | $53.34 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 32 | $53.34 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 68 | $53.34 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 173 | $53.34 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 27 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 73 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 27 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 46 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 36 | $53.35 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 23 | $53.35 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 7 | $53.35 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 164 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Unknown* | 190 | $53.345 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 77 | $53.34 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 23 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 24 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 29 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 20 | $53.31 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 3 | $53.30 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 15 | $53.30 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 120 | $53.30 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 18 | $53.29 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 70 | $53.29 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 157 | $53.29 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 16 | $53.30 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 32 | $53.29 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 31 | $53.30 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 28 | $53.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 2 | $53.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 72 | $53.29 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 46 | $53.29 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 19 | $53.30 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 33 | $53.30 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 35 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 50 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Unknown* | 35 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 23 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 6 | $53.29 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 10 | $53.28 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 72 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 218 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 29 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 47 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 45 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 12 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 13 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 21 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 25 | $53.265 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 60 | $53.26 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 62 | $53.26 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 11 | $53.26 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 27 | $53.26 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 38 | $53.26 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 22 | $53.25 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 32 | $53.25 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 22 | $53.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 30 | $53.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 59 | $53.23 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $53.22 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 95 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 95 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 23 | $53.23 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 30 | $53.24 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 18 | $53.23 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 18 | $53.23 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 150 | $53.26 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 4 | $53.26 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 8 | $53.26 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Unknown* | 75 | $53.25 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Unknown* | 25 | $53.24 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 35 | $53.24 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 2 | $53.29 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 7 | $53.30 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Buy* | 48 | $53.30 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Unknown* | 25 | $53.295 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Unknown* | 3 | $53.30 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 3 | $53.30 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 24 | $53.33 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 44 | $53.33 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 7 | $53.305 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Unknown* | 7 | $53.31 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 64 | $53.32 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 161 | $53.33 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 64 | $53.37 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 81 | $53.37 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 16 | $53.38 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 34 | $53.38 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 142 | $53.41 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 9 | $53.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 26 | $53.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 54 | $53.37 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 61 | $53.37 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 67 | $53.37 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 18 | $53.32 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 199 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 21 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 22 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 24 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 34 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 12 | $53.31 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 14 | $53.30 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 14 | $53.29 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 72 | $53.30 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 14 | $53.30 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 10 | $53.26 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 60 | $53.24 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 72 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 17 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 2 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 10 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 18 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 2 | $53.23 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 6 | $53.23 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 10 | $53.22 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 4 | $53.22 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Sell* | 18 | $53.195 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 17 | $53.20 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 72 | $53.20 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 62 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 6 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 15 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 53 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 9 | $53.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 140 | $53.17 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 37 | $53.165 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 99 | $53.20 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 2 | $53.23 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 4 | $53.13 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 6 | $53.12 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 4 | $53.12 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 6 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 4 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 55 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 3 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 21 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 75 | $53.10 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 50 | $53.10 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 14 | $53.11 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 4 | $53.11 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Unknown* | 7 | $53.11 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 4 | $53.11 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 100 | $53.105 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 11 | $53.11 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Unknown* | 13 | $53.11 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 58 | $53.11 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Unknown* | 1 | $53.11 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:55:34 - 16-Dec-25 |
| Buy* | 25 | $53.13 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Buy* | 70 | $53.13 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 18 | $53.11 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 25 | $53.17 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:54:19 - 16-Dec-25 |
| Sell* | 29 | $53.18 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 71 | $53.18 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 98 | $53.20 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
14:51:24 - 16-Dec-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 25 | $53.18 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 75 | $53.18 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 25 | $53.18 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 75 | $53.18 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 5 | $53.18 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 21 | $53.17 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 49 | $53.17 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 75 | $53.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 38 | $53.19 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 62 | $53.19 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 9 | $53.18 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 56 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Unknown* | 22 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Unknown* | 22 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Buy* | 12 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Buy* | 12 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 5 | $53.19 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 25 | $53.19 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $53.22 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 700 | $53.21 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 23 | $53.20 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Unknown* | 65 | $53.185 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Unknown* | 35 | $53.185 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 67 | $53.24 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 28 | $53.21 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 3 | $53.21 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 97 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 3 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 28 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 23 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 35 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 65 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $53.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $53.165 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $53.165 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 6 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 84 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 6 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 10 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 10 | $53.19 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 12 | $53.18 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 69 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 118 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 82 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 18 | $53.17 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 94 | $53.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 29 | $53.17 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Buy* | 98 | $53.19 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Buy* | 33 | $53.20 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 8 | $53.19 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 14 | $53.18 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 5 | $53.18 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 26 | $53.18 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 75 | $53.14 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Sell* | 25 | $53.14 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 55 | $53.15 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Unknown* | 7 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Unknown* | 18 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 9 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 13 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 13 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 4 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 13 | $53.15 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 7 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 18 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 4 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 18 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 9 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Unknown* | 5 | $53.16 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 17 | $53.17 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 89 | $53.145 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 4 | $53.15 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 40 | $53.15 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 40 | $53.15 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 34 | $53.13 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 2 | $53.13 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Buy* | 2 | $53.13 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Sell* | 38 | $53.09 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 38 | $53.09 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Unknown* | 1 | $53.32 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 52 | $53.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 78 | $53.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 18 | $53.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 75 | $53.325 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 20 | $53.36 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 75 | $53.38 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 70 | $53.37 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 74 | $53.35 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 16 | $53.38 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 35 | $53.39 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 15 | $53.35 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 28 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 19 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 47 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Unknown* | 283 | $53.30 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 19 | $53.36 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 15 | $53.37 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 25 | $53.37 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Buy* | 75 | $53.46 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 18 | $53.43 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 183 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 24 | $53.41 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Unknown* | 12 | $53.42 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 33 | $53.42 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 67 | $53.42 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 35 | $53.43 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Unknown* | 2 | $53.45 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 39 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 92 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 15 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 94 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 6 | $53.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Unknown* | 4 | $53.43 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 15 | $53.44 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 75 | $53.42 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 35 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 9 | $53.34 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Unknown* | 6 | $53.34 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Buy* | 18 | $53.35 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 12 | $53.35 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 83 | $53.34 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 17 | $53.34 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 25 | $53.325 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
13:48:13 - 16-Dec-25 |
| Buy* | 9 | $53.325 | Automatic Execution |
13:48:13 - 16-Dec-25 |
| Buy* | 37 | $53.32 | Automatic Execution |
13:47:44 - 16-Dec-25 |
| Unknown* | 1 | $53.31 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Sell* | 50 | $53.29 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 50 | $53.30 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 9 | $53.31 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 49 | $53.34 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 51 | $53.34 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 51 | $53.34 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 20 | $53.37 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 100 | $53.245 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 55 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 9 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 191 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 200 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 10 | $53.22 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 100 | $53.21 | Automatic Execution |
13:27:44 - 16-Dec-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 47 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 7 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 14 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Unknown* | 72 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 28 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 6 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 6 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 15 | $53.15 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 11 | $53.14 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 11 | $53.14 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $53.14 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $53.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 7 | $53.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 11 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 6 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 10 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 15 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 28 | $53.11 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 84 | $53.11 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Unknown* | 100 | $53.10 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Unknown* | 11 | $53.10 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 2 | $53.11 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 110 | $53.095 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 110 | $53.095 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 110 | $53.095 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Buy* | 19 | $53.13 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Unknown* | 69 | $53.135 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Unknown* | 31 | $53.135 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Sell* | 98 | $53.13 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 33 | $53.17 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 8 | $53.18 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 17 | $53.21 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 13 | $53.20 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 8 | $53.20 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 7 | $53.20 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 8 | $53.20 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Unknown* | 100 | $53.21 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 15 | $53.21 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 11 | $53.21 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 20 | $53.25 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 82 | $53.25 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 7 | $53.26 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $53.345 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Buy* | 139 | $53.35 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 72 | $53.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 28 | $53.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 143 | $53.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 57 | $53.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 22 | $53.42 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Unknown* | 21 | $53.41 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 38 | $53.41 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Unknown* | 41 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Unknown* | 12 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Unknown* | 188 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Unknown* | 12 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 11 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 38 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 6 | $53.41 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 23 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 20 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 23 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 20 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Buy* | 37 | $53.39 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Sell* | 9 | $53.45 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Sell* | 100 | $53.455 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 4 | $53.455 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 86 | $53.505 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 110 | $53.505 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Sell* | 75 | $53.60 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 15 | $53.72 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Unknown* | 110 | $53.735 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 75 | $53.74 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 200 | $53.73 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 200 | $53.73 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 200 | $53.73 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 1 | $53.705 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Buy* | 70 | $53.73 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Buy* | 90 | $53.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Buy* | 110 | $53.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 83 | $53.76 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 17 | $53.76 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Unknown* | 21 | $53.78 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 63 | $53.76 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Buy* | 75 | $53.77 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 99 | $53.77 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Buy* | 1 | $53.805 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $53.805 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
12:16:17 - 16-Dec-25 |
| Buy* | 1 | $53.795 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Buy* | 55 | $53.79 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 110 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 56 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 17 | $53.79 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 330 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 160 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 330 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 35 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 300 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 160 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 150 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 35 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 300 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 205 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 110 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 300 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 35 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 150 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 150 | $53.80 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 110 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 35 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 150 | $53.805 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 2 | $53.89 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 7 | $53.91 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 110 | $53.915 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 35 | $53.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 15 | $53.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Sell* | 67 | $53.88 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Sell* | 65 | $53.87 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 71 | $53.87 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 202 | $53.87 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 12 | $53.88 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 7 | $53.87 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 12 | $53.85 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 12 | $53.84 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 6 | $53.82 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 25 | $53.80 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Buy* | 16 | $53.80 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 83 | $53.80 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 83 | $53.80 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 17 | $53.80 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 8 | $53.79 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Sell* | 54 | $53.83 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Sell* | 7 | $53.83 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Sell* | 39 | $53.83 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $53.815 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 24 | $53.975 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 38 | $53.98 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 17 | $53.99 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 33 | $53.99 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 17 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 28 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 17 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 33 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 6 | $53.99 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 50 | $53.995 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Buy* | 150 | $53.995 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Buy* | 100 | $53.995 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 100 | $53.995 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 12 | $54.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 12 | $54.01 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 10 | $54.07 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 30 | $54.07 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 11 | $54.07 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 78 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 36 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 15 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 8 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 78 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 322 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 8 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 8 | $54.09 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 11 | $54.08 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 98 | $54.08 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 190 | $54.08 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Buy* | 23 | $54.07 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 6 | $54.04 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 2 | $54.03 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 22 | $53.90 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 6 | $54.02 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 12 | $54.02 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 97 | $54.01 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 26 | $53.95 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 8 | $53.45 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 38 | $53.995 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 52 | $53.46 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 21 | $53.98 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 52 | $53.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 21 | $53.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 15 | $53.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 30 | $53.99 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 41 | $54.00 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 72 | $53.97 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 14 | $54.00 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 17 | $53.99 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 14 | $53.99 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 53 | $53.99 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 6 | $53.53 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 72 | $54.015 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 12 | $54.00 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 198 | $54.015 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 101 | $53.96 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 330 | $54.015 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 300 | $54.015 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 200 | $53.96 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 700 | $53.52 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 14 | $53.52 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 62 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 6 | $53.95 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 52 | $53.95 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 78 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 22 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 75 | $53.95 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 34 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 59 | $53.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $53.525 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 44 | $54.02 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Unknown* | 58 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 39 | $53.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Unknown* | 1 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 65 | $54.055 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 30 | $54.03 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Unknown* | 2 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 35 | $54.055 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Unknown* | 2 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 3 | $54.06 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 31 | $54.04 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Unknown* | 1 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 26 | $54.04 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 2 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 1 | $54.04 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 67 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 48 | $54.03 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 2 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 52 | $54.03 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 27 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 38 | $53.53 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 150 | $53.445 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 18 | $53.37 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 18 | $53.37 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 33 | $53.30 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 33 | $53.31 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 3 | $53.46 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 18 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 18 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 11 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 3 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 7 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 7 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 27 | $53.39 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 27 | $53.39 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 24 | $53.28 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 3 | $53.29 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
09:45:39 - 16-Dec-25 |