| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $40.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 134 | $40.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 66 | $40.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 15 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 57 | $40.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 57 | $40.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 36 | $40.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 28 | $40.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $40.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 64 | $40.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $40.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $40.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $40.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 11 | $40.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $40.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 10 | $40.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 57 | $40.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 43 | $40.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 38 | $40.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 30 | $40.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 24 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 38 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 38 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 70 | $40.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 11 | $40.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $40.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $40.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 177 | $40.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 52 | $40.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 48 | $40.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 66 | $40.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 21 | $40.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 79 | $40.07 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 21 | $40.07 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 60 | $40.09 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 94 | $40.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 10 | $40.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $40.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $40.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $40.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 500 | $40.10 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $40.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 89 | $40.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $40.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $40.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $40.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $40.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $40.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $40.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 90 | $40.18 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 20 | $40.18 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $40.18 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 20 | $40.18 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 20 | $40.18 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 20 | $40.18 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 40 | $40.17 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 15 | $40.18 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 48 | $40.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 59 | $40.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $40.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $40.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $40.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $40.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $40.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 70 | $40.18 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 30 | $40.175 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 3 | $40.18 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 65 | $40.18 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $40.17 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 3 | $40.17 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 115 | $40.17 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 53 | $40.17 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 3 | $40.17 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $40.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 115 | $40.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 68 | $40.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 31 | $40.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 75 | $40.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 13 | $40.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 87 | $40.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 112 | $40.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 88 | $40.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 12 | $40.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 39 | $40.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 61 | $40.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $40.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 10 | $40.25 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $40.25 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 43 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 46 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 6 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 20 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 94 | $40.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 50 | $40.25 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 40 | $40.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 12 | $40.28 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 20 | $40.29 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 33 | $40.30 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 77 | $40.31 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 4 | $40.31 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 51 | $40.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 4 | $40.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 96 | $40.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 24 | $40.34 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 38 | $40.34 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 38 | $40.34 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 4 | $40.34 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 48 | $40.32 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $40.31 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $40.31 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 21 | $40.31 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 13 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 48 | $40.31 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 200 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 200 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 61 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 139 | $40.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 4 | $40.325 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 23 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 13 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 56 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 22 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 22 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 23 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 13 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 11 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 10 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $40.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 18 | $40.32 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 22 | $40.30 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 22 | $40.295 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 94 | $40.28 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 72 | $40.26 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 69 | $40.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 48 | $40.26 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 92 | $40.25 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $40.23 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 6 | $40.22 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 30 | $40.22 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 48 | $40.22 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 2 | $40.22 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 6 | $40.23 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 194 | $40.23 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $40.23 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 38 | $40.24 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 32 | $40.21 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 4 | $40.20 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 115 | $40.19 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 68 | $40.18 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 32 | $40.18 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 62 | $40.18 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 6 | $40.18 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 100 | $40.19 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 7 | $40.20 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 65 | $40.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 2 | $40.19 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 50 | $40.22 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 2 | $40.22 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2 | $40.24 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 90 | $40.28 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 49 | $40.31 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 84 | $40.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 19 | $40.29 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 36 | $40.29 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 51 | $40.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 24 | $40.30 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 76 | $40.30 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 38 | $40.31 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 5 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 3 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 12 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 15 | $40.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 16 | $40.32 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 130 | $40.32 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 54 | $40.32 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 100 | $40.31 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 18 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 21 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 21 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 10 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 10 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 60 | $40.305 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 10 | $40.305 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 12 | $40.29 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 13 | $40.27 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 80 | $40.26 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 20 | $40.26 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 20 | $40.26 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 5 | $40.24 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 6 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 94 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 10 | $40.275 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 8 | $40.27 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 10 | $40.26 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 94 | $40.27 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 5 | $40.24 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 33 | $40.26 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 33 | $40.26 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 49 | $40.27 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $40.26 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 13 | $40.27 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $40.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 17 | $40.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 10 | $40.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 80 | $40.24 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 10 | $40.24 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 39 | $40.24 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 38 | $40.23 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 4 | $40.19 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 6 | $40.18 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 10 | $40.17 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 4 | $40.17 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 10 | $40.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 10 | $40.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 61 | $40.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 3 | $40.19 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 15 | $40.19 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 40 | $40.19 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 60 | $40.20 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 38 | $40.20 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 49 | $40.20 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 49 | $40.14 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 26 | $40.14 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 74 | $40.14 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 72 | $40.16 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 13 | $40.17 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $40.17 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 14 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 24 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 38 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 38 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 38 | $40.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 51 | $40.14 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 16 | $40.15 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 38 | $40.13 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 52 | $40.12 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 10 | $40.13 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 76 | $40.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 38 | $40.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 28 | $40.15 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 60 | $40.15 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 10 | $40.15 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 38 | $40.15 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 12 | $40.15 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 12 | $40.15 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 50 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 20 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 49 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 49 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 14 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 20 | $40.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 4 | $40.18 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $40.18 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $40.14 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 75 | $40.14 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 15 | $40.13 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 90 | $40.13 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $40.13 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 8 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 96 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 8 | $40.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 26 | $40.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 13 | $40.10 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 75 | $40.10 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 38 | $40.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 38 | $40.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 38 | $40.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 38 | $40.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 1 | $40.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 1 | $40.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 100 | $40.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 15 | $40.12 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 12 | $40.12 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $40.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 16 | $40.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $40.14 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 40 | $40.15 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 60 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 40 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 4 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 30 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 30 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 20 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 20 | $40.16 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 40 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 20 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 10 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 49 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 30 | $40.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 10 | $40.15 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $40.15 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 30 | $40.15 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 10 | $40.16 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 6 | $40.16 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 1 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 7 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 5 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 36 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 37 | $40.16 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 24 | $40.16 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 20 | $40.16 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 8 | $40.16 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 90 | $40.16 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 10 | $40.17 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $40.17 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 83 | $40.17 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 14 | $40.15 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 74 | $40.15 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 9 | $40.15 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 20 | $40.16 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 20 | $40.16 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 10 | $40.16 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 20 | $40.16 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 72 | $40.16 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 11 | $40.16 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 28 | $40.21 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 16 | $40.20 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 7 | $40.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 7 | $40.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $40.25 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $40.305 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 15 | $40.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 2 | $40.25 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 15 | $40.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 8 | $40.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 79 | $40.25 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 21 | $40.25 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 42 | $40.25 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 58 | $40.25 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 8 | $40.25 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $40.27 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 16 | $40.29 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $40.28 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 4 | $40.26 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 78 | $40.29 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 16 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 15 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 15 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 51 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 9 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 76 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 80 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 21 | $40.27 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $40.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 8 | $40.31 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 1 | $40.30 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 13 | $40.30 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 11 | $40.45 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 11 | $40.45 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 11 | $40.45 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 21 | $40.475 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $40.475 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 16 | $40.43 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 84 | $40.43 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 61 | $40.43 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 104 | $40.43 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 41 | $40.42 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 44 | $40.42 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 104 | $40.42 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 5 | $40.41 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 9 | $40.38 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 12 | $40.40 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 6 | $40.405 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 38 | $40.43 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 100 | $40.43 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 171 | $40.42 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 20 | $40.42 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 54 | $40.40 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 9 | $40.40 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 71 | $40.38 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $40.385 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $40.385 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $40.39 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 50 | $40.40 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 17 | $40.36 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 54 | $40.36 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 100 | $40.35 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 29 | $40.36 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 100 | $40.35 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 100 | $40.34 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 5 | $40.22 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 39 | $40.23 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 34 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 34 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 38 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 38 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 38 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 38 | $40.26 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $40.26 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 11 | $40.26 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 11 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 12 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 50 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 11 | $40.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 12 | $40.30 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 12 | $40.30 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 13 | $40.32 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 20 | $40.34 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 2 | $40.34 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 12 | $40.35 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 60 | $40.36 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $40.31 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $40.31 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 38 | $40.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 38 | $40.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 24 | $40.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 38 | $40.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 38 | $40.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 38 | $40.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $40.295 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 30 | $40.285 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 39 | $40.27 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 12 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 12 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 23 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 34 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 55 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 12 | $40.28 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $40.25 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 25 | $40.205 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 40 | $40.21 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 40 | $40.21 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 60 | $40.21 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 4 | $40.215 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 4 | $40.22 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 4 | $40.22 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 7 | $40.21 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 90 | $40.22 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 394 | $40.22 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 5 | $40.23 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 9 | $40.24 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $40.26 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 28 | $40.27 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 15 | $40.27 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 4 | $40.28 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 8 | $40.28 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 17 | $40.28 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 7 | $40.28 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 110 | $40.28 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 13 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 38 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 38 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 25 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 37 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 13 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 1 | $40.28 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 5 | $40.28 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 108 | $40.28 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 103 | $40.28 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 96 | $40.28 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 4 | $40.28 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 10 | $40.28 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 13 | $40.28 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 20 | $40.285 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 85 | $40.285 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 24 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 37 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 20 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 8 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 19 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 14 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 38 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 38 | $40.28 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 61 | $40.285 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 101 | $40.285 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 10 | $40.28 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 115 | $40.