| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $60.285 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $60.285 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 67 | $60.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $60.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $60.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $60.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 40 | $60.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 60 | $60.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 31 | $60.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 26 | $60.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $60.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $60.255 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 300 | $60.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 34 | $60.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $60.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $60.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $60.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $60.30 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $60.30 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $60.29 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $60.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 60 | $60.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $60.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $60.275 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $60.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 21 | $60.19 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 27 | $60.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 18 | $60.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 90 | $60.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $60.19 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 79 | $60.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 27 | $60.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 132 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 158 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 8 | $60.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 47 | $60.20 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 47 | $60.20 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 10 | $60.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 25 | $60.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 25 | $60.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 30 | $60.12 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 44 | $60.13 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 5 | $60.15 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 54 | $59.98 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 150 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 150 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $60.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 40 | $60.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 60 | $60.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 23 | $60.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 34 | $60.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 66 | $60.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $60.04 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 150 | $60.06 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 150 | $60.06 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 150 | $60.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 60 | $59.90 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 90 | $59.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 40 | $59.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 60 | $59.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 54 | $59.90 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 50 | $59.91 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 60 | $59.915 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 87 | $59.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 13 | $59.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 3 | $59.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 86 | $59.91 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $59.91 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 15 | $59.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 26 | $59.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 174 | $59.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 33 | $59.92 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 2 | $59.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 30 | $59.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $59.905 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 15 | $59.94 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 200 | $59.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $59.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 4 | $59.92 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 99 | $59.93 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 46 | $59.93 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 18 | $59.93 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 35 | $59.93 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 7 | $59.93 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 8 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 15 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 29 | $59.90 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 3 | $59.90 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $59.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 3 | $59.93 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 196 | $59.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 15 | $59.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 72 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 28 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 86 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 13 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 83 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 30 | $59.905 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 30 | $59.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 30 | $59.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 30 | $59.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 2 | $59.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 60 | $59.93 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 6 | $59.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 24 | $59.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 30 | $59.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 251 | $59.89 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 2 | $59.89 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 50 | $59.875 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 54 | $59.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 19 | $59.99 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $60.01 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 16 | $60.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 17 | $60.07 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 60 | $60.07 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 54 | $60.06 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 60 | $60.08 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 60 | $60.08 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 268 | $60.06 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 19 | $60.08 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 30 | $60.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 13 | $60.12 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $60.135 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 24 | $60.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 16 | $60.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 15 | $60.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 14 | $60.065 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 299 | $60.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 211 | $60.03 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 60 | $60.03 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 9 | $60.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 30 | $60.005 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 330 | $60.005 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 40 | $59.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 30 | $59.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 330 | $59.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $60.34 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 52 | $60.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 8 | $60.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $60.315 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 19 | $60.28 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 40 | $60.28 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 60 | $60.30 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $60.315 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 27 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 27 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 22 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 4 | $60.36 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 140 | $60.33 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $60.34 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $60.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 30 | $60.34 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 30 | $60.34 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 5 | $60.37 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 70 | $60.365 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 30 | $60.365 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 42 | $60.35 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 52 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 6 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 94 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 3 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 3 | $60.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 86 | $60.39 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 1 | $60.39 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 97 | $60.39 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 3 | $60.39 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 100 | $60.39 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 24 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 17 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 40 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 25 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 81 | $60.39 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 119 | $60.39 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 3 | $60.39 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $60.39 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $60.39 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 72 | $60.40 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 60 | $60.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 90 | $60.10 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $60.10 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $60.11 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $60.115 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 330 | $60.115 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $60.115 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 14 | $60.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 19 | $60.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 15 | $60.155 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 28 | $60.16 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $60.155 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 28 | $60.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 14 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 45 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 31 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 69 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 31 | $60.16 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 90 | $60.17 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 65 | $60.165 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 35 | $60.165 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $60.165 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 90 | $60.