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 16 | $40.36 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 44 | $40.36 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 6 | $40.36 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 13 | $40.39 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 24 | $40.41 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 12 | $40.42 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 60 | $40.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 100 | $40.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 38 | $40.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 88 | $40.44 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 4 | $40.44 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 189 | $40.43 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 61 | $40.43 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 18 | $40.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 45 | $40.46 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 44 | $40.46 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 50 | $40.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $40.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 9 | $40.45 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $40.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 108 | $40.49 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 18 | $40.49 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 5 | $40.49 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 18 | $40.49 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 52 | $40.50 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 14 | $40.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 38 | $40.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 6 | $40.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 87 | $40.47 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 12 | $40.46 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 94 | $40.37 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 13 | $40.37 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 9 | $40.37 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 8 | $40.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $40.40 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 40 | $40.41 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 58 | $40.42 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $40.39 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 37 | $40.41 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 11 | $40.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 21 | $40.37 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 61 | $40.38 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 12 | $40.38 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 34 | $40.38 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 115 | $40.38 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 6 | $40.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $40.43 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 2 | $40.435 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 5 | $40.45 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 40 | $40.44 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 68 | $40.45 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 82 | $40.45 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 81 | $40.45 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 24 | $40.44 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 38 | $40.435 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 115 | $40.44 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 38 | $40.435 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 51 | $40.44 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 15 | $40.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 38 | $40.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 38 | $40.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 3 | $40.44 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 115 | $40.44 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 20 | $40.44 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 20 | $40.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $40.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $40.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $40.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $40.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $40.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 52 | $40.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $40.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $40.47 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 60 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 11 | $40.45 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 90 | $40.44 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 5 | $40.43 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 97 | $40.43 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 3 | $40.43 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 6 | $40.49 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 8 | $40.49 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $40.495 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 13 | $40.48 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 87 | $40.48 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 23 | $40.47 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 38 | $40.46 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 300 | $40.45 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 21 | $40.43 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 51 | $40.50 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 38 | $40.49 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 38 | $40.49 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 19 | $40.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 19 | $40.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 19 | $40.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $40.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 27 | $40.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $40.46 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 20 | $40.46 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 150 | $40.44 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 4 | $40.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 27 | $40.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 47 | $40.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $40.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $40.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $40.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 38 | $40.36 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 38 | $40.36 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 18 | $40.34 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 27 | $40.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 73 | $40.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 73 | $40.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 27 | $40.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 76 | $40.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 6 | $40.31 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 70 | $40.31 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 30 | $40.305 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $40.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 21 | $40.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 24 | $40.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 12 | $40.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 2 | $40.37 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 5 | $40.36 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 42 | $40.35 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 21 | $40.35 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $40.37 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 38 | $40.37 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 40 | $40.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 89 | $40.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 38 | $40.39 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 38 | $40.40 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 10 | $40.40 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 38 | $40.375 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 38 | $40.375 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 38 | $40.375 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 38 | $40.375 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 162 | $40.34 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 8 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 10 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 32 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 23 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 20 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 23 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 3 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 8 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 23 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 31 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 23 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 8 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 88 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 28 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 23 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 177 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 23 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 31 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 20 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 23 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 7 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 175 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 16 | $40.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 19 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 7 | $40.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 40 | $41.05 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 18 | $40.37 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 20 | $40.38 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 14 | $40.40 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 12 | $40.47 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 9 | $40.46 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 38 | $40.48 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 10 | $40.51 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 13 | $40.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $40.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $40.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 4 | $40.99 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 65 | $40.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 97 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 13 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 87 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 21 | $40.52 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 37 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 11 | $40.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 21 | $41.01 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 53 | $41.01 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 20 | $40.58 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 39 | $41.01 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 20 | $40.58 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 20 | $40.58 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 4 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 15 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 52 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 6 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 74 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 39 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 9 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 21 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 52 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 79 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 21 | $40.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 17 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 330 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 84 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 13 | $40.61 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 22 | $40.66 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 20 | $40.64 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 14 | $40.63 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 6 | $40.67 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 6 | $40.65 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 6 | $40.65 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 37 | $41.085 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $40.955 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 21 | $40.67 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 4 | $40.67 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 15 | $41.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 153 | $41.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 7 | $40.68 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 61 | $41.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 92 | $41.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 81 | $40.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 170 | $41.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 102 | $40.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 41 | $40.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 7 | $41.27 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 8 | $41.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
10:15:31 - 19-Sep-25 |