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 62 | $60.17 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 70 | $60.15 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 30 | $60.15 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 20 | $60.14 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 40 | $60.17 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $60.195 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $60.195 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 60 | $60.19 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 20 | $60.20 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 92 | $60.21 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 20 | $60.15 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 30 | $60.15 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 28 | $60.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 28 | $60.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 19 | $60.16 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 60 | $60.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 19 | $60.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 60 | $60.21 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 94 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 51 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 49 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 27 | $60.22 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 24 | $60.22 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 20 | $60.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 78 | $60.20 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 150 | $60.20 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 4 | $59.88 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 35 | $59.90 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 2 | $59.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 18 | $59.91 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 12 | $59.91 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 30 | $59.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 62 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 4 | $59.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $59.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 6 | $59.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $59.92 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $59.90 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 60 | $59.82 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $59.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $59.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 1 | $59.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 12 | $59.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 60 | $59.84 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 400 | $59.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 190 | $59.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 210 | $59.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 3 | $59.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 11 | $59.56 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 27 | $59.56 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 33 | $59.56 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 1 | $59.565 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 30 | $59.56 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 8 | $59.54 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 78 | $59.57 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 58 | $59.57 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 72 | $59.57 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 92 | $59.57 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 350 | $59.57 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 150 | $59.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 350 | $59.57 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 150 | $59.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 51 | $59.51 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 40 | $59.52 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 6 | $59.53 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $59.58 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 17 | $59.54 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 16 | $59.50 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 2 | $59.46 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 15 | $59.42 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 29 | $59.43 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 150 | $59.43 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 9 | $59.39 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 75 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 50 | $59.39 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 97 | $59.37 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $59.37 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $59.38 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 8 | $59.35 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $59.31 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 40 | $59.59 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 3 | $59.59 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $59.59 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $59.48 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 42 | $59.47 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 3 | $59.45 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 6 | $59.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 46 | $59.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $59.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 9 | $59.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 9 | $59.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 6 | $59.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $59.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $59.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 60 | $59.36 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $59.35 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 5 | $59.27 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 1 | $59.25 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 5 | $59.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 38 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 31 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 6 | $59.25 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 32 | $59.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 80 | $59.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 60 | $59.26 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 60 | $59.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $59.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 11 | $59.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $59.25 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 20 | $59.27 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 300 | $59.25 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 3 | $59.25 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 46 | $59.24 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 70 | $59.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 60 | $59.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 140 | $59.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 41 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 41 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 4 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 6 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 3 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 54 | $59.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 41 | $59.17 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 57 | $59.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 41 | $59.17 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $59.17 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $59.17 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 80 | $59.19 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 20 | $59.19 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 9 | $59.20 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $59.20 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 16 | $59.20 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 84 | $59.20 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 5 | $59.19 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 46 | $59.20 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 46 | $59.20 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 29 | $59.165 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $59.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 8 | $59.10 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 99 | $59.09 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 70 | $59.125 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $59.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 95 | $59.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 135 | $59.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $59.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 66 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 42 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 44 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 42 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 44 | $59.14 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 18 | $59.15 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 8 | $59.15 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 8 | $59.15 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 12 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 19 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 11 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 11 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 11 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 11 | $59.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 20 | $59.11 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 80 | $59.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 120 | $59.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 150 | $59.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 150 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 150 | $59.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 150 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 150 | $59.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 4 | $59.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 6 | $59.11 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $59.075 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | $59.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6 | $59.05 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 60 | $59.04 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 300 | $59.07 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $59.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $59.09 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $59.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $59.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 35 | $59.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $59.06 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 9 | $58.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 80 | $58.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 12 | $58.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 40 | $58.94 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 22 | $58.975 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 15 | $58.97 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 39 | $58.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 21 | $58.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 39 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 61 | $58.79 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $58.715 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 200 | $58.715 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 150 | $58.715 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 99 | $58.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $58.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $58.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |